History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-10-10 | 2025-10-08 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-10-09 | 2025-10-06 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-10-03 | 2025-09-30 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-10-02 | 2025-09-29 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-09-30 | 2025-09-26 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-29 | 2025-09-25 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-26 | 2025-09-24 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-09-24 | 2025-09-22 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-09-23 | 2025-09-19 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-09-22 | 2025-09-18 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-09-19 | 2025-09-17 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-09-18 | 2025-09-16 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-17 | 2025-09-15 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-09-16 | 2025-09-12 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-09-15 | 2025-09-11 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-09-12 | 2025-09-10 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-09-11 | 2025-09-09 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-09-10 | 2025-09-08 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-09-09 | 2025-09-05 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-09-08 | 2025-09-04 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-09-03 | 2025-09-01 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-09-02 | 2025-08-29 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-09-01 | 2025-08-28 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-08-29 | 2025-08-27 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-28 | 2025-08-26 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-08-27 | 2025-08-25 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-08-26 | 2025-08-22 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-25 | 2025-08-21 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-08-22 | 2025-08-20 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-08-21 | 2025-08-19 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-08-20 | 2025-08-18 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-08-19 | 2025-08-15 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-08-18 | 2025-08-14 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-08-15 | 2025-08-13 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-08-14 | 2025-08-12 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-08-13 | 2025-08-11 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-08-12 | 2025-08-08 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-08-11 | 2025-08-07 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-08-08 | 2025-08-06 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-08-07 | 2025-08-05 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-08-06 | 2025-08-04 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-08-05 | 2025-08-01 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-08-04 | 2025-07-31 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-31 | 2025-07-29 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-30 | 2025-07-28 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-29 | 2025-07-25 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-07-28 | 2025-07-24 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-07-25 | 2025-07-23 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-24 | 2025-07-22 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-23 | 2025-07-21 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-07-22 | 2025-07-18 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-21 | 2025-07-17 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-07-18 | 2025-07-16 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-07-17 | 2025-07-15 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-07-16 | 2025-07-14 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-07-15 | 2025-07-11 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-07-14 | 2025-07-10 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-07-11 | 2025-07-09 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-07-10 | 2025-07-08 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-07-09 | 2025-07-07 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-07-08 | 2025-07-04 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2025-07-07 | 2025-07-03 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-07-03 | 2025-06-30 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-07-02 | 2025-06-27 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-06-26 | 2025-06-24 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-06-25 | 2025-06-23 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-06-24 | 2025-06-20 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-06-23 | 2025-06-19 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-06-20 | 2025-06-18 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-13 | 2025-06-11 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-12 | 2025-06-10 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-11 | 2025-06-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-06-09 | 2025-06-05 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-02 | 2025-05-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-29 | 2025-05-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-28 | 2025-05-26 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-26 | 2025-05-22 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-21 | 2025-05-19 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-20 | 2025-05-16 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-05-19 | 2025-05-15 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-16 | 2025-05-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-05-14 | 2025-05-12 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-05-13 | 2025-05-09 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-09 | 2025-05-07 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-08 | 2025-05-06 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-06 | 2025-04-30 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-05-02 | 2025-04-29 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-29 | 2025-04-25 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-28 | 2025-04-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-17 | 2025-04-15 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-16 | 2025-04-14 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-04-15 | 2025-04-11 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-04-14 | 2025-04-10 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-11 | 2025-04-09 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-04-09 | 2025-04-07 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-04-08 | 2025-04-03 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-04-07 | 2025-04-02 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-03 | 2025-04-01 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-03-31 | 2025-03-27 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-03-28 | 2025-03-26 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-03-27 | 2025-03-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-03-21 | 2025-03-19 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-03-17 | 2025-03-13 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-03-05 | 2025-03-03 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-03-03 | 2025-02-27 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-02-28 | 2025-02-26 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-02-21 | 2025-02-19 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-02-20 | 2025-02-18 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-02-19 | 2025-02-17 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-17 | 2025-02-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-02-14 | 2025-02-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-11 | 2025-02-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-07 | 2025-02-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-02-04 | 2025-01-28 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-21 | 2025-01-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-20 | 2025-01-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-17 | 2025-01-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-16 | 2025-01-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-13 | 2025-01-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-10 | 2025-01-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-03 | 2024-12-31 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-02 | 2024-12-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-27 | 2024-12-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-23 | 2024-12-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-19 | 2024-12-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-18 | 2024-12-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-17 | 2024-12-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-16 | 2024-12-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-12 | 2024-12-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-28 | 2024-11-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-27 | 2024-11-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-11-25 | 2024-11-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-11-22 | 2024-11-20 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-11-21 | 2024-11-19 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-11-20 | 2024-11-18 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-18 | 2024-11-14 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-15 | 2024-11-13 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-14 | 2024-11-12 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-11-13 | 2024-11-11 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-11-11 | 2024-11-07 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-11-07 | 2024-11-05 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-11-06 | 2024-11-04 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-11-05 | 2024-11-01 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-04 | 2024-10-31 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-01 | 2024-10-30 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-10-31 | 2024-10-29 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-10-29 | 2024-10-25 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-10-28 | 2024-10-24 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-24 | 2024-10-22 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-23 | 2024-10-21 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-22 | 2024-10-18 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-21 | 2024-10-17 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-18 | 2024-10-16 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-10-17 | 2024-10-15 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-10-16 | 2024-10-14 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-10-15 | 2024-10-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-10 | 2024-10-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-02 | 2024-09-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-09-26 | 2024-09-24 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-09-25 | 2024-09-23 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-09-24 | 2024-09-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-09-23 | 2024-09-19 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-09-20 | 2024-09-17 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-09-19 | 2024-09-16 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-09-17 | 2024-09-13 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-09-16 | 2024-09-12 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-09-13 | 2024-09-11 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-09-12 | 2024-09-10 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-09-10 | 2024-09-05 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-09-05 | 2024-09-03 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-09-04 | 2024-09-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-09-03 | 2024-08-30 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-09-02 | 2024-08-29 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-08-30 | 2024-08-28 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-08-29 | 2024-08-27 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-08-28 | 2024-08-26 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-08-27 | 2024-08-23 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-08-26 | 2024-08-22 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-08-23 | 2024-08-21 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-08-22 | 2024-08-20 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-08-21 | 2024-08-19 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-08-20 | 2024-08-16 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-08-16 | 2024-08-14 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-08-15 | 2024-08-13 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-08-14 | 2024-08-12 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-08-13 | 2024-08-09 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-12 | 2024-08-08 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-09 | 2024-08-07 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-08-08 | 2024-08-06 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-08-07 | 2024-08-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-08-06 | 2024-08-02 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-08-05 | 2024-08-01 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-08-02 | 2024-07-31 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-08-01 | 2024-07-30 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-07-31 | 2024-07-29 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-30 | 2024-07-26 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-29 | 2024-07-25 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-26 | 2024-07-24 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-25 | 2024-07-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-24 | 2024-07-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-23 | 2024-07-19 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-22 | 2024-07-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-07-18 | 2024-07-16 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-07-17 | 2024-07-15 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-07-16 | 2024-07-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-15 | 2024-07-11 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-07-12 | 2024-07-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-11 | 2024-07-09 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-07-10 | 2024-07-08 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-07-09 | 2024-07-05 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-07-08 | 2024-07-04 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-07-05 | 2024-07-03 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-07-04 | 2024-07-02 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-07-03 | 2024-06-28 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-07-02 | 2024-06-27 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-06-28 | 2024-06-26 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-06-20 | 2024-06-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-06-19 | 2024-06-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-06-17 | 2024-06-13 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-06-07 | 2024-06-05 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-06-06 | 2024-06-04 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-31 | 2024-05-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-29 | 2024-05-27 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-05-27 | 2024-05-23 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-05-24 | 2024-05-22 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-05-23 | 2024-05-21 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-05-22 | 2024-05-20 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-05-21 | 2024-05-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-05-20 | 2024-05-16 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-05-17 | 2024-05-14 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-05-10 | 2024-05-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-09 | 2024-05-07 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-05-08 | 2024-05-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-04-30 | 2024-04-26 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-04-29 | 2024-04-25 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-04-26 | 2024-04-24 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-04-25 | 2024-04-23 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-04-24 | 2024-04-22 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-04-23 | 2024-04-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-04-22 | 2024-04-18 | 0.297 | 24,000 | +0 | 0.00% | 7,137 |
| 2024-04-19 | 2024-04-17 | 0.315 | 24,000 | +3,015 | 0.00% | 7,548 |
| 2024-04-18 | 2024-04-16 | 0.320 | 20,985 | +0 | 0.00% | 6,720 |
| 2024-04-17 | 2024-04-15 | 0.309 | 20,985 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.315 | 20,985 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.320 | 20,985 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.337 | 20,985 | +0 | 0.00% | 7,080 |
| 2024-04-11 | 2024-04-09 | 0.337 | 20,985 | +0 | 0.00% | 7,080 |
| 2024-04-10 | 2024-04-08 | 0.315 | 20,985 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.263 | 20,985 | +0 | 0.00% | 5,520 |
| 2024-04-08 | 2024-04-03 | 0.224 | 20,985 | +0 | 0.00% | 4,704 |
| 2024-04-05 | 2024-04-02 | 0.223 | 20,985 | +0 | 0.00% | 4,680 |
| 2024-04-03 | 2024-03-28 | 0.231 | 20,985 | +0 | 0.00% | 4,848 |
| 2024-04-02 | 2024-03-27 | 0.228 | 20,985 | +0 | 0.00% | 4,776 |
| 2024-03-28 | 2024-03-26 | 0.228 | 20,985 | +0 | 0.00% | 4,776 |
| 2024-03-27 | 2024-03-25 | 0.225 | 20,985 | +0 | 0.00% | 4,728 |
| 2024-03-26 | 2024-03-22 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2024-03-25 | 2024-03-21 | 0.236 | 20,985 | +0 | 0.00% | 4,944 |
| 2024-03-22 | 2024-03-20 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2024-03-21 | 2024-03-19 | 0.214 | 20,985 | +0 | 0.00% | 4,488 |
| 2024-03-20 | 2024-03-18 | 0.214 | 20,985 | +0 | 0.00% | 4,488 |
| 2024-03-19 | 2024-03-15 | 0.214 | 20,985 | +0 | 0.00% | 4,488 |
| 2024-03-18 | 2024-03-14 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2024-03-15 | 2024-03-13 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2024-03-14 | 2024-03-12 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2024-03-13 | 2024-03-11 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2024-03-12 | 2024-03-08 | 0.234 | 20,985 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 0.234 | 20,985 | +0 | 0.00% | 4,920 |
| 2024-03-08 | 2024-03-06 | 0.234 | 20,985 | +0 | 0.00% | 4,920 |
| 2024-03-07 | 2024-03-05 | 0.228 | 20,985 | +0 | 0.00% | 4,776 |
| 2024-03-06 | 2024-03-04 | 0.234 | 20,985 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2024-03-04 | 2024-02-29 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2024-03-01 | 2024-02-28 | 0.212 | 20,985 | +0 | 0.00% | 4,440 |
| 2024-02-29 | 2024-02-27 | 0.223 | 20,985 | +0 | 0.00% | 4,680 |
| 2024-02-28 | 2024-02-26 | 0.228 | 20,985 | +0 | 0.00% | 4,776 |
| 2024-02-27 | 2024-02-23 | 0.216 | 20,985 | +0 | 0.00% | 4,536 |
| 2024-02-26 | 2024-02-22 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2024-02-23 | 2024-02-21 | 0.216 | 20,985 | +0 | 0.00% | 4,536 |
| 2024-02-22 | 2024-02-20 | 0.214 | 20,985 | +0 | 0.00% | 4,488 |
| 2024-02-21 | 2024-02-19 | 0.201 | 20,985 | +0 | 0.00% | 4,224 |
| 2024-02-20 | 2024-02-16 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.188 | 20,985 | +0 | 0.00% | 3,936 |
| 2024-02-16 | 2024-02-14 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.166 | 20,985 | +0 | 0.00% | 3,480 |
| 2024-02-14 | 2024-02-07 | 0.166 | 20,985 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.167 | 20,985 | +0 | 0.00% | 3,504 |
| 2024-02-05 | 2024-02-01 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-30 | 2024-01-26 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-29 | 2024-01-25 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-26 | 2024-01-24 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-25 | 2024-01-23 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2024-01-24 | 2024-01-22 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2024-01-23 | 2024-01-19 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2024-01-22 | 2024-01-18 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-19 | 2024-01-17 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-18 | 2024-01-16 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2024-01-17 | 2024-01-15 | 0.149 | 20,985 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.149 | 20,985 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.149 | 20,985 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.153 | 20,985 | +0 | 0.00% | 3,216 |
| 2024-01-11 | 2024-01-09 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2024-01-10 | 2024-01-08 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2024-01-09 | 2024-01-05 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2024-01-08 | 2024-01-04 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2024-01-05 | 2024-01-03 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2024-01-04 | 2024-01-02 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2024-01-03 | 2023-12-29 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2024-01-02 | 2023-12-28 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-12-29 | 2023-12-27 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-12-28 | 2023-12-22 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-12-27 | 2023-12-21 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-12-22 | 2023-12-20 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-20 | 2023-12-18 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-19 | 2023-12-15 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-18 | 2023-12-14 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-15 | 2023-12-13 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-14 | 2023-12-12 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-13 | 2023-12-11 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-12 | 2023-12-08 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-11 | 2023-12-07 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-08 | 2023-12-06 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-07 | 2023-12-05 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-06 | 2023-12-04 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-05 | 2023-12-01 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-04 | 2023-11-30 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-12-01 | 2023-11-29 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-11-30 | 2023-11-28 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2023-11-29 | 2023-11-27 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2023-11-28 | 2023-11-24 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2023-11-27 | 2023-11-23 | 0.143 | 20,985 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2023-11-23 | 2023-11-21 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2023-11-22 | 2023-11-20 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2023-11-21 | 2023-11-17 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2023-11-20 | 2023-11-16 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2023-11-17 | 2023-11-15 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2023-11-16 | 2023-11-14 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-11-15 | 2023-11-13 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2023-11-14 | 2023-11-10 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2023-11-13 | 2023-11-09 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-11-10 | 2023-11-08 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-11-09 | 2023-11-07 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-11-08 | 2023-11-06 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-11-07 | 2023-11-03 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2023-11-03 | 2023-11-01 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2023-11-02 | 2023-10-31 | 0.135 | 20,985 | +0 | 0.00% | 2,832 |
| 2023-11-01 | 2023-10-30 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-10-24 | 2023-10-19 | 0.191 | 20,985 | +0 | 0.00% | 4,008 |
| 2023-10-20 | 2023-10-18 | 0.182 | 20,985 | +0 | 0.00% | 3,816 |
| 2023-10-19 | 2023-10-17 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-18 | 2023-10-16 | 0.205 | 20,985 | +0 | 0.00% | 4,296 |
| 2023-10-17 | 2023-10-13 | 0.206 | 20,985 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-13 | 2023-10-11 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-10-04 | 2023-09-29 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-10-03 | 2023-09-28 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-29 | 2023-09-27 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-28 | 2023-09-26 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-27 | 2023-09-25 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-26 | 2023-09-22 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-25 | 2023-09-21 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-22 | 2023-09-20 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-21 | 2023-09-19 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-20 | 2023-09-18 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-19 | 2023-09-15 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2023-09-15 | 2023-09-13 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-14 | 2023-09-12 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-13 | 2023-09-11 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-12 | 2023-09-07 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-11 | 2023-09-06 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-07 | 2023-09-05 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-06 | 2023-09-04 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-05 | 2023-08-31 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-09-04 | 2023-08-30 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-08-31 | 2023-08-29 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-08-30 | 2023-08-28 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2023-08-29 | 2023-08-25 | 0.206 | 20,985 | +0 | 0.00% | 4,320 |
| 2023-08-28 | 2023-08-24 | 0.204 | 20,985 | +0 | 0.00% | 4,272 |
| 2023-08-25 | 2023-08-23 | 0.181 | 20,985 | +0 | 0.00% | 3,792 |
| 2023-08-24 | 2023-08-22 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2023-08-23 | 2023-08-21 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2023-08-22 | 2023-08-18 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2023-08-21 | 2023-08-17 | 0.214 | 20,985 | +0 | 0.00% | 4,488 |
| 2023-08-18 | 2023-08-16 | 0.214 | 20,985 | +0 | 0.00% | 4,488 |
| 2023-08-17 | 2023-08-15 | 0.256 | 20,985 | +0 | 0.00% | 5,376 |
| 2023-08-16 | 2023-08-14 | 0.233 | 20,985 | +0 | 0.00% | 4,896 |
| 2023-08-15 | 2023-08-11 | 0.257 | 20,985 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.244 | 20,985 | +0 | 0.00% | 5,112 |
| 2023-08-11 | 2023-08-09 | 0.245 | 20,985 | +0 | 0.00% | 5,136 |
| 2023-08-10 | 2023-08-08 | 0.231 | 20,985 | +0 | 0.00% | 4,848 |
| 2023-08-09 | 2023-08-07 | 0.254 | 20,985 | +0 | 0.00% | 5,328 |
| 2023-08-08 | 2023-08-04 | 0.244 | 20,985 | +0 | 0.00% | 5,112 |
| 2023-08-07 | 2023-08-03 | 0.260 | 20,985 | +0 | 0.00% | 5,448 |
| 2023-08-04 | 2023-08-02 | 0.262 | 20,985 | +0 | 0.00% | 5,496 |
| 2023-08-03 | 2023-08-01 | 0.224 | 20,985 | +0 | 0.00% | 4,704 |
| 2023-08-02 | 2023-07-31 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.221 | 20,985 | +0 | 0.00% | 4,632 |
| 2023-07-28 | 2023-07-26 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.239 | 20,985 | +0 | 0.00% | 5,016 |
| 2023-07-26 | 2023-07-24 | 0.239 | 20,985 | +0 | 0.00% | 5,016 |
| 2023-07-25 | 2023-07-21 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-07-24 | 2023-07-20 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-07-21 | 2023-07-19 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2023-07-20 | 2023-07-18 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2023-07-19 | 2023-07-14 | 0.248 | 20,985 | +0 | 0.00% | 5,208 |
| 2023-07-18 | 2023-07-13 | 0.260 | 20,985 | +0 | 0.00% | 5,448 |
| 2023-07-14 | 2023-07-12 | 0.247 | 20,985 | +0 | 0.00% | 5,184 |
| 2023-07-13 | 2023-07-11 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.246 | 20,985 | +0 | 0.00% | 5,160 |
| 2023-07-11 | 2023-07-07 | 0.242 | 20,985 | +0 | 0.00% | 5,088 |
| 2023-07-10 | 2023-07-06 | 0.209 | 20,985 | +0 | 0.00% | 4,392 |
| 2023-07-07 | 2023-07-05 | 0.206 | 20,985 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2023-07-04 | 2023-06-30 | 0.250 | 20,985 | +0 | 0.00% | 5,256 |
| 2023-07-03 | 2023-06-29 | 0.271 | 20,985 | +0 | 0.00% | 5,688 |
| 2023-06-30 | 2023-06-28 | 0.274 | 20,985 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.272 | 20,985 | +0 | 0.00% | 5,712 |
| 2023-06-28 | 2023-06-26 | 0.271 | 20,985 | +0 | 0.00% | 5,688 |
| 2023-06-27 | 2023-06-23 | 0.248 | 20,985 | +0 | 0.00% | 5,208 |
| 2023-06-26 | 2023-06-21 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2023-06-23 | 2023-06-20 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2023-06-21 | 2023-06-19 | 0.169 | 20,985 | +0 | 0.00% | 3,552 |
| 2023-06-20 | 2023-06-16 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-06-19 | 2023-06-15 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2023-06-16 | 2023-06-14 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2023-06-15 | 2023-06-13 | 0.100 | 20,985 | +0 | 0.00% | 2,088 |
| 2023-06-14 | 2023-06-12 | 0.100 | 20,985 | +0 | 0.00% | 2,088 |
| 2023-06-13 | 2023-06-09 | 0.100 | 20,985 | +0 | 0.00% | 2,088 |
| 2023-06-12 | 2023-06-08 | 0.100 | 20,985 | +0 | 0.00% | 2,088 |
| 2023-06-09 | 2023-06-07 | 0.100 | 20,985 | +0 | 0.00% | 2,088 |
| 2023-06-08 | 2023-06-06 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-06-07 | 2023-06-05 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-06-06 | 2023-06-02 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-06-05 | 2023-06-01 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-06-02 | 2023-05-31 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-06-01 | 2023-05-30 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-05-31 | 2023-05-29 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-05-30 | 2023-05-25 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2023-05-29 | 2023-05-24 | 0.120 | 20,985 | +0 | 0.00% | 2,520 |
| 2023-05-25 | 2023-05-23 | 0.120 | 20,985 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 0.120 | 20,985 | +0 | 0.00% | 2,520 |
| 2023-05-23 | 2023-05-19 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2023-05-22 | 2023-05-18 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2023-05-19 | 2023-05-17 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2023-05-18 | 2023-05-16 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2023-05-17 | 2023-05-15 | 0.121 | 20,985 | +0 | 0.00% | 2,544 |
| 2023-05-16 | 2023-05-12 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2023-05-15 | 2023-05-11 | 0.138 | 20,985 | +0 | 0.00% | 2,904 |
| 2023-05-12 | 2023-05-10 | 0.138 | 20,985 | +0 | 0.00% | 2,904 |
| 2023-05-11 | 2023-05-09 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2023-05-10 | 2023-05-08 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2023-05-09 | 2023-05-05 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2023-05-08 | 2023-05-04 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2023-05-05 | 2023-05-03 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2023-05-04 | 2023-05-02 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2023-05-02 | 2023-04-27 | 0.206 | 20,985 | +0 | 0.00% | 4,320 |
| 2023-04-28 | 2023-04-26 | 0.216 | 20,985 | +0 | 0.00% | 4,536 |
| 2023-04-27 | 2023-04-25 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2023-04-26 | 2023-04-24 | 0.220 | 20,985 | +0 | 0.00% | 4,608 |
| 2023-04-25 | 2023-04-21 | 0.223 | 20,985 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 0.223 | 20,985 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.216 | 20,985 | +0 | 0.00% | 4,536 |
| 2023-04-20 | 2023-04-18 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2023-04-19 | 2023-04-17 | 0.156 | 20,985 | +0 | 0.00% | 3,264 |
| 2023-04-18 | 2023-04-14 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-17 | 2023-04-13 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-14 | 2023-04-12 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-13 | 2023-04-11 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-12 | 2023-04-06 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-11 | 2023-04-04 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2023-04-04 | 2023-03-31 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2023-04-03 | 2023-03-30 | 0.150 | 20,985 | +0 | 0.00% | 3,144 |
| 2023-03-31 | 2023-03-29 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-30 | 2023-03-28 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-29 | 2023-03-27 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-28 | 2023-03-24 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-27 | 2023-03-23 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-24 | 2023-03-22 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-23 | 2023-03-21 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2023-03-22 | 2023-03-20 | 0.166 | 20,985 | +0 | 0.00% | 3,480 |
| 2023-03-21 | 2023-03-17 | 0.173 | 20,985 | +0 | 0.00% | 3,624 |
| 2023-03-20 | 2023-03-16 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-17 | 2023-03-15 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-16 | 2023-03-14 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-15 | 2023-03-13 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-14 | 2023-03-10 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-13 | 2023-03-09 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-10 | 2023-03-08 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-09 | 2023-03-07 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2023-03-08 | 2023-03-06 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.191 | 20,985 | +0 | 0.00% | 4,008 |
| 2023-02-23 | 2023-02-21 | 0.191 | 20,985 | +0 | 0.00% | 4,008 |
| 2023-02-22 | 2023-02-20 | 0.184 | 20,985 | +0 | 0.00% | 3,864 |
| 2023-02-21 | 2023-02-17 | 0.184 | 20,985 | +0 | 0.00% | 3,864 |
| 2023-02-20 | 2023-02-16 | 0.184 | 20,985 | +0 | 0.00% | 3,864 |
| 2023-02-17 | 2023-02-15 | 0.184 | 20,985 | +0 | 0.00% | 3,864 |
| 2023-02-16 | 2023-02-14 | 0.184 | 20,985 | +0 | 0.00% | 3,864 |
| 2023-02-15 | 2023-02-13 | 0.184 | 20,985 | +0 | 0.00% | 3,864 |
| 2023-02-14 | 2023-02-10 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-13 | 2023-02-09 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-10 | 2023-02-08 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-09 | 2023-02-07 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-08 | 2023-02-06 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-07 | 2023-02-03 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-06 | 2023-02-02 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-02-03 | 2023-02-01 | 0.188 | 20,985 | +0 | 0.00% | 3,936 |
| 2023-02-02 | 2023-01-31 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-02-01 | 2023-01-30 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-31 | 2023-01-27 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-30 | 2023-01-26 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-27 | 2023-01-20 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-26 | 2023-01-19 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-20 | 2023-01-18 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-19 | 2023-01-17 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-18 | 2023-01-16 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-17 | 2023-01-13 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-16 | 2023-01-12 | 0.185 | 20,985 | +0 | 0.00% | 3,888 |
| 2023-01-13 | 2023-01-11 | 0.206 | 20,985 | +0 | 0.00% | 4,320 |
| 2023-01-12 | 2023-01-10 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-06 | 2023-01-04 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-05 | 2023-01-03 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 0.189 | 20,985 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-30 | 2022-12-28 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-29 | 2022-12-23 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-28 | 2022-12-22 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-23 | 2022-12-21 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-22 | 2022-12-20 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-21 | 2022-12-19 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-20 | 2022-12-16 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-19 | 2022-12-15 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-16 | 2022-12-14 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-15 | 2022-12-13 | 0.202 | 20,985 | +0 | 0.00% | 4,248 |
| 2022-12-14 | 2022-12-12 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2022-12-13 | 2022-12-09 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2022-12-12 | 2022-12-08 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2022-12-09 | 2022-12-07 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2022-12-08 | 2022-12-06 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2022-12-07 | 2022-12-05 | 0.213 | 20,985 | +0 | 0.00% | 4,464 |
| 2022-12-06 | 2022-12-02 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-12-05 | 2022-12-01 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-12-02 | 2022-11-30 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-12-01 | 2022-11-29 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-30 | 2022-11-28 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-29 | 2022-11-25 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-28 | 2022-11-24 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-25 | 2022-11-23 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-24 | 2022-11-22 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-23 | 2022-11-21 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-22 | 2022-11-18 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-21 | 2022-11-17 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2022-11-18 | 2022-11-16 | 0.216 | 20,985 | +0 | 0.00% | 4,536 |
| 2022-11-17 | 2022-11-15 | 0.216 | 20,985 | +0 | 0.00% | 4,536 |
| 2022-11-16 | 2022-11-14 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2022-11-15 | 2022-11-11 | 0.223 | 20,985 | +0 | 0.00% | 4,680 |
| 2022-11-14 | 2022-11-10 | 0.223 | 20,985 | +0 | 0.00% | 4,680 |
| 2022-11-11 | 2022-11-09 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-11-10 | 2022-11-08 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-11-09 | 2022-11-07 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-11-04 | 2022-11-02 | 0.222 | 20,985 | +0 | 0.00% | 4,656 |
| 2022-11-03 | 2022-11-01 | 0.222 | 20,985 | +0 | 0.00% | 4,656 |
| 2022-11-02 | 2022-10-31 | 0.222 | 20,985 | +0 | 0.00% | 4,656 |
| 2022-11-01 | 2022-10-28 | 0.222 | 20,985 | +0 | 0.00% | 4,656 |
| 2022-10-31 | 2022-10-27 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-24 | 2022-10-20 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-21 | 2022-10-19 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-20 | 2022-10-18 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-19 | 2022-10-17 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-18 | 2022-10-14 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-17 | 2022-10-13 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-14 | 2022-10-12 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-13 | 2022-10-11 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-12 | 2022-10-10 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-11 | 2022-10-07 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-10 | 2022-10-06 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-07 | 2022-10-05 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-06 | 2022-10-03 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2022-10-05 | 2022-09-30 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2022-09-30 | 2022-09-28 | 0.233 | 20,985 | +0 | 0.00% | 4,896 |
| 2022-09-29 | 2022-09-27 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2022-09-28 | 2022-09-26 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2022-09-27 | 2022-09-23 | 0.225 | 20,985 | +0 | 0.00% | 4,728 |
| 2022-09-26 | 2022-09-22 | 0.225 | 20,985 | +0 | 0.00% | 4,728 |
| 2022-09-23 | 2022-09-21 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.230 | 20,985 | +0 | 0.00% | 4,824 |
| 2022-09-21 | 2022-09-19 | 0.230 | 20,985 | +0 | 0.00% | 4,824 |
| 2022-09-20 | 2022-09-16 | 0.230 | 20,985 | +0 | 0.00% | 4,824 |
| 2022-09-19 | 2022-09-15 | 0.230 | 20,985 | +0 | 0.00% | 4,824 |
| 2022-09-16 | 2022-09-14 | 0.230 | 20,985 | +0 | 0.00% | 4,824 |
| 2022-09-15 | 2022-09-13 | 0.230 | 20,985 | +0 | 0.00% | 4,824 |
| 2022-09-14 | 2022-09-09 | 0.263 | 20,985 | +0 | 0.00% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.263 | 20,985 | +0 | 0.00% | 5,520 |
| 2022-09-09 | 2022-09-07 | 0.263 | 20,985 | +0 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.252 | 20,985 | +0 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2022-09-06 | 2022-09-02 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2022-09-05 | 2022-09-01 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2022-09-02 | 2022-08-31 | 0.142 | 20,985 | +0 | 0.00% | 2,976 |
| 2022-09-01 | 2022-08-30 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-08-31 | 2022-08-29 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-08-30 | 2022-08-26 | 0.156 | 20,985 | +0 | 0.00% | 3,264 |
| 2022-08-29 | 2022-08-25 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-08-26 | 2022-08-24 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2022-08-25 | 2022-08-23 | 0.151 | 20,985 | +0 | 0.00% | 3,168 |
| 2022-08-24 | 2022-08-22 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-08-23 | 2022-08-19 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2022-08-22 | 2022-08-18 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-08-19 | 2022-08-17 | 0.158 | 20,985 | +0 | 0.00% | 3,312 |
| 2022-08-18 | 2022-08-16 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-08-17 | 2022-08-15 | 0.156 | 20,985 | +0 | 0.00% | 3,264 |
| 2022-08-16 | 2022-08-12 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-08-15 | 2022-08-11 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-08-12 | 2022-08-10 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-08-11 | 2022-08-09 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-08-10 | 2022-08-08 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-08-09 | 2022-08-05 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-08-08 | 2022-08-04 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2022-08-05 | 2022-08-03 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2022-08-04 | 2022-08-02 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2022-08-03 | 2022-08-01 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2022-08-02 | 2022-07-29 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2022-08-01 | 2022-07-28 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-07-29 | 2022-07-27 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-07-28 | 2022-07-26 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-07-27 | 2022-07-25 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-07-25 | 2022-07-21 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-07-22 | 2022-07-20 | 0.128 | 20,985 | +0 | 0.00% | 2,688 |
| 2022-07-21 | 2022-07-19 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2022-07-20 | 2022-07-18 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2022-07-19 | 2022-07-15 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-18 | 2022-07-14 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-15 | 2022-07-13 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-14 | 2022-07-12 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-13 | 2022-07-11 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-12 | 2022-07-08 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-11 | 2022-07-07 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-08 | 2022-07-06 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-07-07 | 2022-07-05 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2022-07-06 | 2022-07-04 | 0.145 | 20,985 | +0 | 0.00% | 3,048 |
| 2022-07-05 | 2022-06-30 | 0.151 | 20,985 | +0 | 0.00% | 3,168 |
| 2022-07-04 | 2022-06-29 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-06-30 | 2022-06-28 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-06-29 | 2022-06-27 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-06-28 | 2022-06-24 | 0.152 | 20,985 | +0 | 0.00% | 3,192 |
| 2022-06-27 | 2022-06-23 | 0.153 | 20,985 | +0 | 0.00% | 3,216 |
| 2022-06-24 | 2022-06-22 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-06-23 | 2022-06-21 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-22 | 2022-06-20 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-21 | 2022-06-17 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-20 | 2022-06-16 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-17 | 2022-06-15 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-16 | 2022-06-14 | 0.166 | 20,985 | +0 | 0.00% | 3,480 |
| 2022-06-15 | 2022-06-13 | 0.166 | 20,985 | +0 | 0.00% | 3,480 |
| 2022-06-14 | 2022-06-10 | 0.168 | 20,985 | +0 | 0.00% | 3,528 |
| 2022-06-13 | 2022-06-09 | 0.168 | 20,985 | +0 | 0.00% | 3,528 |
| 2022-06-10 | 2022-06-08 | 0.168 | 20,985 | +0 | 0.00% | 3,528 |
| 2022-06-09 | 2022-06-07 | 0.168 | 20,985 | +0 | 0.00% | 3,528 |
| 2022-06-08 | 2022-06-06 | 0.168 | 20,985 | +0 | 0.00% | 3,528 |
| 2022-06-07 | 2022-06-02 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-06 | 2022-06-01 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-02 | 2022-05-31 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-06-01 | 2022-05-30 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-05-31 | 2022-05-27 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-05-30 | 2022-05-26 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2022-05-27 | 2022-05-25 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-26 | 2022-05-24 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-25 | 2022-05-23 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-24 | 2022-05-20 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-23 | 2022-05-19 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-20 | 2022-05-18 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-19 | 2022-05-17 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-18 | 2022-05-16 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-17 | 2022-05-13 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-16 | 2022-05-12 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-13 | 2022-05-11 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-12 | 2022-05-10 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-11 | 2022-05-06 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-10 | 2022-05-05 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2022-05-06 | 2022-05-04 | 0.166 | 20,985 | +0 | 0.00% | 3,480 |
| 2022-05-05 | 2022-05-03 | 0.154 | 20,985 | +0 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-05-03 | 2022-04-28 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-29 | 2022-04-27 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-28 | 2022-04-26 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-27 | 2022-04-25 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-26 | 2022-04-22 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-25 | 2022-04-21 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-22 | 2022-04-20 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-21 | 2022-04-19 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-20 | 2022-04-14 | 0.157 | 20,985 | +0 | 0.00% | 3,288 |
| 2022-04-19 | 2022-04-13 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2022-04-14 | 2022-04-12 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2022-04-13 | 2022-04-11 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-04-08 | 2022-04-06 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2022-04-07 | 2022-04-04 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2022-04-06 | 2022-04-01 | 0.153 | 20,985 | +0 | 0.00% | 3,216 |
| 2022-04-04 | 2022-03-31 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-04-01 | 2022-03-30 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2022-03-31 | 2022-03-29 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2022-03-30 | 2022-03-28 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-29 | 2022-03-25 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-28 | 2022-03-24 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-25 | 2022-03-23 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-24 | 2022-03-22 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-23 | 2022-03-21 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-22 | 2022-03-18 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-21 | 2022-03-17 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-18 | 2022-03-16 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-17 | 2022-03-15 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2022-03-15 | 2022-03-11 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-03-14 | 2022-03-10 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-03-11 | 2022-03-09 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-03-10 | 2022-03-08 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2022-03-09 | 2022-03-07 | 0.114 | 20,985 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2022-03-07 | 2022-03-03 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2022-03-04 | 2022-03-02 | 0.121 | 20,985 | +0 | 0.00% | 2,544 |
| 2022-03-03 | 2022-03-01 | 0.121 | 20,985 | +0 | 0.00% | 2,544 |
| 2022-03-02 | 2022-02-28 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2022-03-01 | 2022-02-25 | 0.133 | 20,985 | +0 | 0.00% | 2,784 |
| 2022-02-28 | 2022-02-24 | 0.137 | 20,985 | +0 | 0.00% | 2,880 |
| 2022-02-25 | 2022-02-23 | 0.145 | 20,985 | +0 | 0.00% | 3,048 |
| 2022-02-24 | 2022-02-22 | 0.145 | 20,985 | +0 | 0.00% | 3,048 |
| 2022-02-23 | 2022-02-21 | 0.145 | 20,985 | +0 | 0.00% | 3,048 |
| 2022-02-22 | 2022-02-18 | 0.145 | 20,985 | +0 | 0.00% | 3,048 |
| 2022-02-21 | 2022-02-17 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-02-18 | 2022-02-16 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-02-17 | 2022-02-15 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-02-16 | 2022-02-14 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-02-15 | 2022-02-11 | 0.140 | 20,985 | +0 | 0.00% | 2,928 |
| 2022-02-14 | 2022-02-10 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-02-11 | 2022-02-09 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-02-10 | 2022-02-08 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-02-09 | 2022-02-07 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-02-08 | 2022-02-04 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-02-07 | 2022-01-31 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-02-04 | 2022-01-27 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-01-28 | 2022-01-26 | 0.148 | 20,985 | +0 | 0.00% | 3,096 |
| 2022-01-27 | 2022-01-25 | 0.149 | 20,985 | +0 | 0.00% | 3,120 |
| 2022-01-26 | 2022-01-24 | 0.149 | 20,985 | +0 | 0.00% | 3,120 |
| 2022-01-25 | 2022-01-21 | 0.141 | 20,985 | +0 | 0.00% | 2,952 |
| 2022-01-24 | 2022-01-20 | 0.141 | 20,985 | +0 | 0.00% | 2,952 |
| 2022-01-21 | 2022-01-19 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-20 | 2022-01-18 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-19 | 2022-01-17 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-18 | 2022-01-14 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-17 | 2022-01-13 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-14 | 2022-01-12 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-13 | 2022-01-11 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-12 | 2022-01-10 | 0.144 | 20,985 | +0 | 0.00% | 3,024 |
| 2022-01-11 | 2022-01-07 | 0.150 | 20,985 | +0 | 0.00% | 3,144 |
| 2022-01-10 | 2022-01-06 | 0.153 | 20,985 | +0 | 0.00% | 3,216 |
| 2022-01-07 | 2022-01-05 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2022-01-06 | 2022-01-04 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2022-01-05 | 2022-01-03 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2022-01-04 | 2021-12-31 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2022-01-03 | 2021-12-29 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2021-12-30 | 2021-12-28 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2021-12-29 | 2021-12-24 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2021-12-28 | 2021-12-22 | 0.178 | 20,985 | +0 | 0.00% | 3,744 |
| 2021-12-23 | 2021-12-21 | 0.180 | 20,985 | +0 | 0.00% | 3,768 |
| 2021-12-22 | 2021-12-20 | 0.180 | 20,985 | +0 | 0.00% | 3,768 |
| 2021-12-21 | 2021-12-17 | 0.170 | 20,985 | +0 | 0.00% | 3,576 |
| 2021-12-20 | 2021-12-16 | 0.170 | 20,985 | +0 | 0.00% | 3,576 |
| 2021-12-17 | 2021-12-15 | 0.174 | 20,985 | +0 | 0.00% | 3,648 |
| 2021-12-16 | 2021-12-14 | 0.177 | 20,985 | +0 | 0.00% | 3,720 |
| 2021-12-15 | 2021-12-13 | 0.177 | 20,985 | +0 | 0.00% | 3,720 |
| 2021-12-14 | 2021-12-10 | 0.177 | 20,985 | +0 | 0.00% | 3,720 |
| 2021-12-13 | 2021-12-09 | 0.175 | 20,985 | +0 | 0.00% | 3,672 |
| 2021-12-10 | 2021-12-08 | 0.175 | 20,985 | +0 | 0.00% | 3,672 |
| 2021-12-09 | 2021-12-07 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-12-06 | 2021-12-02 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-12-03 | 2021-12-01 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-12-02 | 2021-11-30 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-12-01 | 2021-11-29 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-11-30 | 2021-11-26 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-11-29 | 2021-11-25 | 0.156 | 20,985 | +0 | 0.00% | 3,264 |
| 2021-11-26 | 2021-11-24 | 0.156 | 20,985 | +0 | 0.00% | 3,264 |
| 2021-11-25 | 2021-11-23 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2021-11-24 | 2021-11-22 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2021-11-23 | 2021-11-19 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2021-11-22 | 2021-11-18 | 0.164 | 20,985 | +0 | 0.00% | 3,432 |
| 2021-11-19 | 2021-11-17 | 0.167 | 20,985 | +0 | 0.00% | 3,504 |
| 2021-11-18 | 2021-11-16 | 0.167 | 20,985 | +0 | 0.00% | 3,504 |
| 2021-11-17 | 2021-11-15 | 0.170 | 20,985 | +0 | 0.00% | 3,576 |
| 2021-11-16 | 2021-11-12 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-11-15 | 2021-11-11 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-11-12 | 2021-11-10 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-11-11 | 2021-11-09 | 0.177 | 20,985 | +0 | 0.00% | 3,720 |
| 2021-11-10 | 2021-11-08 | 0.177 | 20,985 | +0 | 0.00% | 3,720 |
| 2021-11-09 | 2021-11-05 | 0.177 | 20,985 | +0 | 0.00% | 3,720 |
| 2021-11-08 | 2021-11-04 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2021-11-05 | 2021-11-03 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2021-11-04 | 2021-11-02 | 0.173 | 20,985 | +0 | 0.00% | 3,624 |
| 2021-11-03 | 2021-11-01 | 0.174 | 20,985 | +0 | 0.00% | 3,648 |
| 2021-11-02 | 2021-10-29 | 0.174 | 20,985 | +0 | 0.00% | 3,648 |
| 2021-11-01 | 2021-10-28 | 0.162 | 20,985 | +0 | 0.00% | 3,408 |
| 2021-10-29 | 2021-10-27 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2021-10-28 | 2021-10-26 | 0.192 | 20,985 | +0 | 0.00% | 4,032 |
| 2021-10-27 | 2021-10-25 | 0.193 | 20,985 | +0 | 0.00% | 4,056 |
| 2021-10-26 | 2021-10-22 | 0.233 | 20,985 | +0 | 0.00% | 4,896 |
| 2021-10-25 | 2021-10-21 | 0.248 | 20,985 | +0 | 0.00% | 5,208 |
| 2021-10-22 | 2021-10-20 | 0.248 | 20,985 | +0 | 0.00% | 5,208 |
| 2021-10-21 | 2021-10-19 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-20 | 2021-10-18 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-10-19 | 2021-10-15 | 0.183 | 20,985 | +0 | 0.00% | 3,840 |
| 2021-10-18 | 2021-10-12 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-15 | 2021-10-11 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-12 | 2021-10-08 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-11 | 2021-10-07 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-08 | 2021-10-06 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-07 | 2021-10-05 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-06 | 2021-10-04 | 0.186 | 20,985 | +0 | 0.00% | 3,912 |
| 2021-10-05 | 2021-09-30 | 0.172 | 20,985 | +0 | 0.00% | 3,600 |
| 2021-10-04 | 2021-09-29 | 0.205 | 20,985 | +0 | 0.00% | 4,296 |
| 2021-09-30 | 2021-09-28 | 0.205 | 20,985 | +0 | 0.00% | 4,296 |
| 2021-09-29 | 2021-09-27 | 0.205 | 20,985 | +0 | 0.00% | 4,296 |
| 2021-09-28 | 2021-09-24 | 0.205 | 20,985 | +0 | 0.00% | 4,296 |
| 2021-09-27 | 2021-09-23 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2021-09-24 | 2021-09-21 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2021-09-23 | 2021-09-20 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2021-09-21 | 2021-09-17 | 0.176 | 20,985 | +0 | 0.00% | 3,696 |
| 2021-09-20 | 2021-09-16 | 0.176 | 20,985 | +0 | 0.00% | 3,696 |
| 2021-09-17 | 2021-09-15 | 0.183 | 20,985 | +0 | 0.00% | 3,840 |
| 2021-09-16 | 2021-09-14 | 0.194 | 20,985 | +0 | 0.00% | 4,080 |
| 2021-09-15 | 2021-09-13 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2021-09-14 | 2021-09-10 | 0.215 | 20,985 | +0 | 0.00% | 4,512 |
| 2021-09-13 | 2021-09-09 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2021-09-10 | 2021-09-08 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2021-09-09 | 2021-09-07 | 0.217 | 20,985 | +0 | 0.00% | 4,560 |
| 2021-09-08 | 2021-09-06 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-09-07 | 2021-09-03 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-09-06 | 2021-09-02 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-09-03 | 2021-09-01 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-09-02 | 2021-08-31 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-09-01 | 2021-08-30 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-08-31 | 2021-08-27 | 0.226 | 20,985 | +0 | 0.00% | 4,752 |
| 2021-08-30 | 2021-08-26 | 0.228 | 20,985 | +0 | 0.00% | 4,776 |
| 2021-08-27 | 2021-08-25 | 0.228 | 20,985 | +0 | 0.00% | 4,776 |
| 2021-08-26 | 2021-08-24 | 0.239 | 20,985 | +0 | 0.00% | 5,016 |
| 2021-08-25 | 2021-08-23 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2021-08-24 | 2021-08-20 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2021-08-23 | 2021-08-19 | 0.257 | 20,985 | +0 | 0.00% | 5,400 |
| 2021-08-20 | 2021-08-18 | 0.263 | 20,985 | +0 | 0.00% | 5,520 |
| 2021-08-19 | 2021-08-17 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2021-08-18 | 2021-08-16 | 0.240 | 20,985 | +0 | 0.00% | 5,040 |
| 2021-08-17 | 2021-08-13 | 0.236 | 20,985 | +0 | 0.00% | 4,944 |
| 2021-08-16 | 2021-08-12 | 0.242 | 20,985 | +0 | 0.00% | 5,088 |
| 2021-08-13 | 2021-08-11 | 0.238 | 20,985 | +0 | 0.00% | 4,992 |
| 2021-08-12 | 2021-08-10 | 0.247 | 20,985 | +0 | 0.00% | 5,184 |
| 2021-08-11 | 2021-08-09 | 0.252 | 20,985 | +0 | 0.00% | 5,280 |
| 2021-08-10 | 2021-08-06 | 0.245 | 20,985 | +0 | 0.00% | 5,136 |
| 2021-08-09 | 2021-08-05 | 0.236 | 20,985 | +0 | 0.00% | 4,944 |
| 2021-08-06 | 2021-08-04 | 0.212 | 20,985 | +0 | 0.00% | 4,440 |
| 2021-08-05 | 2021-08-03 | 0.209 | 20,985 | +0 | 0.00% | 4,392 |
| 2021-08-04 | 2021-08-02 | 0.229 | 20,985 | +0 | 0.00% | 4,800 |
| 2021-08-03 | 2021-07-30 | 0.232 | 20,985 | +0 | 0.00% | 4,872 |
| 2021-08-02 | 2021-07-29 | 0.218 | 20,985 | +0 | 0.00% | 4,584 |
| 2021-07-30 | 2021-07-28 | 0.252 | 20,985 | +0 | 0.00% | 5,280 |
| 2021-07-29 | 2021-07-27 | 0.260 | 20,985 | +0 | 0.00% | 5,448 |
| 2021-07-28 | 2021-07-26 | 0.252 | 20,985 | +0 | 0.00% | 5,280 |
| 2021-07-27 | 2021-07-23 | 0.204 | 20,985 | +0 | 0.00% | 4,272 |
| 2021-07-26 | 2021-07-22 | 0.142 | 20,985 | +0 | 0.00% | 2,976 |
| 2021-07-23 | 2021-07-21 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-07-22 | 2021-07-20 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2021-07-21 | 2021-07-19 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-07-20 | 2021-07-16 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-07-19 | 2021-07-15 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-07-16 | 2021-07-14 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2021-07-15 | 2021-07-13 | 0.136 | 20,985 | +0 | 0.00% | 2,856 |
| 2021-07-14 | 2021-07-12 | 0.138 | 20,985 | +0 | 0.00% | 2,904 |
| 2021-07-13 | 2021-07-09 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-07-12 | 2021-07-08 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-07-09 | 2021-07-07 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-07-08 | 2021-07-06 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-07-07 | 2021-07-05 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-07-06 | 2021-07-02 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-07-05 | 2021-06-30 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-07-02 | 2021-06-29 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-30 | 2021-06-28 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-29 | 2021-06-25 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-28 | 2021-06-24 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-25 | 2021-06-23 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-24 | 2021-06-22 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-23 | 2021-06-21 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-22 | 2021-06-18 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-21 | 2021-06-17 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-18 | 2021-06-16 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-17 | 2021-06-15 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-06-16 | 2021-06-11 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-06-15 | 2021-06-10 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-06-11 | 2021-06-09 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-06-10 | 2021-06-08 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-06-09 | 2021-06-07 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-06-08 | 2021-06-04 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-07 | 2021-06-03 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-04 | 2021-06-02 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-03 | 2021-06-01 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-02 | 2021-05-31 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-06-01 | 2021-05-28 | 0.129 | 20,985 | +0 | 0.00% | 2,712 |
| 2021-05-31 | 2021-05-27 | 0.129 | 20,985 | +0 | 0.00% | 2,712 |
| 2021-05-28 | 2021-05-26 | 0.129 | 20,985 | +0 | 0.00% | 2,712 |
| 2021-05-27 | 2021-05-25 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-26 | 2021-05-24 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-05-25 | 2021-05-21 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-05-24 | 2021-05-20 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-21 | 2021-05-18 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-05-20 | 2021-05-17 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-18 | 2021-05-14 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-17 | 2021-05-13 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-14 | 2021-05-12 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-13 | 2021-05-11 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-12 | 2021-05-10 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-11 | 2021-05-07 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-10 | 2021-05-06 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-07 | 2021-05-05 | 0.127 | 20,985 | +0 | 0.00% | 2,664 |
| 2021-05-06 | 2021-05-04 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-05-05 | 2021-05-03 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-04 | 2021-04-30 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-05-03 | 2021-04-29 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-30 | 2021-04-28 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-29 | 2021-04-27 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-04-28 | 2021-04-26 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-04-27 | 2021-04-23 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-04-26 | 2021-04-22 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-04-23 | 2021-04-21 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-04-22 | 2021-04-20 | 0.124 | 20,985 | +0 | 0.00% | 2,592 |
| 2021-04-21 | 2021-04-19 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-20 | 2021-04-16 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-19 | 2021-04-15 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-16 | 2021-04-14 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-15 | 2021-04-13 | 0.125 | 20,985 | +0 | 0.00% | 2,616 |
| 2021-04-14 | 2021-04-12 | 0.126 | 20,985 | +0 | 0.00% | 2,640 |
| 2021-04-13 | 2021-04-09 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-04-12 | 2021-04-08 | 0.127 | 20,985 | +0 | 0.00% | 2,664 |
| 2021-04-09 | 2021-04-07 | 0.127 | 20,985 | +0 | 0.00% | 2,664 |
| 2021-04-08 | 2021-04-01 | 0.130 | 20,985 | +0 | 0.00% | 2,736 |
| 2021-04-07 | 2021-03-31 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-04-01 | 2021-03-30 | 0.127 | 20,985 | +0 | 0.00% | 2,664 |
| 2021-03-31 | 2021-03-29 | 0.128 | 20,985 | +0 | 0.00% | 2,688 |
| 2021-03-30 | 2021-03-26 | 0.128 | 20,985 | +0 | 0.00% | 2,688 |
| 2021-03-29 | 2021-03-25 | 0.129 | 20,985 | +0 | 0.00% | 2,712 |
| 2021-03-26 | 2021-03-24 | 0.132 | 20,985 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 0.134 | 20,985 | +0 | 0.00% | 2,808 |
| 2021-03-24 | 2021-03-22 | 0.160 | 20,985 | +0 | 0.00% | 3,360 |
| 2021-03-23 | 2021-03-19 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-22 | 2021-03-18 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-19 | 2021-03-17 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-18 | 2021-03-16 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-17 | 2021-03-15 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-16 | 2021-03-12 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-15 | 2021-03-11 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-12 | 2021-03-10 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-11 | 2021-03-09 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-10 | 2021-03-08 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-09 | 2021-03-05 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-08 | 2021-03-04 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-05 | 2021-03-03 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-04 | 2021-03-02 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-03 | 2021-03-01 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-02 | 2021-02-26 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-03-01 | 2021-02-25 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-26 | 2021-02-24 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-25 | 2021-02-23 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-24 | 2021-02-22 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-23 | 2021-02-19 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-22 | 2021-02-18 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-19 | 2021-02-17 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-18 | 2021-02-16 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-17 | 2021-02-11 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-16 | 2021-02-09 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-10 | 2021-02-08 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-09 | 2021-02-05 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-08 | 2021-02-04 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-05 | 2021-02-03 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-04 | 2021-02-02 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-03 | 2021-02-01 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-02 | 2021-01-29 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-02-01 | 2021-01-28 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-29 | 2021-01-27 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-28 | 2021-01-26 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-27 | 2021-01-25 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-26 | 2021-01-22 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-25 | 2021-01-21 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-22 | 2021-01-20 | 0.108 | 20,985 | +0 | 0.00% | 2,256 |
| 2021-01-21 | 2021-01-19 | 0.108 | 20,985 | +0 | 0.00% | 2,256 |
| 2021-01-20 | 2021-01-18 | 0.108 | 20,985 | +0 | 0.00% | 2,256 |
| 2021-01-19 | 2021-01-15 | 0.109 | 20,985 | +0 | 0.00% | 2,280 |
| 2021-01-18 | 2021-01-14 | 0.111 | 20,985 | +0 | 0.00% | 2,328 |
| 2021-01-15 | 2021-01-13 | 0.112 | 20,985 | +0 | 0.00% | 2,352 |
| 2021-01-14 | 2021-01-12 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2021-01-13 | 2021-01-11 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2021-01-12 | 2021-01-08 | 0.095 | 20,985 | +0 | 0.00% | 1,992 |
| 2021-01-11 | 2021-01-07 | 0.095 | 20,985 | +0 | 0.00% | 1,992 |
| 2021-01-08 | 2021-01-06 | 0.095 | 20,985 | +0 | 0.00% | 1,992 |
| 2021-01-07 | 2021-01-05 | 0.095 | 20,985 | +0 | 0.00% | 1,992 |
| 2021-01-06 | 2021-01-04 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-05 | 2020-12-31 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2021-01-04 | 2020-12-29 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-12-30 | 2020-12-28 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-12-29 | 2020-12-24 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-12-28 | 2020-12-22 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-12-23 | 2020-12-21 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-12-22 | 2020-12-18 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-12-21 | 2020-12-17 | 0.088 | 20,985 | +0 | 0.00% | 1,848 |
| 2020-12-18 | 2020-12-16 | 0.096 | 20,985 | +0 | 0.00% | 2,016 |
| 2020-12-17 | 2020-12-15 | 0.096 | 20,985 | +0 | 0.00% | 2,016 |
| 2020-12-16 | 2020-12-14 | 0.096 | 20,985 | +0 | 0.00% | 2,016 |
| 2020-12-15 | 2020-12-11 | 0.096 | 20,985 | +0 | 0.00% | 2,016 |
| 2020-12-14 | 2020-12-10 | 0.096 | 20,985 | +0 | 0.00% | 2,016 |
| 2020-12-11 | 2020-12-09 | 0.096 | 20,985 | +0 | 0.00% | 2,016 |
| 2020-12-10 | 2020-12-08 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-12-09 | 2020-12-07 | 0.098 | 20,985 | +0 | 0.00% | 2,064 |
| 2020-12-08 | 2020-12-04 | 0.101 | 20,985 | +0 | 0.00% | 2,112 |
| 2020-12-07 | 2020-12-03 | 0.102 | 20,985 | +0 | 0.00% | 2,136 |
| 2020-12-04 | 2020-12-02 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-12-03 | 2020-12-01 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-12-02 | 2020-11-30 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-12-01 | 2020-11-27 | 0.113 | 20,985 | +0 | 0.00% | 2,376 |
| 2020-11-30 | 2020-11-26 | 0.114 | 20,985 | +0 | 0.00% | 2,400 |
| 2020-11-27 | 2020-11-25 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-11-26 | 2020-11-24 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-11-25 | 2020-11-23 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-11-24 | 2020-11-20 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-11-23 | 2020-11-19 | 0.082 | 20,985 | +0 | 0.00% | 1,728 |
| 2020-11-20 | 2020-11-18 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-19 | 2020-11-17 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-18 | 2020-11-16 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-17 | 2020-11-13 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-16 | 2020-11-12 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-13 | 2020-11-11 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-12 | 2020-11-10 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-11 | 2020-11-09 | 0.087 | 20,985 | +0 | 0.00% | 1,824 |
| 2020-11-10 | 2020-11-06 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-11-09 | 2020-11-05 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-11-06 | 2020-11-04 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-11-05 | 2020-11-03 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-11-04 | 2020-11-02 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-11-03 | 2020-10-30 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-11-02 | 2020-10-29 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-30 | 2020-10-28 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-29 | 2020-10-27 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-28 | 2020-10-23 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-27 | 2020-10-22 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-23 | 2020-10-21 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-22 | 2020-10-20 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-21 | 2020-10-19 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-20 | 2020-10-16 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-19 | 2020-10-15 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-16 | 2020-10-14 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-15 | 2020-10-12 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-14 | 2020-10-09 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-12 | 2020-10-08 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-09 | 2020-10-07 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-10-08 | 2020-10-06 | 0.088 | 20,985 | +0 | 0.00% | 1,848 |
| 2020-10-07 | 2020-10-05 | 0.088 | 20,985 | +0 | 0.00% | 1,848 |
| 2020-10-06 | 2020-09-30 | 0.088 | 20,985 | +0 | 0.00% | 1,848 |
| 2020-10-05 | 2020-09-29 | 0.088 | 20,985 | +0 | 0.00% | 1,848 |
| 2020-09-30 | 2020-09-28 | 0.089 | 20,985 | +0 | 0.00% | 1,872 |
| 2020-09-29 | 2020-09-25 | 0.101 | 20,985 | +0 | 0.00% | 2,112 |
| 2020-09-28 | 2020-09-24 | 0.101 | 20,985 | +0 | 0.00% | 2,112 |
| 2020-09-25 | 2020-09-23 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-24 | 2020-09-22 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-23 | 2020-09-21 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-22 | 2020-09-18 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-21 | 2020-09-17 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-18 | 2020-09-16 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-17 | 2020-09-15 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-16 | 2020-09-14 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-15 | 2020-09-11 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-14 | 2020-09-10 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-11 | 2020-09-09 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-10 | 2020-09-08 | 0.105 | 20,985 | +0 | 0.00% | 2,208 |
| 2020-09-09 | 2020-09-07 | 0.106 | 20,985 | +0 | 0.00% | 2,232 |
| 2020-09-08 | 2020-09-04 | 0.106 | 20,985 | +0 | 0.00% | 2,232 |
| 2020-09-07 | 2020-09-03 | 0.104 | 20,985 | +0 | 0.00% | 2,184 |
| 2020-09-04 | 2020-09-02 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-09-03 | 2020-09-01 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-09-02 | 2020-08-31 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-09-01 | 2020-08-28 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-31 | 2020-08-27 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-28 | 2020-08-26 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-27 | 2020-08-25 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-26 | 2020-08-24 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-25 | 2020-08-21 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-24 | 2020-08-20 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-21 | 2020-08-19 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-20 | 2020-08-18 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-19 | 2020-08-17 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-08-18 | 2020-08-14 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-08-17 | 2020-08-13 | 0.093 | 20,985 | +0 | 0.00% | 1,944 |
| 2020-08-14 | 2020-08-12 | 0.093 | 20,985 | +0 | 0.00% | 1,944 |
| 2020-08-13 | 2020-08-11 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-08-12 | 2020-08-10 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-11 | 2020-08-07 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-10 | 2020-08-06 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-07 | 2020-08-05 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-06 | 2020-08-04 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-05 | 2020-08-03 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-04 | 2020-07-31 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-08-03 | 2020-07-30 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-07-31 | 2020-07-29 | 0.091 | 20,985 | +0 | 0.00% | 1,920 |
| 2020-07-30 | 2020-07-28 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-07-29 | 2020-07-27 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-07-28 | 2020-07-24 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-07-27 | 2020-07-23 | 0.086 | 20,985 | +0 | 0.00% | 1,800 |
| 2020-07-24 | 2020-07-22 | 0.102 | 20,985 | +0 | 0.00% | 2,136 |
| 2020-07-23 | 2020-07-21 | 0.102 | 20,985 | +0 | 0.00% | 2,136 |
| 2020-07-22 | 2020-07-20 | 0.103 | 20,985 | +0 | 0.00% | 2,160 |
| 2020-07-21 | 2020-07-17 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-20 | 2020-07-16 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-17 | 2020-07-15 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-16 | 2020-07-14 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-15 | 2020-07-13 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-14 | 2020-07-10 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-13 | 2020-07-09 | 0.097 | 20,985 | +0 | 0.00% | 2,040 |
| 2020-07-10 | 2020-07-08 | 0.102 | 20,985 | +0 | 0.00% | 2,136 |
| 2020-07-09 | 2020-07-07 | 0.103 | 20,985 | -97,928 | 0.00% | 2,160 |
| 2017-07-13 | 2017-07-11 | 0.406 | 118,913 | -125,908 | 0.02% | 48,280 |
| 2017-07-11 | 2017-07-07 | 0.286 | 244,821 | +125,908 | 0.04% | 70,000 |
| 2016-10-24 | 2016-10-19 | 0.675 | 118,913 | +97,928 | 0.03% | 80,240 |
| 2016-01-12 | 2016-01-08 | 0.542 | 20,985 | -6,464 | 0.01% | 11,376 |
| 2015-09-04 | 2015-09-01 | 0.874 | 27,449 | -36,598 | 0.01% | 24,000 |
| 2015-09-02 | 2015-08-31 | 0.857 | 64,047 | +36,598 | 0.02% | 54,880 |
| 2015-07-23 | 2015-07-21 | 1.128 | 27,449 | -2,336 | 0.02% | 30,965 |
| 2015-05-05 | 2015-04-30 | 2.288 | 29,785 | -93,077 | 0.02% | 68,161 |
| 2015-04-16 | 2015-04-14 | 1.676 | 122,862 | +29,785 | 0.08% | 205,920 |
| 2015-03-25 | 2015-03-23 | 1.467 | 93,077 | -4,964 | 0.06% | 136,500 |
| 2015-01-14 | 2015-01-12 | 1.499 | 98,041 | +31,025 | 0.07% | 146,939 |
| 2014-12-05 | 2014-12-03 | 1.546 | 67,016 | -1,426 | 0.07% | 103,636 |
| 2014-10-27 | 2014-10-23 | 1.736 | 68,442 | -615,973 | 0.08% | 118,801 |
| 2014-10-13 | 2014-10-09 | 2.335 | 684,415 | +615,973 | 0.83% | 1,598,399 |
| 2014-08-15 | 2014-08-13 | 2.209 | 68,442 | -5,069 | 0.08% | 151,201 |
| 2014-07-11 | 2014-07-09 | 2.493 | 73,511 | -22,814 | 0.09% | 183,279 |
| 2014-06-16 | 2014-06-12 | 2.619 | 96,325 | +5,070 | 0.12% | 252,320 |
| 2014-05-12 | 2014-05-08 | 2.588 | 91,255 | -253,488 | 0.11% | 236,159 |
| 2014-04-29 | 2014-04-25 | 2.241 | 344,743 | +50,698 | 0.42% | 772,481 |
| 2014-04-25 | 2014-04-23 | 2.241 | 294,045 | +20,279 | 0.36% | 658,880 |
| 2014-04-16 | 2014-04-14 | 2.209 | 273,766 | +12,674 | 0.33% | 604,800 |
| 2014-04-11 | 2014-04-09 | 2.493 | 261,092 | +22,814 | 0.37% | 650,961 |
| 2014-04-10 | 2014-04-08 | 2.430 | 238,278 | +20,279 | 0.34% | 579,040 |
| 2014-04-09 | 2014-04-07 | 2.619 | 217,999 | +10,140 | 0.31% | 571,040 |
| 2014-04-07 | 2014-04-03 | 2.588 | 207,859 | +25,348 | 0.30% | 537,919 |
| 2014-04-03 | 2014-04-01 | 3.124 | 182,511 | +43,093 | 0.26% | 570,241 |
| 2014-04-02 | 2014-03-31 | 3.787 | 139,418 | +38,023 | 0.20% | 528,000 |
| 2014-04-01 | 2014-03-28 | 4.071 | 101,395 | +96,325 | 0.15% | 412,801 |
| 2014-03-31 | 2014-03-27 | 3.124 | 5,070 | +5,070 | 0.01% | 15,841 |
| 2014-01-03 | 2013-12-31 | 2.967 | 0 | -43,093 | ||
| 2013-12-27 | 2013-12-20 | 2.304 | 43,093 | -2,535 | 0.06% | 99,280 |
| 2013-12-13 | 2013-12-11 | 2.525 | 45,628 | -35,488 | 0.07% | 115,201 |
| 2013-12-12 | 2013-12-10 | 2.525 | 81,116 | -25,349 | 0.12% | 204,800 |
| 2013-12-10 | 2013-12-06 | 2.525 | 106,465 | -20,279 | 0.15% | 268,801 |
| 2013-12-09 | 2013-12-05 | 2.746 | 126,744 | -32,953 | 0.18% | 348,001 |
| 2013-12-04 | 2013-12-02 | 2.525 | 159,697 | -25,349 | 0.23% | 403,200 |
| 2013-12-03 | 2013-11-29 | 2.525 | 185,046 | -5,069 | 0.27% | 467,201 |
| 2013-11-05 | 2013-11-01 | 2.809 | 190,115 | +190,115 | 0.27% | 533,999 |
| 2011-06-10 | 2011-06-08 | 5.176 | 0 | -7,605 | ||
| 2011-06-08 | 2011-06-03 | 6.280 | 7,605 | -5,069 | 0.01% | 47,762 |
| 2011-05-31 | 2011-05-27 | 6.312 | 12,674 | -7,605 | 0.02% | 79,998 |
| 2011-03-14 | 2011-03-10 | 8.679 | 20,279 | -5,070 | 0.03% | 176,000 |
| 2011-03-11 | 2011-03-09 | 8.521 | 25,349 | -20,279 | 0.04% | 216,002 |
| 2011-01-31 | 2011-01-27 | 7.385 | 45,628 | -15,209 | 0.07% | 336,962 |
| 2011-01-12 | 2011-01-10 | 8.837 | 60,837 | +20,279 | 0.09% | 537,601 |
| 2011-01-11 | 2011-01-07 | 8.521 | 40,558 | +40,558 | 0.06% | 345,600 |
| 2010-11-12 | 2010-11-10 | 5.681 | 0 | -17,649 | ||
| 2010-11-11 | 2010-11-09 | 5.681 | 17,649 | +17,649 | 0.03% | 100,260 |
| 2010-09-28 | 2010-09-24 | 3.472 | 0 | -9,126 | ||
| 2010-09-16 | 2010-09-14 | 3.440 | 9,126 | -10,139 | 0.02% | 31,394 |
| 2010-09-08 | 2010-09-06 | 3.219 | 19,265 | -20,279 | 0.03% | 62,016 |
| 2010-09-06 | 2010-09-02 | 3.629 | 39,544 | -7,605 | 0.07% | 143,520 |
| 2009-07-08 | 2009-07-06 | 5.207 | 47,149 | -7,604 | 0.10% | 245,522 |
| 2009-03-31 | 2009-03-27 | 5.428 | 54,753 | -17,744 | 0.12% | 297,215 |
| 2009-03-04 | 2009-03-02 | 1.957 | 72,497 | -15,210 | 0.16% | 141,855 |
| 2009-03-02 | 2009-02-26 | 1.420 | 87,707 | +10,140 | 0.19% | 124,561 |
| 2009-02-24 | 2009-02-20 | 1.578 | 77,567 | +5,070 | 0.17% | 122,400 |
| 2009-02-18 | 2009-02-16 | 2.651 | 72,497 | -32,954 | 0.16% | 192,191 |
| 2009-02-12 | 2009-02-10 | 1.073 | 105,451 | -15,843 | 0.23% | 113,152 |
| 2008-11-17 | 2008-11-13 | 1.105 | 121,294 | +105,451 | 1.60% | 133,980 |
| 2008-10-31 | 2008-10-29 | 0.868 | 15,843 | -7,201 | 0.21% | 13,750 |
| 2007-06-26 | 2007-06-22 | 16.924 | 23,044 | 0.21% | 389,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy