History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 6,159,430 | +0 | 0.59% | 11,086,974 |
| 2025-10-13 | 2025-10-09 | 1.680 | 6,159,430 | +0 | 0.59% | 10,347,842 |
| 2025-10-10 | 2025-10-08 | 1.740 | 6,159,430 | +0 | 0.59% | 10,717,408 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,159,430 | +0 | 0.59% | 9,239,145 |
| 2025-10-08 | 2025-10-03 | 1.750 | 6,159,430 | +0 | 0.59% | 10,779,002 |
| 2025-10-06 | 2025-10-02 | 1.760 | 6,159,430 | +304,000 | 0.59% | 10,840,597 |
| 2025-10-02 | 2025-09-29 | 1.760 | 5,855,430 | -2,500 | 0.56% | 10,305,557 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,857,930 | -16,000 | 0.56% | 10,368,536 |
| 2025-09-11 | 2025-09-09 | 1.780 | 5,873,930 | +48,000 | 0.56% | 10,455,595 |
| 2025-09-10 | 2025-09-08 | 1.840 | 5,825,930 | +112,000 | 0.55% | 10,719,711 |
| 2025-09-09 | 2025-09-05 | 1.460 | 5,713,930 | +16,000 | 0.54% | 8,342,338 |
| 2025-09-08 | 2025-09-04 | 1.400 | 5,697,930 | -640,000 | 0.54% | 7,977,102 |
| 2025-09-05 | 2025-09-03 | 2.200 | 6,337,930 | -16,000 | 0.60% | 13,943,446 |
| 2025-09-04 | 2025-09-02 | 2.280 | 6,353,930 | -16,000 | 0.60% | 14,486,960 |
| 2025-09-01 | 2025-08-28 | 2.400 | 6,369,930 | +32,000 | 0.61% | 15,287,832 |
| 2025-08-25 | 2025-08-21 | 2.120 | 6,337,930 | -32,000 | 0.60% | 13,436,412 |
| 2025-08-21 | 2025-08-19 | 2.080 | 6,369,930 | -128,000 | 0.61% | 13,249,454 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,497,930 | -24,000 | 0.62% | 11,826,233 |
| 2025-08-06 | 2025-08-04 | 1.830 | 6,521,930 | +32,000 | 0.62% | 11,935,132 |
| 2025-08-05 | 2025-08-01 | 1.780 | 6,489,930 | -16,000 | 0.62% | 11,552,075 |
| 2025-08-04 | 2025-07-31 | 1.800 | 6,505,930 | -64,000 | 0.62% | 11,710,674 |
| 2025-07-31 | 2025-07-29 | 1.880 | 6,569,930 | +32,000 | 0.63% | 12,351,468 |
| 2025-07-28 | 2025-07-24 | 1.870 | 6,537,930 | -16,000 | 0.62% | 12,225,929 |
| 2025-07-25 | 2025-07-23 | 1.880 | 6,553,930 | -80,000 | 0.62% | 12,321,388 |
| 2025-07-23 | 2025-07-21 | 1.890 | 6,633,930 | -16,000 | 0.63% | 12,538,128 |
| 2025-07-22 | 2025-07-18 | 1.880 | 6,649,930 | -48,000 | 0.63% | 12,501,868 |
| 2025-07-21 | 2025-07-17 | 1.700 | 6,697,930 | -80,000 | 0.64% | 11,386,481 |
| 2025-07-17 | 2025-07-15 | 1.510 | 6,777,930 | +48,000 | 0.65% | 10,234,674 |
| 2025-07-11 | 2025-07-09 | 1.320 | 6,729,930 | +64,000 | 0.64% | 8,883,508 |
| 2025-07-07 | 2025-07-03 | 1.200 | 6,665,930 | -48,000 | 0.63% | 7,999,116 |
| 2025-07-04 | 2025-07-02 | 1.170 | 6,713,930 | -144,000 | 0.64% | 7,855,298 |
| 2025-07-03 | 2025-06-30 | 1.140 | 6,857,930 | +16,000 | 0.65% | 7,818,040 |
| 2025-06-20 | 2025-06-18 | 1.050 | 6,841,930 | -32,000 | 0.65% | 7,184,026 |
| 2025-05-15 | 2025-05-13 | 0.890 | 6,873,930 | +16,000 | 0.65% | 6,117,798 |
| 2025-05-09 | 2025-05-07 | 0.830 | 6,857,930 | -16,000 | 0.65% | 5,692,082 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,873,930 | -416,000 | 0.65% | 2,921,420 |
| 2025-02-21 | 2025-02-19 | 0.485 | 7,289,930 | -800,000 | 0.69% | 3,535,616 |
| 2025-02-20 | 2025-02-18 | 0.430 | 8,089,930 | -50,000 | 0.77% | 3,478,670 |
| 2025-02-19 | 2025-02-17 | 0.385 | 8,139,930 | -32,000 | 0.77% | 3,133,873 |
| 2025-02-03 | 2025-01-24 | 0.320 | 8,171,930 | -48,000 | 0.78% | 2,615,018 |
| 2025-01-06 | 2025-01-02 | 0.320 | 8,219,930 | -4,000 | 0.78% | 2,630,378 |
| 2024-11-28 | 2024-11-26 | 0.295 | 8,223,930 | -48,000 | 0.78% | 2,426,059 |
| 2024-11-26 | 2024-11-22 | 0.244 | 8,271,930 | -48,000 | 0.79% | 2,018,351 |
| 2024-10-10 | 2024-10-08 | 0.270 | 8,319,930 | +96,000 | 0.79% | 2,246,381 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8,223,930 | -48,000 | 0.78% | 3,289,572 |
| 2024-10-04 | 2024-10-02 | 0.325 | 8,271,930 | -48,000 | 0.79% | 2,688,377 |
| 2024-09-27 | 2024-09-25 | 0.255 | 8,319,930 | -48,000 | 0.79% | 2,121,582 |
| 2024-09-26 | 2024-09-24 | 0.239 | 8,367,930 | -104,000 | 0.80% | 1,999,935 |
| 2024-09-25 | 2024-09-23 | 0.215 | 8,471,930 | -80,000 | 0.81% | 1,821,465 |
| 2024-09-05 | 2024-09-03 | 0.207 | 8,551,930 | -48,000 | 0.81% | 1,770,250 |
| 2024-08-27 | 2024-08-23 | 0.196 | 8,599,930 | -80,000 | 0.82% | 1,685,586 |
| 2024-08-07 | 2024-08-05 | 0.193 | 8,679,930 | -8,000 | 0.83% | 1,675,226 |
| 2024-07-08 | 2024-07-04 | 0.183 | 8,687,930 | +128,000 | 0.83% | 1,589,891 |
| 2024-06-24 | 2024-06-20 | 0.255 | 8,559,930 | +32,000 | 0.81% | 2,182,782 |
| 2024-06-19 | 2024-06-17 | 0.250 | 8,527,930 | +64,000 | 0.81% | 2,131,982 |
| 2024-06-14 | 2024-06-12 | 0.250 | 8,463,930 | +64,000 | 0.81% | 2,115,982 |
| 2024-06-12 | 2024-06-07 | 0.300 | 8,399,930 | +144,000 | 0.80% | 2,519,979 |
| 2024-06-05 | 2024-06-03 | 0.400 | 8,255,930 | +80,000 | 0.79% | 3,302,372 |
| 2024-06-04 | 2024-05-31 | 0.375 | 8,175,930 | -288,000 | 0.78% | 3,065,974 |
| 2024-05-30 | 2024-05-28 | 0.229 | 8,463,930 | +2,708,000 | 0.81% | 1,938,240 |
| 2024-05-14 | 2024-05-10 | 0.230 | 5,755,930 | +96,000 | 0.82% | 1,323,864 |
| 2024-05-13 | 2024-05-09 | 0.231 | 5,659,930 | -560,000 | 0.81% | 1,307,444 |
| 2024-05-10 | 2024-05-08 | 0.260 | 6,219,930 | -46,000 | 0.89% | 1,617,182 |
| 2024-04-22 | 2024-04-18 | 0.297 | 6,265,930 | -16,000 | 0.89% | 1,863,241 |
| 2024-04-19 | 2024-04-17 | 0.315 | 6,281,930 | +705,330 | 0.90% | 1,975,768 |
| 2024-04-18 | 2024-04-16 | 0.320 | 5,576,600 | -27,980 | 0.91% | 1,785,820 |
| 2024-04-12 | 2024-04-10 | 0.337 | 5,604,580 | -41,969 | 0.92% | 1,890,929 |
| 2024-04-11 | 2024-04-09 | 0.337 | 5,646,549 | +111,918 | 0.92% | 1,905,089 |
| 2024-04-10 | 2024-04-08 | 0.315 | 5,534,631 | -97,928 | 0.90% | 1,740,731 |
| 2024-04-09 | 2024-04-05 | 0.263 | 5,632,559 | -55,959 | 0.92% | 1,481,644 |
| 2024-03-19 | 2024-03-15 | 0.214 | 5,688,518 | -69,949 | 0.93% | 1,216,609 |
| 2024-03-05 | 2024-03-01 | 0.226 | 5,758,467 | +69,949 | 0.94% | 1,304,014 |
| 2024-02-23 | 2024-02-21 | 0.216 | 5,688,518 | -83,939 | 0.93% | 1,229,621 |
| 2023-11-23 | 2023-11-21 | 0.144 | 5,772,457 | +209,846 | 0.94% | 831,843 |
| 2023-08-28 | 2023-08-24 | 0.204 | 5,562,611 | +55,959 | 0.91% | 1,132,424 |
| 2023-08-22 | 2023-08-18 | 0.215 | 5,506,652 | +83,939 | 0.90% | 1,184,011 |
| 2023-08-07 | 2023-08-03 | 0.260 | 5,422,713 | -83,939 | 0.89% | 1,407,838 |
| 2023-07-21 | 2023-07-19 | 0.218 | 5,506,652 | +83,939 | 0.90% | 1,202,905 |
| 2023-07-19 | 2023-07-14 | 0.248 | 5,422,713 | -139,898 | 0.89% | 1,345,819 |
| 2023-06-29 | 2023-06-27 | 0.272 | 5,562,611 | +41,970 | 0.91% | 1,514,139 |
| 2023-06-28 | 2023-06-26 | 0.271 | 5,520,641 | -83,939 | 0.90% | 1,496,401 |
| 2023-06-27 | 2023-06-23 | 0.248 | 5,604,580 | +83,939 | 0.92% | 1,390,955 |
| 2023-06-26 | 2023-06-21 | 0.186 | 5,520,641 | +55,959 | 0.90% | 1,029,171 |
| 2023-04-21 | 2023-04-19 | 0.216 | 5,464,682 | -41,970 | 0.89% | 1,181,237 |
| 2023-03-21 | 2023-03-17 | 0.173 | 5,506,652 | -27,979 | 0.90% | 950,987 |
| 2023-02-23 | 2023-02-21 | 0.191 | 5,534,631 | +27,979 | 0.90% | 1,057,098 |
| 2022-09-30 | 2022-09-28 | 0.233 | 5,506,652 | -48,964 | 0.90% | 1,284,778 |
| 2022-09-07 | 2022-09-05 | 0.240 | 5,555,616 | +69,949 | 0.91% | 1,334,325 |
| 2022-09-06 | 2022-09-02 | 0.240 | 5,485,667 | +138,149 | 0.90% | 1,317,525 |
| 2022-07-27 | 2022-07-25 | 0.126 | 5,347,518 | -6,995 | 0.87% | 672,752 |
| 2022-04-14 | 2022-04-12 | 0.125 | 5,354,513 | -55,959 | 0.87% | 667,508 |
| 2022-04-07 | 2022-04-04 | 0.130 | 5,410,472 | +97,928 | 0.88% | 705,424 |
| 2022-03-03 | 2022-03-01 | 0.121 | 5,312,544 | +153,887 | 0.87% | 644,049 |
| 2022-03-01 | 2022-02-25 | 0.133 | 5,158,657 | +41,969 | 0.84% | 684,392 |
| 2022-02-16 | 2022-02-14 | 0.144 | 5,116,688 | +27,980 | 0.84% | 737,343 |
| 2022-02-15 | 2022-02-11 | 0.140 | 5,088,708 | +27,979 | 0.83% | 710,031 |
| 2021-12-14 | 2021-12-10 | 0.177 | 5,060,729 | -3,497 | 0.83% | 897,129 |
| 2021-11-30 | 2021-11-26 | 0.172 | 5,064,226 | -10,492 | 0.83% | 868,790 |
| 2021-11-16 | 2021-11-12 | 0.172 | 5,074,718 | -17,487 | 0.83% | 870,589 |
| 2021-10-22 | 2021-10-20 | 0.248 | 5,092,205 | -398,708 | 0.83% | 1,263,793 |
| 2021-10-21 | 2021-10-19 | 0.186 | 5,490,913 | -129,405 | 0.90% | 1,023,629 |
| 2021-08-27 | 2021-08-25 | 0.228 | 5,620,318 | +13,989 | 0.92% | 1,279,158 |
| 2021-08-13 | 2021-08-11 | 0.238 | 5,606,329 | +27,980 | 0.92% | 1,333,682 |
| 2021-08-12 | 2021-08-10 | 0.247 | 5,578,349 | -4,372 | 0.91% | 1,378,065 |
| 2021-08-05 | 2021-08-03 | 0.209 | 5,582,721 | -279,795 | 0.91% | 1,168,442 |
| 2021-08-02 | 2021-07-29 | 0.218 | 5,862,516 | -265,805 | 0.96% | 1,280,642 |
| 2021-07-30 | 2021-07-28 | 0.252 | 6,128,321 | -181,867 | 1.00% | 1,541,965 |
| 2021-07-29 | 2021-07-27 | 0.260 | 6,310,188 | -27,979 | 1.03% | 1,638,243 |
| 2021-07-28 | 2021-07-26 | 0.252 | 6,338,167 | +755,446 | 1.04% | 1,594,765 |
| 2021-07-27 | 2021-07-23 | 0.204 | 5,582,721 | -167,877 | 0.91% | 1,136,518 |
| 2021-05-20 | 2021-05-17 | 0.126 | 5,750,598 | -10,492 | 0.94% | 723,462 |
| 2021-05-17 | 2021-05-13 | 0.126 | 5,761,090 | -20,985 | 0.94% | 724,782 |
| 2021-03-30 | 2021-03-26 | 0.128 | 5,782,075 | -97,928 | 0.94% | 740,648 |
| 2021-03-29 | 2021-03-25 | 0.129 | 5,880,003 | -41,969 | 0.96% | 759,917 |
| 2021-03-24 | 2021-03-22 | 0.160 | 5,921,972 | +97,928 | 0.97% | 948,210 |
| 2021-01-13 | 2021-01-11 | 0.086 | 5,824,044 | +13,990 | 0.95% | 499,570 |
| 2020-11-19 | 2020-11-17 | 0.087 | 5,810,054 | +13,990 | 0.95% | 505,015 |
| 2020-10-12 | 2020-10-08 | 0.097 | 5,796,064 | +13,989 | 0.95% | 563,459 |
| 2020-08-31 | 2020-08-27 | 0.103 | 5,782,075 | -9,618 | 0.94% | 595,164 |
| 2020-07-03 | 2020-06-30 | 0.102 | 5,791,693 | -111,043 | 0.95% | 589,530 |
| 2020-06-30 | 2020-06-26 | 0.102 | 5,902,736 | -3,498 | 0.96% | 600,833 |
| 2020-06-29 | 2020-06-24 | 0.102 | 5,906,234 | -171,811 | 0.96% | 601,189 |
| 2020-06-09 | 2020-06-05 | 0.102 | 6,078,045 | -69,949 | 0.99% | 618,677 |
| 2020-06-05 | 2020-06-03 | 0.104 | 6,147,994 | +41,969 | 1.00% | 639,860 |
| 2020-06-04 | 2020-06-02 | 0.103 | 6,106,025 | +489,641 | 1.00% | 628,509 |
| 2020-06-03 | 2020-06-01 | 0.103 | 5,616,384 | -69,948 | 0.92% | 578,109 |
| 2020-06-01 | 2020-05-28 | 0.106 | 5,686,332 | -13,990 | 0.93% | 604,819 |
| 2020-05-29 | 2020-05-27 | 0.102 | 5,700,322 | -69,949 | 0.93% | 580,229 |
| 2020-05-28 | 2020-05-26 | 0.103 | 5,770,271 | +181,867 | 0.94% | 593,949 |
| 2020-05-18 | 2020-05-14 | 0.121 | 5,588,404 | -153,887 | 0.91% | 677,492 |
| 2020-03-11 | 2020-03-09 | 0.082 | 5,742,291 | +279,795 | 0.94% | 472,855 |
| 2020-03-03 | 2020-02-28 | 0.105 | 5,462,496 | +41,969 | 0.89% | 574,764 |
| 2020-03-02 | 2020-02-27 | 0.129 | 5,420,527 | +83,938 | 0.89% | 700,536 |
| 2020-02-28 | 2020-02-26 | 0.130 | 5,336,589 | -125,907 | 0.87% | 695,791 |
| 2020-02-27 | 2020-02-25 | 0.091 | 5,462,496 | -279,795 | 0.89% | 499,794 |
| 2020-02-25 | 2020-02-21 | 0.090 | 5,742,291 | +27,979 | 0.94% | 518,827 |
| 2020-02-19 | 2020-02-17 | 0.090 | 5,714,312 | +111,918 | 0.93% | 516,299 |
| 2020-02-10 | 2020-02-06 | 0.091 | 5,602,394 | -1,091,200 | 0.91% | 512,594 |
| 2019-11-26 | 2019-11-22 | 0.095 | 6,693,594 | -3,497 | 1.09% | 635,401 |
| 2019-09-23 | 2019-09-19 | 0.120 | 6,697,091 | +13,989 | 1.09% | 804,240 |
| 2019-08-05 | 2019-08-01 | 0.172 | 6,683,102 | +13,990 | 1.09% | 1,146,515 |
| 2019-05-28 | 2019-05-24 | 0.154 | 6,669,112 | -27,979 | 1.09% | 1,029,703 |
| 2019-04-26 | 2019-04-24 | 0.183 | 6,697,091 | +27,979 | 1.09% | 1,225,509 |
| 2019-04-25 | 2019-04-23 | 0.192 | 6,669,112 | -10,492 | 1.09% | 1,281,408 |
| 2019-04-04 | 2019-04-02 | 0.201 | 6,679,604 | +13,990 | 1.09% | 1,344,540 |
| 2019-03-25 | 2019-03-21 | 0.216 | 6,665,614 | -139,898 | 1.09% | 1,440,828 |
| 2019-02-13 | 2019-02-11 | 0.201 | 6,805,512 | +139,898 | 1.11% | 1,369,884 |
| 2019-01-21 | 2019-01-17 | 0.220 | 6,665,614 | +167,876 | 1.09% | 1,463,698 |
| 2019-01-17 | 2019-01-15 | 0.250 | 6,497,738 | +195,857 | 1.06% | 1,627,483 |
| 2019-01-09 | 2019-01-07 | 0.229 | 6,301,881 | -139,898 | 1.03% | 1,441,486 |
| 2018-11-28 | 2018-11-26 | 0.256 | 6,441,779 | -27,979 | 1.05% | 1,650,304 |
| 2018-08-31 | 2018-08-29 | 0.240 | 6,469,758 | +55,959 | 1.06% | 1,553,880 |
| 2018-08-28 | 2018-08-24 | 0.242 | 6,413,799 | +517,620 | 1.05% | 1,555,111 |
| 2018-08-23 | 2018-08-21 | 0.286 | 5,896,179 | +461,662 | 0.96% | 1,685,858 |
| 2018-08-22 | 2018-08-20 | 0.257 | 5,434,517 | +41,969 | 0.89% | 1,398,472 |
| 2018-08-21 | 2018-08-17 | 0.217 | 5,392,548 | +475,652 | 0.88% | 1,171,812 |
| 2018-08-20 | 2018-08-16 | 0.249 | 4,916,896 | +111,917 | 0.80% | 1,225,908 |
| 2018-06-29 | 2018-06-27 | 0.286 | 4,804,979 | +41,970 | 0.78% | 1,373,858 |
| 2018-06-19 | 2018-06-14 | 0.315 | 4,763,009 | +69,948 | 0.78% | 1,498,043 |
| 2018-06-06 | 2018-06-04 | 0.343 | 4,693,061 | -69,948 | 0.77% | 1,610,229 |
| 2018-05-28 | 2018-05-24 | 0.320 | 4,763,009 | -335,754 | 0.78% | 1,525,280 |
| 2018-05-18 | 2018-05-16 | 0.280 | 5,098,763 | +125,908 | 0.83% | 1,428,700 |
| 2018-05-07 | 2018-05-03 | 0.274 | 4,972,855 | -87,436 | 0.81% | 1,364,983 |
| 2018-05-04 | 2018-05-02 | 0.274 | 5,060,291 | -192,359 | 0.83% | 1,388,983 |
| 2018-04-24 | 2018-04-20 | 0.286 | 5,252,650 | -671,508 | 0.86% | 1,501,857 |
| 2018-04-13 | 2018-04-11 | 0.303 | 5,924,158 | +27,979 | 0.97% | 1,795,489 |
| 2018-04-12 | 2018-04-10 | 0.309 | 5,896,179 | -3,497 | 0.96% | 1,820,726 |
| 2018-03-27 | 2018-03-23 | 0.337 | 5,899,676 | -69,949 | 0.96% | 1,990,492 |
| 2018-03-22 | 2018-03-20 | 0.337 | 5,969,625 | -167,877 | 0.97% | 2,014,092 |
| 2018-03-14 | 2018-03-12 | 0.332 | 6,137,502 | -13,989 | 1.00% | 2,035,635 |
| 2018-03-13 | 2018-03-09 | 0.309 | 6,151,491 | -6,995 | 1.00% | 1,899,566 |
| 2018-03-06 | 2018-03-02 | 0.309 | 6,158,486 | +139,897 | 1.01% | 1,901,726 |
| 2018-03-05 | 2018-03-01 | 0.309 | 6,018,589 | +139,898 | 0.98% | 1,858,526 |
| 2018-02-28 | 2018-02-26 | 0.320 | 5,878,691 | -153,888 | 0.96% | 1,882,560 |
| 2018-02-22 | 2018-02-20 | 0.309 | 6,032,579 | -13,989 | 0.99% | 1,862,846 |
| 2018-02-09 | 2018-02-07 | 0.315 | 6,046,568 | -440,677 | 0.99% | 1,901,743 |
| 2018-02-08 | 2018-02-06 | 0.343 | 6,487,245 | +111,918 | 1.06% | 2,225,829 |
| 2018-02-02 | 2018-01-31 | 0.360 | 6,375,327 | +153,887 | 1.04% | 2,296,800 |
| 2018-02-01 | 2018-01-30 | 0.355 | 6,221,440 | -69,949 | 1.02% | 2,205,783 |
| 2018-01-15 | 2018-01-11 | 0.309 | 6,291,389 | -111,918 | 1.03% | 1,942,766 |
| 2018-01-10 | 2018-01-08 | 0.320 | 6,403,307 | -3,497 | 1.05% | 2,050,560 |
| 2018-01-04 | 2018-01-02 | 0.315 | 6,406,804 | +125,908 | 1.05% | 2,015,043 |
| 2017-12-29 | 2017-12-27 | 0.309 | 6,280,896 | +41,969 | 1.03% | 1,939,526 |
| 2017-12-28 | 2017-12-22 | 0.309 | 6,238,927 | +167,877 | 1.02% | 1,926,566 |
| 2017-12-15 | 2017-12-13 | 0.303 | 6,071,050 | -97,929 | 0.99% | 1,840,009 |
| 2017-12-11 | 2017-12-07 | 0.292 | 6,168,979 | +111,918 | 1.01% | 1,799,135 |
| 2017-12-06 | 2017-12-04 | 0.326 | 6,057,061 | -83,938 | 0.99% | 1,974,318 |
| 2017-11-30 | 2017-11-28 | 0.320 | 6,140,999 | -153,887 | 1.00% | 1,966,560 |
| 2017-11-28 | 2017-11-24 | 0.320 | 6,294,886 | -1,749 | 1.03% | 2,015,840 |
| 2017-11-23 | 2017-11-21 | 0.297 | 6,296,635 | +41,969 | 1.03% | 1,872,372 |
| 2017-11-16 | 2017-11-14 | 0.320 | 6,254,666 | -3,497 | 1.02% | 2,002,960 |
| 2017-11-13 | 2017-11-09 | 0.297 | 6,258,163 | +26,231 | 1.02% | 1,860,932 |
| 2017-10-25 | 2017-10-23 | 0.320 | 6,231,932 | +13,989 | 1.02% | 1,995,680 |
| 2017-10-23 | 2017-10-19 | 0.320 | 6,217,943 | -3,497 | 1.02% | 1,991,201 |
| 2017-10-17 | 2017-10-13 | 0.349 | 6,221,440 | -13,990 | 1.02% | 2,170,206 |
| 2017-10-13 | 2017-10-11 | 0.332 | 6,235,430 | -27,979 | 1.02% | 2,068,115 |
| 2017-09-14 | 2017-09-12 | 0.315 | 6,263,409 | +237,825 | 1.02% | 1,969,943 |
| 2017-09-08 | 2017-09-06 | 0.297 | 6,025,584 | -6,995 | 0.98% | 1,791,772 |
| 2017-08-31 | 2017-08-29 | 0.326 | 6,032,579 | -279,794 | 0.99% | 1,966,338 |
| 2017-08-18 | 2017-08-16 | 0.315 | 6,312,373 | +27,979 | 1.03% | 1,985,343 |
| 2017-08-04 | 2017-08-02 | 0.326 | 6,284,394 | +41,969 | 1.03% | 2,048,418 |
| 2017-07-14 | 2017-07-12 | 0.395 | 6,242,425 | -27,979 | 1.02% | 2,463,103 |
| 2017-07-13 | 2017-07-11 | 0.406 | 6,270,404 | -209,846 | 1.02% | 2,545,858 |
| 2017-07-05 | 2017-07-03 | 0.297 | 6,480,250 | +55,959 | 1.06% | 1,926,972 |
| 2017-06-29 | 2017-06-27 | 0.332 | 6,424,291 | -27,980 | 1.05% | 2,130,755 |
| 2017-06-06 | 2017-06-02 | 0.343 | 6,452,271 | -6,995 | 1.05% | 2,213,829 |
| 2017-05-29 | 2017-05-25 | 0.332 | 6,459,266 | -41,969 | 1.05% | 2,142,355 |
| 2017-05-26 | 2017-05-24 | 0.349 | 6,501,235 | -41,969 | 1.06% | 2,267,806 |
| 2017-05-25 | 2017-05-23 | 0.337 | 6,543,204 | +41,969 | 1.07% | 2,207,612 |
| 2017-05-11 | 2017-05-09 | 0.343 | 6,501,235 | +139,897 | 1.06% | 2,230,629 |
| 2017-04-06 | 2017-04-03 | 0.366 | 6,361,338 | +195,857 | 1.04% | 2,328,138 |
| 2017-03-22 | 2017-03-20 | 0.486 | 6,165,481 | +55,959 | 1.01% | 2,996,858 |
| 2017-03-06 | 2017-03-02 | 0.492 | 6,109,522 | +13,990 | 1.00% | 3,004,595 |
| 2017-03-03 | 2017-03-01 | 0.503 | 6,095,532 | +41,969 | 1.00% | 3,067,429 |
| 2017-02-13 | 2017-02-09 | 0.555 | 6,053,563 | +27,979 | 0.99% | 3,357,863 |
| 2017-02-06 | 2017-02-02 | 0.572 | 6,025,584 | +13,990 | 0.98% | 3,445,715 |
| 2017-01-26 | 2017-01-24 | 0.566 | 6,011,594 | -3,497 | 0.98% | 3,403,338 |
| 2017-01-24 | 2017-01-20 | 0.583 | 6,015,091 | -4,071,016 | 0.98% | 3,508,509 |
| 2017-01-17 | 2017-01-13 | 0.583 | 10,086,107 | +27,980 | 1.65% | 5,883,069 |
| 2016-12-12 | 2016-12-08 | 0.595 | 10,058,127 | +83,938 | 2.28% | 5,981,783 |
| 2016-11-30 | 2016-11-28 | 0.572 | 9,974,189 | -3,497 | 2.26% | 5,703,715 |
| 2016-11-23 | 2016-11-21 | 0.583 | 9,977,686 | +13,990 | 2.26% | 5,819,829 |
| 2016-11-22 | 2016-11-18 | 0.583 | 9,963,696 | +293,784 | 2.26% | 5,811,669 |
| 2016-11-21 | 2016-11-17 | 0.629 | 9,669,912 | -283,292 | 2.19% | 6,082,687 |
| 2016-11-18 | 2016-11-16 | 0.629 | 9,953,204 | +41,969 | 2.25% | 6,260,886 |
| 2016-11-09 | 2016-11-07 | 0.709 | 9,911,235 | -27,979 | 2.25% | 7,027,967 |
| 2016-11-07 | 2016-11-03 | 0.595 | 9,939,214 | +27,979 | 2.25% | 5,911,063 |
| 2016-10-31 | 2016-10-27 | 0.675 | 9,911,235 | -27,979 | 2.25% | 6,687,904 |
| 2016-10-28 | 2016-10-26 | 0.721 | 9,939,214 | -3,498 | 2.25% | 7,161,481 |
| 2016-10-25 | 2016-10-20 | 0.698 | 9,942,712 | +167,877 | 2.25% | 6,936,572 |
| 2016-10-24 | 2016-10-19 | 0.675 | 9,774,835 | -160,882 | 2.21% | 6,595,864 |
| 2016-10-20 | 2016-10-18 | 0.652 | 9,935,717 | +167,877 | 2.25% | 6,477,155 |
| 2016-10-17 | 2016-10-13 | 0.526 | 9,767,840 | -55,959 | 2.21% | 5,138,858 |
| 2016-10-12 | 2016-10-07 | 0.498 | 9,823,799 | +27,979 | 2.23% | 4,887,412 |
| 2016-10-11 | 2016-10-06 | 0.457 | 9,795,820 | -13,989 | 2.22% | 4,481,372 |
| 2016-10-07 | 2016-10-05 | 0.400 | 9,809,809 | -27,980 | 2.22% | 3,926,800 |
| 2016-09-14 | 2016-09-12 | 0.440 | 9,837,789 | +97,928 | 2.23% | 4,331,801 |
| 2016-09-09 | 2016-09-07 | 0.452 | 9,739,861 | +26,013 | 2.21% | 4,400,075 |
| 2016-08-29 | 2016-08-25 | 0.423 | 9,713,848 | +41,969 | 2.20% | 4,110,581 |
| 2016-08-24 | 2016-08-22 | 0.457 | 9,671,879 | +279,795 | 2.19% | 4,424,672 |
| 2016-07-25 | 2016-07-21 | 0.480 | 9,392,084 | +27,979 | 2.13% | 4,511,505 |
| 2016-07-22 | 2016-07-20 | 0.469 | 9,364,105 | -59,456 | 2.12% | 4,390,969 |
| 2016-07-18 | 2016-07-14 | 0.492 | 9,423,561 | +797,415 | 2.13% | 4,634,402 |
| 2016-07-13 | 2016-07-11 | 0.498 | 8,626,146 | +69,949 | 1.95% | 4,291,571 |
| 2016-07-12 | 2016-07-08 | 0.498 | 8,556,197 | +181,867 | 1.94% | 4,256,771 |
| 2016-06-30 | 2016-06-28 | 0.549 | 8,374,330 | -13,990 | 1.90% | 4,597,286 |
| 2016-06-24 | 2016-06-22 | 0.560 | 8,388,320 | -41,969 | 1.90% | 4,700,903 |
| 2016-06-14 | 2016-06-10 | 0.549 | 8,430,289 | +13,989 | 2.29% | 4,628,006 |
| 2016-06-13 | 2016-06-08 | 0.538 | 8,416,300 | +41,970 | 2.29% | 4,524,070 |
| 2016-05-23 | 2016-05-19 | 0.538 | 8,374,330 | +139,897 | 2.28% | 4,501,509 |
| 2016-05-19 | 2016-05-17 | 0.538 | 8,234,433 | +83,938 | 2.24% | 4,426,310 |
| 2016-05-13 | 2016-05-11 | 0.566 | 8,150,495 | +111,918 | 2.22% | 4,614,232 |
| 2016-05-04 | 2016-04-29 | 0.572 | 8,038,577 | +139,898 | 2.18% | 4,596,840 |
| 2016-04-22 | 2016-04-20 | 0.572 | 7,898,679 | +27,979 | 2.15% | 4,516,840 |
| 2016-04-21 | 2016-04-19 | 0.572 | 7,870,700 | +13,990 | 2.14% | 4,500,840 |
| 2016-04-18 | 2016-04-14 | 0.595 | 7,856,710 | -41,969 | 2.14% | 4,672,554 |
| 2016-04-15 | 2016-04-13 | 0.566 | 7,898,679 | -27,980 | 2.15% | 4,471,671 |
| 2016-04-13 | 2016-04-11 | 0.572 | 7,926,659 | -41,969 | 2.15% | 4,532,840 |
| 2016-04-01 | 2016-03-30 | 0.549 | 7,968,628 | +27,980 | 2.17% | 4,374,566 |
| 2016-03-31 | 2016-03-29 | 0.572 | 7,940,648 | +69,948 | 2.16% | 4,540,840 |
| 2016-03-23 | 2016-03-21 | 0.618 | 7,870,700 | -10,492 | 2.14% | 4,860,907 |
| 2016-03-22 | 2016-03-18 | 0.595 | 7,881,192 | -10,492 | 2.14% | 4,687,114 |
| 2016-03-04 | 2016-03-02 | 0.618 | 7,891,684 | +55,959 | 2.57% | 4,873,867 |
| 2016-03-02 | 2016-02-29 | 0.560 | 7,835,725 | +27,979 | 2.56% | 4,391,223 |
| 2016-02-26 | 2016-02-24 | 0.532 | 7,807,746 | -13,990 | 2.55% | 4,152,301 |
| 2016-02-22 | 2016-02-18 | 0.520 | 7,821,736 | +139,898 | 2.55% | 4,070,285 |
| 2016-02-17 | 2016-02-15 | 0.503 | 7,681,838 | +139,897 | 2.51% | 3,865,699 |
| 2016-02-04 | 2016-02-02 | 0.492 | 7,541,941 | +139,898 | 2.46% | 3,709,043 |
| 2016-01-25 | 2016-01-21 | 0.463 | 7,402,043 | -437 | 2.41% | 3,428,600 |
| 2016-01-22 | 2016-01-20 | 0.463 | 7,402,480 | +76,943 | 2.41% | 3,428,803 |
| 2016-01-20 | 2016-01-18 | 0.469 | 7,325,537 | +83,939 | 2.39% | 3,435,054 |
| 2016-01-13 | 2016-01-11 | 0.514 | 7,241,598 | +6,994 | 2.36% | 3,723,073 |
| 2016-01-12 | 2016-01-08 | 0.542 | 7,234,604 | -2,191,936 | 2.36% | 3,921,897 |
| 2016-01-11 | 2016-01-07 | 0.567 | 9,426,540 | -45,748 | 2.35% | 5,340,933 |
| 2015-12-29 | 2015-12-24 | 0.581 | 9,472,288 | +18,299 | 2.36% | 5,499,368 |
| 2015-12-28 | 2015-12-22 | 0.567 | 9,453,989 | +36,598 | 2.36% | 5,356,485 |
| 2015-12-16 | 2015-12-14 | 0.570 | 9,417,391 | +45,748 | 2.35% | 5,368,686 |
| 2015-12-04 | 2015-12-02 | 0.623 | 9,371,643 | -9,149 | 2.34% | 5,834,256 |
| 2015-11-24 | 2015-11-20 | 0.637 | 9,380,792 | -9,150 | 2.34% | 5,971,187 |
| 2015-11-23 | 2015-11-19 | 0.619 | 9,389,942 | -18,299 | 2.34% | 5,812,807 |
| 2015-11-20 | 2015-11-18 | 0.595 | 9,408,241 | +9,150 | 2.35% | 5,593,802 |
| 2015-11-06 | 2015-11-04 | 0.605 | 9,399,091 | -18,300 | 2.34% | 5,686,980 |
| 2015-10-14 | 2015-10-12 | 0.595 | 9,417,391 | +18,300 | 2.35% | 5,599,243 |
| 2015-10-13 | 2015-10-09 | 0.595 | 9,399,091 | +36,598 | 2.34% | 5,588,362 |
| 2015-10-08 | 2015-10-06 | 0.605 | 9,362,493 | +64,047 | 2.33% | 5,664,836 |
| 2015-10-07 | 2015-10-05 | 0.598 | 9,298,446 | +64,047 | 2.32% | 5,561,043 |
| 2015-10-06 | 2015-10-02 | 0.665 | 9,234,399 | +18,299 | 2.30% | 6,136,377 |
| 2015-09-24 | 2015-09-22 | 0.769 | 9,216,100 | +18,299 | 2.30% | 7,091,198 |
| 2015-09-23 | 2015-09-21 | 0.804 | 9,197,801 | +64,047 | 2.29% | 7,398,805 |
| 2015-09-21 | 2015-09-17 | 0.801 | 9,133,754 | -9,150 | 2.28% | 7,315,341 |
| 2015-09-17 | 2015-09-15 | 0.801 | 9,142,904 | +18,299 | 2.28% | 7,322,669 |
| 2015-09-15 | 2015-09-11 | 0.839 | 9,124,605 | +9,150 | 2.27% | 7,659,053 |
| 2015-09-04 | 2015-09-01 | 0.874 | 9,115,455 | +36,598 | 2.27% | 7,970,180 |
| 2015-09-01 | 2015-08-28 | 0.892 | 9,078,857 | -18,299 | 2.26% | 8,096,944 |
| 2015-08-27 | 2015-08-25 | 0.804 | 9,097,156 | +301,935 | 2.27% | 7,317,846 |
| 2015-08-26 | 2015-08-24 | 0.738 | 8,795,221 | +13,725 | 2.19% | 6,490,512 |
| 2015-08-25 | 2015-08-21 | 0.927 | 8,781,496 | +4,885,293 | 2.19% | 8,138,871 |
| 2015-08-20 | 2015-08-18 | 0.944 | 3,896,203 | +155,543 | 2.91% | 3,679,214 |
| 2015-08-17 | 2015-08-13 | 0.997 | 3,740,660 | -27,449 | 2.80% | 3,728,575 |
| 2015-08-12 | 2015-08-10 | 1.032 | 3,768,109 | -114,370 | 2.82% | 3,887,722 |
| 2015-08-11 | 2015-08-07 | 1.049 | 3,882,479 | -251,612 | 2.90% | 4,073,616 |
| 2015-08-10 | 2015-08-06 | 1.032 | 4,134,091 | -233,314 | 3.09% | 4,265,322 |
| 2015-08-07 | 2015-08-05 | 1.049 | 4,367,405 | -320,235 | 3.27% | 4,582,416 |
| 2015-08-06 | 2015-08-04 | 1.049 | 4,687,640 | +9,150 | 3.51% | 4,918,416 |
| 2015-07-30 | 2015-07-28 | 1.067 | 4,678,490 | -4,575 | 3.50% | 4,990,629 |
| 2015-07-29 | 2015-07-27 | 1.049 | 4,683,065 | +269,912 | 3.50% | 4,913,616 |
| 2015-07-28 | 2015-07-24 | 1.084 | 4,413,153 | +45,748 | 3.30% | 4,784,763 |
| 2015-07-27 | 2015-07-23 | 1.137 | 4,367,405 | -118,945 | 3.27% | 4,964,284 |
| 2015-07-24 | 2015-07-22 | 1.096 | 4,486,350 | -9,149 | 3.36% | 4,916,426 |
| 2015-07-23 | 2015-07-21 | 1.128 | 4,495,499 | -392,524 | 3.36% | 5,071,348 |
| 2015-07-21 | 2015-07-17 | 1.193 | 4,888,023 | -24,821 | 3.37% | 5,829,246 |
| 2015-07-16 | 2015-07-14 | 1.031 | 4,912,844 | +9,929 | 3.39% | 5,067,111 |
| 2015-07-15 | 2015-07-13 | 1.080 | 4,902,915 | -24,821 | 3.38% | 5,293,911 |
| 2015-07-14 | 2015-07-10 | 1.064 | 4,927,736 | +178,708 | 3.40% | 5,241,298 |
| 2015-07-13 | 2015-07-09 | 1.015 | 4,749,028 | +29,785 | 3.27% | 4,821,617 |
| 2015-07-10 | 2015-07-08 | 0.803 | 4,719,243 | +119,139 | 3.25% | 3,787,469 |
| 2015-07-08 | 2015-07-06 | 1.048 | 4,600,104 | +44,677 | 3.17% | 4,818,684 |
| 2015-07-07 | 2015-07-03 | 1.289 | 4,555,427 | -4,964 | 3.14% | 5,873,088 |
| 2015-07-06 | 2015-07-02 | 1.434 | 4,560,391 | -34,749 | 3.14% | 6,540,931 |
| 2015-07-03 | 2015-06-30 | 1.483 | 4,595,140 | +9,928 | 3.17% | 6,812,932 |
| 2015-07-02 | 2015-06-29 | 1.515 | 4,585,212 | +4,965 | 3.16% | 6,945,999 |
| 2015-06-30 | 2015-06-26 | 1.579 | 4,580,247 | +59,569 | 3.16% | 7,233,732 |
| 2015-06-29 | 2015-06-25 | 1.644 | 4,520,678 | +84,390 | 3.12% | 7,431,067 |
| 2015-06-26 | 2015-06-24 | 1.595 | 4,436,288 | -29,785 | 3.06% | 7,077,867 |
| 2015-06-25 | 2015-06-23 | 1.579 | 4,466,073 | -9,928 | 3.08% | 7,053,413 |
| 2015-06-24 | 2015-06-22 | 1.547 | 4,476,001 | +9,928 | 3.09% | 6,924,826 |
| 2015-06-23 | 2015-06-19 | 1.595 | 4,466,073 | -9,928 | 3.08% | 7,125,387 |
| 2015-06-22 | 2015-06-18 | 1.644 | 4,476,001 | -24,820 | 3.09% | 7,357,627 |
| 2015-06-19 | 2015-06-17 | 1.547 | 4,500,821 | -59,570 | 3.10% | 6,963,225 |
| 2015-06-18 | 2015-06-16 | 1.499 | 4,560,391 | +29,785 | 3.14% | 6,834,905 |
| 2015-06-17 | 2015-06-15 | 1.531 | 4,530,606 | +49,641 | 3.12% | 6,936,292 |
| 2015-06-16 | 2015-06-12 | 1.531 | 4,480,965 | +9,928 | 3.09% | 6,860,292 |
| 2015-06-15 | 2015-06-11 | 1.483 | 4,471,037 | +94,319 | 3.08% | 6,628,932 |
| 2015-06-12 | 2015-06-10 | 1.499 | 4,376,718 | +84,390 | 3.02% | 6,559,624 |
| 2015-06-11 | 2015-06-09 | 1.644 | 4,292,328 | +551,017 | 2.96% | 7,055,707 |
| 2015-06-10 | 2015-06-08 | 1.773 | 3,741,311 | +49,642 | 2.58% | 6,632,297 |
| 2015-06-09 | 2015-06-05 | 1.837 | 3,691,669 | +4,964 | 2.54% | 6,782,270 |
| 2015-06-08 | 2015-06-04 | 1.837 | 3,686,705 | +84,390 | 2.54% | 6,773,150 |
| 2015-06-05 | 2015-06-03 | 1.837 | 3,602,315 | -138,996 | 2.48% | 6,618,110 |
| 2015-06-04 | 2015-06-02 | 1.869 | 3,741,311 | +114,175 | 2.58% | 6,994,058 |
| 2015-06-03 | 2015-06-01 | 1.869 | 3,627,136 | -134,031 | 2.50% | 6,780,618 |
| 2015-06-02 | 2015-05-29 | 1.869 | 3,761,167 | +151,406 | 2.59% | 7,031,177 |
| 2015-06-01 | 2015-05-28 | 1.869 | 3,609,761 | -377,274 | 2.49% | 6,748,137 |
| 2015-05-29 | 2015-05-27 | 1.966 | 3,987,035 | +27,303 | 2.75% | 7,838,940 |
| 2015-05-28 | 2015-05-26 | 1.934 | 3,959,732 | -129,067 | 2.73% | 7,657,632 |
| 2015-05-27 | 2015-05-22 | 1.869 | 4,088,799 | +168,780 | 2.82% | 7,643,657 |
| 2015-05-26 | 2015-05-21 | 1.902 | 3,920,019 | +188,637 | 2.70% | 7,454,485 |
| 2015-05-22 | 2015-05-20 | 1.773 | 3,731,382 | -117,278 | 2.57% | 6,614,695 |
| 2015-05-21 | 2015-05-19 | 1.805 | 3,848,660 | +29,785 | 2.65% | 6,946,644 |
| 2015-05-20 | 2015-05-18 | 1.837 | 3,818,875 | +19,856 | 2.63% | 7,015,970 |
| 2015-05-19 | 2015-05-15 | 1.869 | 3,799,019 | -99,282 | 2.62% | 7,101,938 |
| 2015-05-18 | 2015-05-14 | 1.869 | 3,898,301 | +424,433 | 2.69% | 7,287,538 |
| 2015-05-14 | 2015-05-12 | 2.385 | 3,473,868 | -141,478 | 2.39% | 8,285,572 |
| 2015-05-13 | 2015-05-11 | 2.095 | 3,615,346 | +9,928 | 2.49% | 7,574,268 |
| 2015-05-12 | 2015-05-08 | 1.998 | 3,605,418 | -14,892 | 2.49% | 7,204,847 |
| 2015-05-11 | 2015-05-07 | 1.934 | 3,620,310 | +79,426 | 2.50% | 7,001,232 |
| 2015-05-08 | 2015-05-06 | 2.192 | 3,540,884 | -29,785 | 2.44% | 7,760,649 |
| 2015-05-07 | 2015-05-05 | 2.127 | 3,570,669 | +54,605 | 2.46% | 7,595,755 |
| 2015-05-06 | 2015-05-04 | 2.224 | 3,516,064 | +109,211 | 2.42% | 7,819,578 |
| 2015-05-05 | 2015-04-30 | 2.288 | 3,406,853 | +34,749 | 2.35% | 7,796,312 |
| 2015-05-04 | 2015-04-29 | 2.256 | 3,372,104 | -19,856 | 2.32% | 7,608,104 |
| 2015-04-30 | 2015-04-28 | 2.224 | 3,391,960 | -29,785 | 2.34% | 7,543,576 |
| 2015-04-29 | 2015-04-27 | 2.063 | 3,421,745 | +39,713 | 2.36% | 7,058,380 |
| 2015-04-28 | 2015-04-24 | 2.063 | 3,382,032 | -89,354 | 2.33% | 6,976,460 |
| 2015-04-27 | 2015-04-23 | 1.773 | 3,471,386 | +34,748 | 2.39% | 6,153,795 |
| 2015-04-24 | 2015-04-22 | 1.837 | 3,436,638 | +19,857 | 2.37% | 6,313,731 |
| 2015-04-23 | 2015-04-21 | 1.773 | 3,416,781 | -49,641 | 2.36% | 6,056,996 |
| 2015-04-22 | 2015-04-20 | 1.676 | 3,466,422 | +4,964 | 2.39% | 5,809,814 |
| 2015-04-21 | 2015-04-17 | 1.773 | 3,461,458 | -24,821 | 2.39% | 6,136,196 |
| 2015-04-20 | 2015-04-16 | 1.966 | 3,486,279 | +186,155 | 2.40% | 6,854,400 |
| 2015-04-17 | 2015-04-15 | 1.805 | 3,300,124 | +99,282 | 2.27% | 5,956,563 |
| 2015-04-16 | 2015-04-14 | 1.676 | 3,200,842 | +89,354 | 2.21% | 5,364,695 |
| 2015-04-15 | 2015-04-13 | 1.563 | 3,111,488 | -99,282 | 2.14% | 4,863,930 |
| 2015-04-14 | 2015-04-10 | 1.547 | 3,210,770 | -4,964 | 2.21% | 4,967,386 |
| 2015-04-13 | 2015-04-09 | 1.450 | 3,215,734 | -22,339 | 2.22% | 4,664,124 |
| 2015-04-08 | 2015-04-01 | 1.418 | 3,238,073 | +24,821 | 2.23% | 4,592,157 |
| 2015-03-26 | 2015-03-24 | 1.595 | 3,213,252 | -27,303 | 2.21% | 5,126,576 |
| 2015-03-20 | 2015-03-18 | 1.483 | 3,240,555 | -55,846 | 2.23% | 4,804,572 |
| 2015-03-16 | 2015-03-12 | 1.531 | 3,296,401 | +9,928 | 2.27% | 5,046,742 |
| 2015-03-05 | 2015-03-03 | 1.531 | 3,286,473 | +54,606 | 2.27% | 5,031,542 |
| 2015-02-25 | 2015-02-23 | 1.531 | 3,231,867 | -19,857 | 2.23% | 4,947,941 |
| 2015-02-16 | 2015-02-12 | 1.499 | 3,251,724 | -9,928 | 2.24% | 4,873,535 |
| 2015-02-13 | 2015-02-11 | 1.386 | 3,261,652 | +19,856 | 2.25% | 4,520,469 |
| 2015-02-04 | 2015-02-02 | 1.434 | 3,241,796 | -9,928 | 2.23% | 4,649,681 |
| 2015-02-02 | 2015-01-29 | 1.418 | 3,251,724 | +43,436 | 2.24% | 4,611,517 |
| 2015-01-30 | 2015-01-28 | 1.386 | 3,208,288 | -14,892 | 2.21% | 4,446,510 |
| 2015-01-29 | 2015-01-27 | 1.386 | 3,223,180 | +74,462 | 2.22% | 4,467,149 |
| 2015-01-28 | 2015-01-26 | 1.370 | 3,148,718 | +59,569 | 2.17% | 4,313,205 |
| 2015-01-23 | 2015-01-21 | 1.370 | 3,089,149 | +74,462 | 2.13% | 4,231,606 |
| 2015-01-22 | 2015-01-20 | 1.321 | 3,014,687 | +54,605 | 2.08% | 3,983,855 |
| 2015-01-19 | 2015-01-15 | 1.386 | 2,960,082 | +9,928 | 2.04% | 4,102,510 |
| 2015-01-16 | 2015-01-14 | 1.418 | 2,950,154 | +148,924 | 2.03% | 4,183,838 |
| 2015-01-15 | 2015-01-13 | 1.515 | 2,801,230 | +285,437 | 1.93% | 4,243,499 |
| 2015-01-14 | 2015-01-12 | 1.499 | 2,515,793 | +332,907 | 1.73% | 3,770,555 |
| 2015-01-13 | 2015-01-09 | 1.467 | 2,182,886 | +121,621 | 2.26% | 3,201,252 |
| 2015-01-06 | 2015-01-02 | 1.418 | 2,061,265 | +24,820 | 2.13% | 2,923,236 |
| 2014-12-29 | 2014-12-22 | 1.434 | 2,036,445 | +69,498 | 2.11% | 2,920,856 |
| 2014-12-23 | 2014-12-19 | 1.434 | 1,966,947 | +260,617 | 2.03% | 2,821,176 |
| 2014-12-22 | 2014-12-18 | 1.434 | 1,706,330 | +809,152 | 1.76% | 2,447,375 |
| 2014-12-18 | 2014-12-16 | 1.386 | 897,178 | +4,964 | 0.93% | 1,243,439 |
| 2014-12-11 | 2014-12-09 | 1.418 | 892,214 | -12,411 | 0.92% | 1,265,316 |
| 2014-12-09 | 2014-12-05 | 1.483 | 904,625 | -71,979 | 0.94% | 1,341,232 |
| 2014-12-08 | 2014-12-04 | 1.515 | 976,604 | +4,964 | 1.01% | 1,479,428 |
| 2014-12-05 | 2014-12-03 | 1.546 | 971,640 | -35,883 | 1.00% | 1,502,573 |
| 2014-12-04 | 2014-12-02 | 1.610 | 1,007,523 | -5,069 | 1.02% | 1,621,658 |
| 2014-12-03 | 2014-12-01 | 1.546 | 1,012,592 | -45,628 | 1.03% | 1,565,902 |
| 2014-12-01 | 2014-11-27 | 1.578 | 1,058,220 | +35,488 | 1.07% | 1,669,860 |
| 2014-11-28 | 2014-11-26 | 1.562 | 1,022,732 | +5,070 | 1.04% | 1,597,722 |
| 2014-11-27 | 2014-11-25 | 1.641 | 1,017,662 | +12,674 | 1.03% | 1,670,094 |
| 2014-11-26 | 2014-11-24 | 1.704 | 1,004,988 | -55,767 | 1.02% | 1,712,729 |
| 2014-11-21 | 2014-11-19 | 1.830 | 1,060,755 | +22,814 | 1.07% | 1,941,678 |
| 2014-11-17 | 2014-11-13 | 1.673 | 1,037,941 | +5,070 | 1.05% | 1,736,131 |
| 2014-11-14 | 2014-11-12 | 1.610 | 1,032,871 | -45,628 | 1.05% | 1,662,457 |
| 2014-11-12 | 2014-11-10 | 1.531 | 1,078,499 | +15,209 | 1.09% | 1,650,804 |
| 2014-11-06 | 2014-11-04 | 1.468 | 1,063,290 | +2,535 | 1.08% | 1,560,410 |
| 2014-11-05 | 2014-11-03 | 1.546 | 1,060,755 | +25,349 | 1.07% | 1,640,383 |
| 2014-11-04 | 2014-10-31 | 1.531 | 1,035,406 | +25,348 | 1.05% | 1,584,844 |
| 2014-11-03 | 2014-10-30 | 1.546 | 1,010,058 | -76,046 | 1.02% | 1,561,984 |
| 2014-10-31 | 2014-10-29 | 1.578 | 1,086,104 | +114,070 | 1.10% | 1,713,861 |
| 2014-10-29 | 2014-10-27 | 1.641 | 972,034 | -20,279 | 0.98% | 1,595,214 |
| 2014-10-28 | 2014-10-24 | 1.673 | 992,313 | +2,534 | 1.00% | 1,659,811 |
| 2014-10-27 | 2014-10-23 | 1.736 | 989,779 | -8,755,914 | 1.20% | 1,718,047 |
| 2014-10-13 | 2014-10-09 | 2.335 | 9,745,693 | +8,771,124 | 11.84% | 22,760,328 |
| 2014-10-10 | 2014-10-08 | 2.272 | 974,569 | -30,419 | 1.18% | 2,214,518 |
| 2014-10-08 | 2014-10-06 | 2.051 | 1,004,988 | +17,744 | 1.22% | 2,061,618 |
| 2014-10-06 | 2014-09-30 | 2.115 | 987,244 | -5,069 | 1.20% | 2,087,533 |
| 2014-10-03 | 2014-09-29 | 2.051 | 992,313 | -15,210 | 1.21% | 2,035,617 |
| 2014-09-30 | 2014-09-26 | 2.209 | 1,007,523 | +5,070 | 1.22% | 2,225,805 |
| 2014-09-29 | 2014-09-25 | 2.209 | 1,002,453 | +5,070 | 1.22% | 2,214,604 |
| 2014-09-26 | 2014-09-24 | 2.146 | 997,383 | +15,209 | 1.21% | 2,140,449 |
| 2014-09-25 | 2014-09-23 | 2.209 | 982,174 | -58,302 | 1.19% | 2,169,804 |
| 2014-09-24 | 2014-09-22 | 2.399 | 1,040,476 | -38,023 | 1.26% | 2,495,627 |
| 2014-09-23 | 2014-09-19 | 2.241 | 1,078,499 | -68,442 | 1.31% | 2,416,641 |
| 2014-09-17 | 2014-09-15 | 1.894 | 1,146,941 | -60,836 | 1.39% | 2,171,833 |
| 2014-09-16 | 2014-09-12 | 1.925 | 1,207,777 | +5,069 | 1.47% | 2,325,148 |
| 2014-09-11 | 2014-09-08 | 1.957 | 1,202,708 | +30,419 | 1.46% | 2,353,347 |
| 2014-09-05 | 2014-09-03 | 1.988 | 1,172,289 | -22,814 | 1.42% | 2,330,823 |
| 2014-09-03 | 2014-09-01 | 1.925 | 1,195,103 | -5,070 | 1.45% | 2,300,749 |
| 2014-09-02 | 2014-08-29 | 1.925 | 1,200,173 | -5,070 | 1.46% | 2,310,509 |
| 2014-09-01 | 2014-08-28 | 1.894 | 1,205,243 | +32,954 | 1.46% | 2,282,233 |
| 2014-08-29 | 2014-08-27 | 2.083 | 1,172,289 | +10,139 | 1.42% | 2,441,815 |
| 2014-08-26 | 2014-08-22 | 2.115 | 1,162,150 | -10,139 | 1.41% | 2,457,373 |
| 2014-08-25 | 2014-08-21 | 2.051 | 1,172,289 | +2,535 | 1.42% | 2,404,817 |
| 2014-08-22 | 2014-08-20 | 2.051 | 1,169,754 | +5,069 | 1.42% | 2,399,617 |
| 2014-08-19 | 2014-08-15 | 1.988 | 1,164,685 | +4,436 | 1.41% | 2,315,704 |
| 2014-08-18 | 2014-08-14 | 2.020 | 1,160,249 | -27,883 | 1.41% | 2,343,502 |
| 2014-08-15 | 2014-08-13 | 2.209 | 1,188,132 | +25,348 | 1.44% | 2,624,804 |
| 2014-08-14 | 2014-08-12 | 2.241 | 1,162,784 | +45,628 | 1.41% | 2,605,502 |
| 2014-08-12 | 2014-08-08 | 2.335 | 1,117,156 | +12,675 | 1.36% | 2,609,033 |
| 2014-08-11 | 2014-08-07 | 2.367 | 1,104,481 | +27,883 | 1.34% | 2,614,289 |
| 2014-08-08 | 2014-08-06 | 2.367 | 1,076,598 | +10,140 | 1.31% | 2,548,290 |
| 2014-08-07 | 2014-08-05 | 2.462 | 1,066,458 | +5,069 | 1.30% | 2,625,261 |
| 2014-08-06 | 2014-08-04 | 2.556 | 1,061,389 | -107,732 | 1.29% | 2,713,274 |
| 2014-08-05 | 2014-08-01 | 2.746 | 1,169,121 | +10,140 | 1.42% | 3,210,057 |
| 2014-08-04 | 2014-07-31 | 2.651 | 1,158,981 | -81,116 | 1.41% | 3,072,484 |
| 2014-08-01 | 2014-07-30 | 2.525 | 1,240,097 | -197,720 | 1.51% | 3,130,976 |
| 2014-07-30 | 2014-07-28 | 2.462 | 1,437,817 | -2,535 | 1.75% | 3,539,421 |
| 2014-07-29 | 2014-07-25 | 2.462 | 1,440,352 | +5,070 | 1.75% | 3,545,662 |
| 2014-07-25 | 2014-07-23 | 2.525 | 1,435,282 | -10,140 | 1.74% | 3,623,776 |
| 2014-07-24 | 2014-07-22 | 2.525 | 1,445,422 | -5,069 | 1.76% | 3,649,377 |
| 2014-07-23 | 2014-07-21 | 2.367 | 1,450,491 | -7,605 | 1.76% | 3,433,289 |
| 2014-07-16 | 2014-07-14 | 2.493 | 1,458,096 | -12,674 | 1.77% | 3,635,359 |
| 2014-07-14 | 2014-07-10 | 2.462 | 1,470,770 | +12,674 | 1.79% | 3,620,541 |
| 2014-07-08 | 2014-07-04 | 2.430 | 1,458,096 | -30,418 | 1.77% | 3,543,324 |
| 2014-07-03 | 2014-06-30 | 2.272 | 1,488,514 | +7,604 | 1.81% | 3,382,357 |
| 2014-07-02 | 2014-06-27 | 2.399 | 1,480,910 | -27,883 | 1.80% | 3,552,028 |
| 2014-06-30 | 2014-06-26 | 2.430 | 1,508,793 | +17,744 | 1.83% | 3,666,523 |
| 2014-06-25 | 2014-06-23 | 2.335 | 1,491,049 | -27,884 | 1.81% | 3,482,232 |
| 2014-06-24 | 2014-06-20 | 2.399 | 1,518,933 | +2,535 | 1.85% | 3,643,227 |
| 2014-06-17 | 2014-06-13 | 2.493 | 1,516,398 | +35,488 | 1.84% | 3,780,719 |
| 2014-06-16 | 2014-06-12 | 2.619 | 1,480,910 | -81,116 | 1.80% | 3,879,188 |
| 2014-06-13 | 2014-06-11 | 2.335 | 1,562,026 | +7,605 | 1.90% | 3,647,993 |
| 2014-06-11 | 2014-06-09 | 2.115 | 1,554,421 | -2,535 | 1.89% | 3,286,832 |
| 2014-06-10 | 2014-06-06 | 2.115 | 1,556,956 | +5,070 | 1.89% | 3,292,192 |
| 2014-06-05 | 2014-06-03 | 2.241 | 1,551,886 | +7,604 | 1.89% | 3,477,381 |
| 2014-06-04 | 2014-05-30 | 2.209 | 1,544,282 | -7,604 | 1.88% | 3,411,605 |
| 2014-05-30 | 2014-05-28 | 2.178 | 1,551,886 | +15,209 | 1.89% | 3,379,426 |
| 2014-05-29 | 2014-05-27 | 2.115 | 1,536,677 | +5,070 | 1.87% | 3,249,312 |
| 2014-05-28 | 2014-05-26 | 2.115 | 1,531,607 | -7,605 | 1.86% | 3,238,592 |
| 2014-05-27 | 2014-05-23 | 2.241 | 1,539,212 | -10,139 | 1.87% | 3,448,981 |
| 2014-05-26 | 2014-05-22 | 2.304 | 1,549,351 | +32,953 | 1.88% | 3,569,495 |
| 2014-05-23 | 2014-05-21 | 2.304 | 1,516,398 | -5,070 | 1.84% | 3,493,575 |
| 2014-05-22 | 2014-05-20 | 2.304 | 1,521,468 | -5,070 | 1.85% | 3,505,256 |
| 2014-05-21 | 2014-05-19 | 2.430 | 1,526,538 | +15,210 | 1.85% | 3,709,646 |
| 2014-05-20 | 2014-05-16 | 2.493 | 1,511,328 | -2,535 | 1.84% | 3,768,078 |
| 2014-05-19 | 2014-05-15 | 2.367 | 1,513,863 | +22,814 | 1.84% | 3,583,290 |
| 2014-05-16 | 2014-05-14 | 2.556 | 1,491,049 | -30,419 | 1.81% | 3,811,632 |
| 2014-05-15 | 2014-05-13 | 2.462 | 1,521,468 | -40,558 | 1.85% | 3,745,342 |
| 2014-05-14 | 2014-05-12 | 2.430 | 1,562,026 | -65,906 | 1.90% | 3,795,885 |
| 2014-05-13 | 2014-05-09 | 2.335 | 1,627,932 | +1,901 | 1.98% | 3,801,912 |
| 2014-05-12 | 2014-05-08 | 2.588 | 1,626,031 | -6,971 | 1.98% | 4,208,010 |
| 2014-05-09 | 2014-05-07 | 1.862 | 1,633,002 | +5,070 | 1.98% | 3,040,695 |
| 2014-05-08 | 2014-05-05 | 1.894 | 1,627,932 | -109,000 | 1.98% | 3,082,631 |
| 2014-05-07 | 2014-05-02 | 1.957 | 1,736,932 | +22,814 | 2.11% | 3,398,667 |
| 2014-05-05 | 2014-04-30 | 2.020 | 1,714,118 | -2,535 | 2.08% | 3,462,221 |
| 2014-05-02 | 2014-04-29 | 2.115 | 1,716,653 | -2,535 | 2.09% | 3,629,873 |
| 2014-04-30 | 2014-04-28 | 2.178 | 1,719,188 | +27,884 | 2.09% | 3,743,747 |
| 2014-04-29 | 2014-04-25 | 2.241 | 1,691,304 | -32,954 | 2.05% | 3,789,781 |
| 2014-04-28 | 2014-04-24 | 2.178 | 1,724,258 | -7,604 | 2.09% | 3,754,788 |
| 2014-04-25 | 2014-04-23 | 2.241 | 1,731,862 | +20,279 | 2.10% | 3,880,661 |
| 2014-04-24 | 2014-04-22 | 2.272 | 1,711,583 | +27,883 | 2.08% | 3,889,238 |
| 2014-04-23 | 2014-04-17 | 2.304 | 1,683,700 | +86,186 | 2.05% | 3,879,017 |
| 2014-04-22 | 2014-04-16 | 2.367 | 1,597,514 | +12,674 | 1.94% | 3,781,290 |
| 2014-04-17 | 2014-04-15 | 2.304 | 1,584,840 | -68,441 | 1.93% | 3,651,257 |
| 2014-04-16 | 2014-04-14 | 2.209 | 1,653,281 | +22,814 | 2.01% | 3,652,404 |
| 2014-04-15 | 2014-04-11 | 2.304 | 1,630,467 | +7,604 | 1.98% | 3,756,375 |
| 2014-04-14 | 2014-04-10 | 2.399 | 1,622,863 | +15,210 | 1.97% | 3,892,508 |
| 2014-04-11 | 2014-04-09 | 2.493 | 1,607,653 | +15,209 | 2.31% | 4,008,238 |
| 2014-04-10 | 2014-04-08 | 2.430 | 1,592,444 | +2,535 | 2.29% | 3,869,804 |
| 2014-04-09 | 2014-04-07 | 2.619 | 1,589,909 | +68,441 | 2.28% | 4,164,707 |
| 2014-04-08 | 2014-04-04 | 2.619 | 1,521,468 | -30,418 | 2.18% | 3,985,428 |
| 2014-04-07 | 2014-04-03 | 2.588 | 1,551,886 | +304,184 | 2.23% | 4,016,130 |
| 2014-04-04 | 2014-04-02 | 2.651 | 1,247,702 | +195,185 | 1.79% | 3,307,686 |
| 2014-04-03 | 2014-04-01 | 3.124 | 1,052,517 | +245,883 | 1.51% | 3,288,504 |
| 2014-04-01 | 2014-03-28 | 4.071 | 806,634 | +55,767 | 1.16% | 3,283,978 |
| 2014-03-31 | 2014-03-27 | 3.124 | 750,867 | +157,162 | 1.08% | 2,346,023 |
| 2014-03-28 | 2014-03-26 | 5.933 | 593,705 | -32,953 | 0.85% | 3,522,594 |
| 2014-03-26 | 2014-03-24 | 2.998 | 626,658 | -17,744 | 0.90% | 1,878,833 |
| 2014-03-18 | 2014-03-14 | 2.209 | 644,402 | +10,139 | 0.93% | 1,423,603 |
| 2014-03-13 | 2014-03-11 | 2.367 | 634,263 | +10,140 | 0.91% | 1,501,290 |
| 2014-02-04 | 2014-01-28 | 2.493 | 624,123 | -2,535 | 0.90% | 1,556,078 |
| 2014-01-29 | 2014-01-27 | 2.209 | 626,658 | +2,535 | 0.90% | 1,384,404 |
| 2014-01-27 | 2014-01-23 | 2.178 | 624,123 | +5,069 | 0.90% | 1,359,106 |
| 2014-01-24 | 2014-01-22 | 2.304 | 619,054 | +5,070 | 0.89% | 1,426,217 |
| 2014-01-10 | 2014-01-08 | 2.683 | 613,984 | +634 | 0.88% | 1,647,062 |
| 2014-01-08 | 2014-01-06 | 2.840 | 613,350 | -12,675 | 0.88% | 1,742,148 |
| 2013-12-11 | 2013-12-09 | 2.525 | 626,025 | -2,534 | 0.90% | 1,580,577 |
| 2013-12-10 | 2013-12-06 | 2.525 | 628,559 | +2,534 | 0.90% | 1,586,975 |
| 2013-12-09 | 2013-12-05 | 2.746 | 626,025 | -5,069 | 0.90% | 1,718,878 |
| 2013-11-21 | 2013-11-19 | 2.493 | 631,094 | -2,535 | 0.91% | 1,573,458 |
| 2013-11-15 | 2013-11-13 | 2.619 | 633,629 | +2,535 | 0.91% | 1,659,767 |
| 2013-11-11 | 2013-11-07 | 2.746 | 631,094 | -2,535 | 0.91% | 1,732,796 |
| 2013-10-18 | 2013-10-16 | 2.525 | 633,629 | -5,070 | 0.91% | 1,599,776 |
| 2013-09-27 | 2013-09-25 | 2.399 | 638,699 | +2,535 | 0.92% | 1,531,948 |
| 2013-09-19 | 2013-09-17 | 2.399 | 636,164 | +7,605 | 0.91% | 1,525,867 |
| 2013-08-27 | 2013-08-23 | 2.746 | 628,559 | -5,070 | 0.90% | 1,725,835 |
| 2013-08-22 | 2013-08-20 | 2.462 | 633,629 | -2,535 | 0.91% | 1,559,781 |
| 2013-08-13 | 2013-08-09 | 2.525 | 636,164 | +2,535 | 0.91% | 1,606,176 |
| 2013-08-06 | 2013-08-02 | 2.651 | 633,629 | -12,674 | 0.91% | 1,679,764 |
| 2013-08-05 | 2013-08-01 | 2.588 | 646,303 | -12,675 | 0.93% | 1,672,569 |
| 2013-07-31 | 2013-07-29 | 2.367 | 658,978 | -5,070 | 0.95% | 1,559,790 |
| 2013-07-30 | 2013-07-26 | 2.746 | 664,048 | +12,675 | 0.95% | 1,823,278 |
| 2013-07-29 | 2013-07-25 | 2.525 | 651,373 | -12,675 | 0.94% | 1,644,575 |
| 2013-06-17 | 2013-06-13 | 1.894 | 664,048 | +2,535 | 0.95% | 1,257,433 |
| 2013-05-13 | 2013-05-09 | 2.020 | 661,513 | +5,070 | 0.95% | 1,336,141 |
| 2013-04-19 | 2013-04-17 | 1.704 | 656,443 | +5,070 | 0.94% | 1,118,729 |
| 2013-02-27 | 2013-02-25 | 2.462 | 651,373 | +5,070 | 0.94% | 1,603,461 |
| 2013-02-22 | 2013-02-20 | 2.619 | 646,303 | -2,535 | 0.93% | 1,692,966 |
| 2013-01-21 | 2013-01-17 | 2.651 | 648,838 | -2,535 | 0.93% | 1,720,084 |
| 2013-01-03 | 2012-12-31 | 3.156 | 651,373 | -2,535 | 0.94% | 2,055,719 |
| 2012-12-05 | 2012-12-03 | 2.367 | 653,908 | -10,140 | 0.94% | 1,547,790 |
| 2012-11-28 | 2012-11-26 | 2.462 | 664,048 | -5,069 | 0.95% | 1,634,663 |
| 2012-11-23 | 2012-11-21 | 2.272 | 669,117 | -7,605 | 0.96% | 1,520,438 |
| 2012-11-06 | 2012-11-02 | 2.430 | 676,722 | +2,535 | 0.97% | 1,644,505 |
| 2012-11-01 | 2012-10-30 | 2.430 | 674,187 | -2,535 | 0.97% | 1,638,344 |
| 2012-10-22 | 2012-10-18 | 2.272 | 676,722 | +5,070 | 0.97% | 1,537,719 |
| 2012-10-15 | 2012-10-11 | 2.399 | 671,652 | +5,070 | 0.96% | 1,610,987 |
| 2012-10-12 | 2012-10-10 | 2.304 | 666,582 | +5,069 | 0.96% | 1,535,715 |
| 2012-10-10 | 2012-10-08 | 2.399 | 661,513 | +2,535 | 0.95% | 1,586,668 |
| 2012-10-09 | 2012-10-05 | 2.493 | 658,978 | +7,605 | 0.95% | 1,642,979 |
| 2012-10-05 | 2012-10-03 | 2.399 | 651,373 | +2,535 | 0.94% | 1,562,347 |
| 2012-10-03 | 2012-09-27 | 2.777 | 648,838 | +2,535 | 0.93% | 1,801,993 |
| 2012-09-28 | 2012-09-26 | 2.904 | 646,303 | -2,535 | 0.93% | 1,876,541 |
| 2012-09-27 | 2012-09-25 | 2.777 | 648,838 | -35,489 | 0.93% | 1,801,993 |
| 2012-09-26 | 2012-09-24 | 2.714 | 684,327 | +2,535 | 0.98% | 1,857,360 |
| 2012-09-25 | 2012-09-21 | 2.777 | 681,792 | +7,605 | 0.98% | 1,893,515 |
| 2012-09-24 | 2012-09-20 | 3.030 | 674,187 | +17,744 | 0.97% | 2,042,611 |
| 2012-09-21 | 2012-09-19 | 3.345 | 656,443 | -30,418 | 0.94% | 2,196,023 |
| 2012-09-20 | 2012-09-18 | 3.030 | 686,861 | +32,953 | 0.99% | 2,081,010 |
| 2012-09-19 | 2012-09-17 | 4.103 | 653,908 | +116,604 | 0.94% | 2,682,836 |
| 2012-09-18 | 2012-09-14 | 2.209 | 537,304 | +2,535 | 0.77% | 1,187,004 |
| 2012-07-31 | 2012-07-27 | 2.272 | 534,769 | +5,070 | 0.77% | 1,215,158 |
| 2012-07-11 | 2012-07-09 | 2.746 | 529,699 | +12,674 | 0.76% | 1,454,395 |
| 2012-05-10 | 2012-05-08 | 3.408 | 517,025 | +12,674 | 0.74% | 1,762,257 |
| 2012-04-02 | 2012-03-29 | 4.418 | 504,351 | -633 | 0.72% | 2,228,409 |
| 2012-03-16 | 2012-03-14 | 3.850 | 504,984 | -2,535 | 0.73% | 1,944,337 |
| 2012-03-13 | 2012-03-09 | 4.229 | 507,519 | +2,535 | 0.73% | 2,146,304 |
| 2012-03-12 | 2012-03-08 | 4.450 | 504,984 | -10,140 | 0.73% | 2,247,143 |
| 2012-03-07 | 2012-03-05 | 3.440 | 515,124 | +10,140 | 0.74% | 1,772,035 |
| 2012-02-15 | 2012-02-13 | 3.787 | 504,984 | +10,139 | 0.73% | 1,912,463 |
| 2012-02-02 | 2012-01-31 | 3.598 | 494,845 | +5,070 | 0.71% | 1,780,361 |
| 2011-11-21 | 2011-11-17 | 5.081 | 489,775 | -10,140 | 0.73% | 2,488,608 |
| 2011-11-15 | 2011-11-11 | 4.986 | 499,915 | -10,139 | 0.74% | 2,492,799 |
| 2011-10-12 | 2011-10-10 | 4.576 | 510,054 | -17,744 | 0.76% | 2,334,093 |
| 2011-10-03 | 2011-09-28 | 4.324 | 527,798 | -1,901 | 0.78% | 2,282,035 |
| 2011-08-09 | 2011-08-05 | 6.596 | 529,699 | -7,605 | 0.78% | 3,493,892 |
| 2011-08-03 | 2011-08-01 | 8.048 | 537,304 | -2,535 | 0.80% | 4,324,086 |
| 2011-08-01 | 2011-07-28 | 7.890 | 539,839 | -17,744 | 0.80% | 4,259,301 |
| 2011-07-29 | 2011-07-27 | 8.363 | 557,583 | +10,140 | 0.83% | 4,663,258 |
| 2011-07-28 | 2011-07-26 | 7.259 | 547,443 | +1,267 | 0.81% | 3,973,752 |
| 2011-06-13 | 2011-06-09 | 5.586 | 546,176 | +35,488 | 0.81% | 3,050,984 |
| 2011-05-31 | 2011-05-27 | 6.312 | 510,688 | +5,070 | 0.76% | 3,223,441 |
| 2011-05-26 | 2011-05-24 | 6.785 | 505,618 | +10,139 | 0.75% | 3,430,797 |
| 2011-05-25 | 2011-05-23 | 6.817 | 495,479 | +10,140 | 0.73% | 3,377,638 |
| 2011-05-20 | 2011-05-18 | 7.606 | 485,339 | +10,139 | 0.72% | 3,691,444 |
| 2011-05-18 | 2011-05-16 | 7.574 | 475,200 | +12,675 | 0.70% | 3,599,331 |
| 2011-05-11 | 2011-05-06 | 7.732 | 462,525 | +10,139 | 0.68% | 3,576,312 |
| 2011-05-04 | 2011-04-29 | 8.206 | 452,386 | +7,605 | 0.67% | 3,712,074 |
| 2011-04-28 | 2011-04-26 | 8.521 | 444,781 | +7,604 | 0.66% | 3,790,042 |
| 2011-04-26 | 2011-04-20 | 8.206 | 437,177 | +12,675 | 0.65% | 3,587,275 |
| 2011-04-21 | 2011-04-19 | 8.521 | 424,502 | +60,837 | 0.63% | 3,617,242 |
| 2011-03-31 | 2011-03-29 | 8.206 | 363,665 | -2,535 | 0.54% | 2,984,069 |
| 2011-03-22 | 2011-03-18 | 7.574 | 366,200 | -2,535 | 0.54% | 2,773,727 |
| 2011-03-18 | 2011-03-16 | 8.048 | 368,735 | -38,023 | 0.55% | 2,967,486 |
| 2011-03-15 | 2011-03-11 | 8.206 | 406,758 | +2,535 | 0.60% | 3,337,671 |
| 2011-03-02 | 2011-02-28 | 9.310 | 404,223 | +10,139 | 0.60% | 3,763,372 |
| 2011-02-22 | 2011-02-18 | 9.468 | 394,084 | -5,070 | 0.58% | 3,731,162 |
| 2011-02-15 | 2011-02-11 | 9.468 | 399,154 | -7,604 | 0.59% | 3,779,165 |
| 2011-02-11 | 2011-02-09 | 9.152 | 406,758 | -7,605 | 0.60% | 3,722,787 |
| 2011-02-09 | 2011-02-07 | 8.679 | 414,363 | +5,070 | 0.61% | 3,596,232 |
| 2011-02-08 | 2011-02-02 | 8.995 | 409,293 | -2,535 | 0.61% | 3,681,402 |
| 2011-01-17 | 2011-01-13 | 7.827 | 411,828 | +5,070 | 0.61% | 3,223,307 |
| 2011-01-11 | 2011-01-07 | 8.521 | 406,758 | +5,070 | 0.60% | 3,466,043 |
| 2011-01-05 | 2011-01-03 | 8.206 | 401,688 | +2,534 | 0.59% | 3,296,069 |
| 2010-12-15 | 2010-12-13 | 8.206 | 399,154 | +7,605 | 0.59% | 3,275,276 |
| 2010-12-14 | 2010-12-10 | 8.206 | 391,549 | -7,605 | 0.58% | 3,212,873 |
| 2010-12-13 | 2010-12-09 | 8.363 | 399,154 | +22,814 | 0.59% | 3,338,262 |
| 2010-12-10 | 2010-12-08 | 8.206 | 376,340 | -2,535 | 0.56% | 3,088,075 |
| 2010-12-09 | 2010-12-07 | 7.574 | 378,875 | +17,745 | 0.56% | 2,869,731 |
| 2010-12-07 | 2010-12-03 | 7.890 | 361,130 | +2,534 | 0.53% | 2,849,296 |
| 2010-12-06 | 2010-12-02 | 8.521 | 358,596 | -2,534 | 0.53% | 3,055,648 |
| 2010-12-03 | 2010-12-01 | 7.732 | 361,130 | -6,338 | 0.53% | 2,792,311 |
| 2010-12-01 | 2010-11-29 | 7.259 | 367,468 | +10,140 | 0.54% | 2,667,359 |
| 2010-10-28 | 2010-10-26 | 5.775 | 357,328 | -16,477 | 0.53% | 2,063,727 |
| 2010-10-27 | 2010-10-25 | 5.744 | 373,805 | -17,744 | 0.66% | 2,147,092 |
| 2010-10-22 | 2010-10-20 | 5.523 | 391,549 | -10,139 | 0.70% | 2,162,511 |
| 2010-10-20 | 2010-10-18 | 4.355 | 401,688 | -5,070 | 0.71% | 1,749,452 |
| 2010-10-15 | 2010-10-13 | 3.882 | 406,758 | +7,604 | 0.72% | 1,578,975 |
| 2010-09-29 | 2010-09-27 | 3.188 | 399,154 | -5,069 | 0.71% | 1,272,319 |
| 2010-09-28 | 2010-09-24 | 3.472 | 404,223 | +2,535 | 0.72% | 1,403,291 |
| 2010-09-27 | 2010-09-22 | 3.251 | 401,688 | +5,069 | 0.71% | 1,305,750 |
| 2010-08-26 | 2010-08-24 | 3.282 | 396,619 | -5,069 | 0.70% | 1,301,790 |
| 2010-07-09 | 2010-07-07 | 2.840 | 401,688 | +2,534 | 0.71% | 1,140,947 |
| 2010-06-08 | 2010-06-04 | 3.219 | 399,154 | +2,535 | 0.71% | 1,284,916 |
| 2010-06-04 | 2010-06-02 | 3.408 | 396,619 | +7,605 | 0.70% | 1,351,859 |
| 2010-05-04 | 2010-04-30 | 4.545 | 389,014 | +2,535 | 0.69% | 1,767,917 |
| 2010-04-29 | 2010-04-27 | 4.197 | 386,479 | -10,140 | 0.69% | 1,622,227 |
| 2010-04-26 | 2010-04-22 | 4.040 | 396,619 | +5,070 | 0.70% | 1,602,203 |
| 2010-04-23 | 2010-04-21 | 4.040 | 391,549 | -7,605 | 0.70% | 1,581,722 |
| 2010-03-30 | 2010-03-26 | 3.945 | 399,154 | +2,535 | 0.71% | 1,574,652 |
| 2010-01-19 | 2010-01-15 | 4.829 | 396,619 | +2,535 | 0.70% | 1,915,133 |
| 2010-01-12 | 2010-01-08 | 5.365 | 394,084 | +10,140 | 0.84% | 2,114,325 |
| 2010-01-07 | 2010-01-05 | 4.639 | 383,944 | +7,604 | 0.81% | 1,781,227 |
| 2009-12-16 | 2009-12-14 | 4.671 | 376,340 | -10,139 | 0.80% | 1,757,827 |
| 2009-12-14 | 2009-12-10 | 5.050 | 386,479 | +7,604 | 0.82% | 1,951,551 |
| 2009-12-11 | 2009-12-09 | 5.207 | 378,875 | -39,290 | 0.80% | 1,972,940 |
| 2009-12-09 | 2009-12-07 | 4.734 | 418,165 | -17,744 | 0.89% | 1,979,580 |
| 2009-11-30 | 2009-11-26 | 3.408 | 435,909 | -5,070 | 0.92% | 1,485,777 |
| 2009-11-24 | 2009-11-20 | 3.093 | 440,979 | +12,674 | 0.94% | 1,363,886 |
| 2009-11-18 | 2009-11-16 | 3.156 | 428,305 | +5,070 | 0.91% | 1,351,721 |
| 2009-10-21 | 2009-10-19 | 4.103 | 423,235 | +15,209 | 0.90% | 1,736,437 |
| 2009-08-28 | 2009-08-26 | 4.418 | 408,026 | -2,534 | 0.87% | 1,802,810 |
| 2009-08-24 | 2009-08-20 | 3.787 | 410,560 | -634 | 0.87% | 1,554,862 |
| 2009-08-11 | 2009-08-07 | 4.481 | 411,194 | +2,535 | 0.87% | 1,842,762 |
| 2009-07-30 | 2009-07-28 | 4.892 | 408,659 | +10,139 | 0.87% | 1,999,065 |
| 2009-07-21 | 2009-07-17 | 5.050 | 398,520 | +12,675 | 0.85% | 2,012,353 |
| 2009-07-20 | 2009-07-16 | 5.050 | 385,845 | +5,069 | 0.82% | 1,948,350 |
| 2009-07-14 | 2009-07-10 | 5.207 | 380,776 | +2,535 | 0.81% | 1,982,840 |
| 2009-07-10 | 2009-07-08 | 5.050 | 378,241 | +5,070 | 0.80% | 1,909,953 |
| 2009-07-09 | 2009-07-07 | 5.207 | 373,171 | -2,535 | 0.79% | 1,943,238 |
| 2009-07-08 | 2009-07-06 | 5.207 | 375,706 | +15,209 | 0.80% | 1,956,438 |
| 2009-07-06 | 2009-07-02 | 5.144 | 360,497 | +10,140 | 0.76% | 1,854,485 |
| 2009-06-26 | 2009-06-24 | 5.491 | 350,357 | -2,535 | 0.74% | 1,923,951 |
| 2009-06-09 | 2009-06-05 | 5.050 | 352,892 | -10,140 | 0.75% | 1,781,951 |
| 2009-06-08 | 2009-06-04 | 5.050 | 363,032 | -2,534 | 0.77% | 1,833,154 |
| 2009-06-01 | 2009-05-27 | 5.050 | 365,566 | -5,070 | 0.80% | 1,845,950 |
| 2009-05-20 | 2009-05-18 | 5.050 | 370,636 | -22,814 | 0.81% | 1,871,551 |
| 2009-05-18 | 2009-05-14 | 4.671 | 393,450 | +7,605 | 0.86% | 1,837,745 |
| 2009-05-14 | 2009-05-12 | 4.166 | 385,845 | -2,535 | 0.85% | 1,607,389 |
| 2009-05-12 | 2009-05-08 | 4.071 | 388,380 | -2,535 | 0.85% | 1,581,178 |
| 2009-04-24 | 2009-04-22 | 4.829 | 390,915 | +2,535 | 0.86% | 1,887,591 |
| 2009-04-20 | 2009-04-16 | 5.365 | 388,380 | -5,070 | 0.85% | 2,083,722 |
| 2009-04-16 | 2009-04-14 | 5.207 | 393,450 | +2,535 | 0.86% | 2,048,838 |
| 2009-04-01 | 2009-03-30 | 4.923 | 390,915 | +2,535 | 0.86% | 1,924,602 |
| 2009-03-31 | 2009-03-27 | 5.428 | 388,380 | +2,535 | 0.85% | 2,108,237 |
| 2009-03-30 | 2009-03-26 | 5.239 | 385,845 | -40,558 | 0.85% | 2,021,413 |
| 2009-03-27 | 2009-03-25 | 5.744 | 426,403 | +2,534 | 0.93% | 2,449,208 |
| 2009-03-26 | 2009-03-24 | 5.586 | 423,869 | -13,308 | 0.93% | 2,367,767 |
| 2009-03-18 | 2009-03-16 | 3.661 | 437,177 | +25,349 | 0.96% | 1,600,477 |
| 2009-03-17 | 2009-03-13 | 3.787 | 411,828 | -2,535 | 0.90% | 1,559,664 |
| 2009-03-16 | 2009-03-12 | 3.945 | 414,363 | +22,814 | 0.91% | 1,634,651 |
| 2009-03-13 | 2009-03-11 | 3.188 | 391,549 | -20,279 | 0.86% | 1,248,078 |
| 2009-03-12 | 2009-03-10 | 2.904 | 411,828 | +25,349 | 0.90% | 1,195,743 |
| 2009-03-11 | 2009-03-09 | 2.872 | 386,479 | -2,535 | 0.85% | 1,109,945 |
| 2009-03-10 | 2009-03-06 | 2.840 | 389,014 | -15,209 | 0.85% | 1,104,948 |
| 2009-03-09 | 2009-03-05 | 2.525 | 404,223 | -20,279 | 0.89% | 1,020,575 |
| 2009-02-24 | 2009-02-20 | 1.578 | 424,502 | +15,209 | 0.93% | 669,860 |
| 2009-02-23 | 2009-02-19 | 1.767 | 409,293 | +2,535 | 0.90% | 723,363 |
| 2009-02-20 | 2009-02-18 | 1.894 | 406,758 | -2,535 | 0.89% | 770,232 |
| 2009-02-18 | 2009-02-16 | 2.651 | 409,293 | +2,535 | 0.90% | 1,085,045 |
| 2009-02-16 | 2009-02-12 | 1.262 | 406,758 | +5,070 | 0.89% | 513,488 |
| 2009-02-10 | 2009-02-06 | 0.821 | 401,688 | +7,604 | 0.88% | 329,607 |
| 2009-02-09 | 2009-02-05 | 0.789 | 394,084 | -12,674 | 0.86% | 310,930 |
| 2009-02-04 | 2009-02-02 | 0.789 | 406,758 | +38,023 | 0.89% | 320,930 |
| 2009-01-12 | 2009-01-08 | 0.884 | 368,735 | -2,535 | 0.81% | 325,842 |
| 2009-01-09 | 2009-01-07 | 0.947 | 371,270 | +2,535 | 0.81% | 351,516 |
| 2009-01-07 | 2009-01-05 | 0.947 | 368,735 | +17,744 | 0.81% | 349,116 |
| 2009-01-02 | 2008-12-29 | 0.947 | 350,991 | +5,070 | 0.77% | 332,316 |
| 2008-12-29 | 2008-12-22 | 0.947 | 345,921 | +15,209 | 0.76% | 327,516 |
| 2008-12-16 | 2008-12-12 | 1.010 | 330,712 | +5,070 | 0.72% | 333,990 |
| 2008-12-11 | 2008-12-09 | 1.041 | 325,642 | +2,535 | 0.71% | 339,147 |
| 2008-11-10 | 2008-11-06 | 1.136 | 323,107 | -9,506 | 4.25% | 367,099 |
| 2008-11-07 | 2008-11-05 | 1.262 | 332,613 | -317 | 4.37% | 419,888 |
| 2008-11-06 | 2008-11-04 | 1.420 | 332,930 | -317 | 4.38% | 472,824 |
| 2008-10-31 | 2008-10-29 | 0.868 | 333,247 | -151,476 | 4.38% | 289,223 |
| 2008-09-25 | 2008-09-23 | 2.604 | 484,723 | +1,844 | 4.38% | 1,262,065 |
| 2008-09-18 | 2008-09-16 | 2.061 | 482,879 | +2,765 | 4.37% | 995,334 |
| 2008-09-10 | 2008-09-08 | 2.777 | 480,114 | +9,218 | 4.34% | 1,333,402 |
| 2008-08-12 | 2008-08-08 | 3.906 | 470,896 | -922 | 4.26% | 1,839,095 |
| 2008-07-10 | 2008-07-08 | 4.990 | 471,818 | +922 | 4.27% | 2,354,556 |
| 2008-06-03 | 2008-05-30 | 5.641 | 470,896 | +25,809 | 4.26% | 2,656,471 |
| 2008-05-23 | 2008-05-21 | 5.424 | 445,087 | +3,688 | 4.02% | 2,414,303 |
| 2008-05-13 | 2008-05-08 | 6.401 | 441,399 | +921 | 3.99% | 2,825,271 |
| 2008-04-23 | 2008-04-21 | 6.075 | 440,478 | -921 | 3.98% | 2,676,018 |
| 2008-03-07 | 2008-03-05 | 6.509 | 441,399 | -1,844 | 3.99% | 2,873,157 |
| 2008-02-19 | 2008-02-15 | 6.509 | 443,243 | -1,844 | 4.01% | 2,885,160 |
| 2008-01-22 | 2008-01-18 | 7.594 | 445,087 | -921 | 4.02% | 3,380,024 |
| 2008-01-04 | 2008-01-02 | 11.066 | 446,008 | +921 | 4.03% | 4,935,369 |
| 2007-11-26 | 2007-11-22 | 9.547 | 445,087 | -2,673 | 4.02% | 4,249,172 |
| 2007-11-23 | 2007-11-21 | 9.764 | 447,760 | -921 | 4.05% | 4,371,843 |
| 2007-11-21 | 2007-11-19 | 10.415 | 448,681 | -2,766 | 4.06% | 4,672,891 |
| 2007-11-16 | 2007-11-14 | 9.547 | 451,447 | -2,765 | 4.08% | 4,309,890 |
| 2007-11-14 | 2007-11-12 | 9.330 | 454,212 | -922 | 4.11% | 4,237,735 |
| 2007-11-08 | 2007-11-06 | 10.632 | 455,134 | -922 | 4.11% | 4,838,850 |
| 2007-10-31 | 2007-10-29 | 11.066 | 456,056 | -3,687 | 4.12% | 5,046,556 |
| 2007-10-30 | 2007-10-26 | 10.849 | 459,743 | -1,843 | 4.16% | 4,987,603 |
| 2007-10-29 | 2007-10-25 | 11.066 | 461,586 | -3,687 | 4.17% | 5,107,749 |
| 2007-10-16 | 2007-10-12 | 12.584 | 465,273 | +1,843 | 4.21% | 5,855,212 |
| 2007-10-12 | 2007-10-10 | 12.367 | 463,430 | -1,843 | 4.19% | 5,731,467 |
| 2007-10-10 | 2007-10-08 | 12.584 | 465,273 | -922 | 4.21% | 5,855,212 |
| 2007-10-04 | 2007-10-02 | 12.584 | 466,195 | +922 | 4.21% | 5,866,815 |
| 2007-10-03 | 2007-09-28 | 9.764 | 465,273 | +6,452 | 4.21% | 4,542,837 |
| 2007-10-02 | 2007-09-27 | 8.245 | 458,821 | -10,139 | 4.15% | 3,782,977 |
| 2007-09-28 | 2007-09-25 | 8.353 | 468,960 | +2,765 | 4.24% | 3,917,449 |
| 2007-09-07 | 2007-09-05 | 12.151 | 466,195 | -922 | 4.21% | 5,664,511 |
| 2007-08-08 | 2007-08-06 | 14.754 | 467,117 | -922 | 4.22% | 6,891,938 |
| 2007-08-02 | 2007-07-31 | 17.141 | 468,039 | +922 | 4.23% | 8,022,614 |
| 2007-07-25 | 2007-07-23 | 16.490 | 467,117 | +922 | 4.22% | 7,702,754 |
| 2007-07-23 | 2007-07-19 | 16.056 | 466,195 | +922 | 4.21% | 7,485,246 |
| 2007-07-18 | 2007-07-16 | 15.622 | 465,273 | -922 | 4.21% | 7,268,539 |
| 2007-07-17 | 2007-07-13 | 15.839 | 466,195 | +922 | 4.21% | 7,384,094 |
| 2007-07-12 | 2007-07-10 | 17.575 | 465,273 | +1,843 | 4.21% | 8,177,106 |
| 2007-07-11 | 2007-07-09 | 17.575 | 463,430 | -11,983 | 4.19% | 8,144,716 |
| 2007-07-09 | 2007-07-05 | 15.188 | 475,413 | +4,609 | 4.30% | 7,220,643 |
| 2007-07-05 | 2007-07-03 | 14.971 | 470,804 | +4,609 | 4.26% | 7,048,489 |
| 2007-06-26 | 2007-06-22 | 16.924 | 466,195 | 4.21% | 7,889,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy