History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,804,240 | +0 | 0.46% | 8,647,632 |
| 2025-10-13 | 2025-10-09 | 1.680 | 4,804,240 | +0 | 0.46% | 8,071,123 |
| 2025-10-10 | 2025-10-08 | 1.740 | 4,804,240 | -16,000 | 0.46% | 8,359,378 |
| 2025-10-08 | 2025-10-03 | 1.750 | 4,820,240 | +16,000 | 0.46% | 8,435,420 |
| 2025-10-03 | 2025-09-30 | 1.790 | 4,804,240 | -16,000 | 0.46% | 8,599,590 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,820,240 | +16,000 | 0.46% | 8,483,622 |
| 2025-09-15 | 2025-09-11 | 1.770 | 4,804,240 | -96,000 | 0.46% | 8,503,505 |
| 2025-09-11 | 2025-09-09 | 1.780 | 4,900,240 | -48,000 | 0.47% | 8,722,427 |
| 2025-09-09 | 2025-09-05 | 1.460 | 4,948,240 | +96,000 | 0.47% | 7,224,430 |
| 2025-09-08 | 2025-09-04 | 1.400 | 4,852,240 | +32,000 | 0.46% | 6,793,136 |
| 2025-09-03 | 2025-09-01 | 2.340 | 4,820,240 | +16,000 | 0.46% | 11,279,362 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,804,240 | -16,000 | 0.46% | 11,530,176 |
| 2025-08-28 | 2025-08-26 | 2.340 | 4,820,240 | +16,000 | 0.46% | 11,279,362 |
| 2025-08-26 | 2025-08-22 | 2.200 | 4,804,240 | -54,000 | 0.46% | 10,569,328 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,858,240 | -16,000 | 0.46% | 10,105,139 |
| 2025-08-21 | 2025-08-19 | 2.080 | 4,874,240 | -1,520,000 | 0.46% | 10,138,419 |
| 2025-08-15 | 2025-08-13 | 1.830 | 6,394,240 | -48,000 | 0.61% | 11,701,459 |
| 2025-08-14 | 2025-08-12 | 1.850 | 6,442,240 | -48,000 | 0.61% | 11,918,144 |
| 2025-08-11 | 2025-08-07 | 1.840 | 6,490,240 | -176,000 | 0.62% | 11,942,042 |
| 2025-08-06 | 2025-08-04 | 1.830 | 6,666,240 | -80,000 | 0.63% | 12,199,219 |
| 2025-08-04 | 2025-07-31 | 1.800 | 6,746,240 | +16,000 | 0.64% | 12,143,232 |
| 2025-07-31 | 2025-07-29 | 1.880 | 6,730,240 | +32,000 | 0.64% | 12,652,851 |
| 2025-07-30 | 2025-07-28 | 1.880 | 6,698,240 | -16,000 | 0.64% | 12,592,691 |
| 2025-07-29 | 2025-07-25 | 1.850 | 6,714,240 | +336,000 | 0.64% | 12,421,344 |
| 2025-07-28 | 2025-07-24 | 1.870 | 6,378,240 | +1,024,000 | 0.61% | 11,927,309 |
| 2025-07-25 | 2025-07-23 | 1.880 | 5,354,240 | +64,000 | 0.51% | 10,065,971 |
| 2025-07-23 | 2025-07-21 | 1.890 | 5,290,240 | +176,000 | 0.50% | 9,998,554 |
| 2025-07-22 | 2025-07-18 | 1.880 | 5,114,240 | -16,000 | 0.49% | 9,614,771 |
| 2025-07-21 | 2025-07-17 | 1.700 | 5,130,240 | -16,000 | 0.49% | 8,721,408 |
| 2025-07-18 | 2025-07-16 | 1.530 | 5,146,240 | +16,000 | 0.49% | 7,873,747 |
| 2025-07-16 | 2025-07-14 | 1.490 | 5,130,240 | +32,000 | 0.49% | 7,644,058 |
| 2025-07-15 | 2025-07-11 | 1.450 | 5,098,240 | +64,000 | 0.49% | 7,392,448 |
| 2025-07-14 | 2025-07-10 | 1.370 | 5,034,240 | +16,000 | 0.48% | 6,896,909 |
| 2025-07-10 | 2025-07-08 | 1.210 | 5,018,240 | +16,000 | 0.48% | 6,072,070 |
| 2025-07-09 | 2025-07-07 | 1.220 | 5,002,240 | +16,000 | 0.48% | 6,102,733 |
| 2025-07-03 | 2025-06-30 | 1.140 | 4,986,240 | +32,000 | 0.47% | 5,684,314 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,954,240 | -2,125 | 0.47% | 5,449,664 |
| 2025-06-27 | 2025-06-25 | 1.110 | 4,956,365 | -144,000 | 0.47% | 5,501,565 |
| 2025-06-25 | 2025-06-23 | 1.070 | 5,100,365 | -128,000 | 0.49% | 5,457,391 |
| 2025-06-23 | 2025-06-19 | 1.040 | 5,228,365 | -16,000 | 0.50% | 5,437,500 |
| 2025-06-19 | 2025-06-17 | 1.000 | 5,244,365 | -1,520,000 | 0.50% | 5,244,365 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,764,365 | -1,984,000 | 0.64% | 6,087,928 |
| 2025-06-16 | 2025-06-12 | 0.830 | 8,748,365 | +16,000 | 0.83% | 7,261,143 |
| 2025-06-13 | 2025-06-11 | 0.830 | 8,732,365 | -16,000 | 0.83% | 7,247,863 |
| 2025-06-12 | 2025-06-10 | 0.860 | 8,748,365 | -16,000 | 0.83% | 7,523,594 |
| 2025-06-11 | 2025-06-09 | 0.840 | 8,764,365 | +16,000 | 0.83% | 7,362,067 |
| 2025-06-10 | 2025-06-06 | 0.810 | 8,748,365 | +16,000 | 0.83% | 7,086,176 |
| 2025-06-06 | 2025-06-04 | 0.840 | 8,732,365 | +16,000 | 0.83% | 7,335,187 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,716,365 | +496,000 | 0.83% | 7,321,747 |
| 2025-05-30 | 2025-05-28 | 0.860 | 8,220,365 | +16,000 | 0.78% | 7,069,514 |
| 2025-05-27 | 2025-05-23 | 0.830 | 8,204,365 | +496,000 | 0.78% | 6,809,623 |
| 2025-05-23 | 2025-05-21 | 0.840 | 7,708,365 | +64,000 | 0.73% | 6,475,027 |
| 2025-05-21 | 2025-05-19 | 0.830 | 7,644,365 | +16,000 | 0.73% | 6,344,823 |
| 2025-05-16 | 2025-05-14 | 0.840 | 7,628,365 | +160,000 | 0.73% | 6,407,827 |
| 2025-05-15 | 2025-05-13 | 0.890 | 7,468,365 | +16,000 | 0.71% | 6,646,845 |
| 2025-05-06 | 2025-04-30 | 0.910 | 7,452,365 | -1,488,000 | 0.71% | 6,781,652 |
| 2025-04-16 | 2025-04-14 | 0.860 | 8,940,365 | -992,000 | 0.85% | 7,688,714 |
| 2025-04-15 | 2025-04-11 | 0.790 | 9,932,365 | -992,000 | 0.95% | 7,846,568 |
| 2025-04-09 | 2025-04-07 | 0.620 | 10,924,365 | -928,000 | 1.04% | 6,773,106 |
| 2025-02-12 | 2025-02-10 | 0.345 | 11,852,365 | -3,000 | 1.13% | 4,089,066 |
| 2024-05-30 | 2024-05-28 | 0.229 | 11,855,365 | +2,528,875 | 1.13% | 2,714,879 |
| 2024-05-13 | 2024-05-09 | 0.231 | 9,326,490 | -425,000 | 1.33% | 2,154,419 |
| 2024-04-19 | 2024-04-17 | 0.315 | 9,751,490 | +1,225,187 | 1.39% | 3,067,001 |
| 2021-10-06 | 2021-10-04 | 0.186 | 8,526,303 | +111,918 | 1.39% | 1,589,493 |
| 2021-08-27 | 2021-08-25 | 0.228 | 8,414,385 | -41,969 | 1.37% | 1,915,075 |
| 2021-08-03 | 2021-07-30 | 0.232 | 8,456,354 | -13,990 | 1.38% | 1,963,312 |
| 2021-08-02 | 2021-07-29 | 0.218 | 8,470,344 | +55,959 | 1.38% | 1,850,311 |
| 2021-07-28 | 2021-07-26 | 0.252 | 8,414,385 | -321,764 | 1.37% | 2,117,168 |
| 2021-06-28 | 2021-06-24 | 0.130 | 8,736,149 | +13,990 | 1.43% | 1,139,030 |
| 2021-06-25 | 2021-06-23 | 0.130 | 8,722,159 | +139,897 | 1.42% | 1,137,206 |
| 2021-05-20 | 2021-05-17 | 0.126 | 8,582,262 | -1,748 | 1.40% | 1,079,704 |
| 2020-07-09 | 2020-07-07 | 0.103 | 8,584,010 | -5,247 | 1.40% | 883,574 |
| 2020-06-30 | 2020-06-26 | 0.102 | 8,589,257 | -41,969 | 1.40% | 874,291 |
| 2020-06-01 | 2020-05-28 | 0.106 | 8,631,226 | +97,928 | 1.41% | 918,049 |
| 2020-05-29 | 2020-05-27 | 0.102 | 8,533,298 | -111,918 | 1.39% | 868,595 |
| 2020-04-16 | 2020-04-14 | 0.081 | 8,645,216 | -41,969 | 1.41% | 702,012 |
| 2020-03-02 | 2020-02-27 | 0.129 | 8,687,185 | -13,990 | 1.42% | 1,122,710 |
| 2020-02-28 | 2020-02-26 | 0.130 | 8,701,175 | -83,938 | 1.42% | 1,134,470 |
| 2020-02-10 | 2020-02-06 | 0.091 | 8,785,113 | +279,795 | 1.43% | 803,799 |
| 2020-01-30 | 2020-01-24 | 0.106 | 8,505,318 | -27,980 | 1.39% | 904,657 |
| 2019-09-09 | 2019-09-05 | 0.126 | 8,533,298 | +27,980 | 1.39% | 1,073,544 |
| 2019-07-04 | 2019-07-02 | 0.153 | 8,505,318 | +27,979 | 1.39% | 1,303,484 |
| 2019-07-02 | 2019-06-27 | 0.189 | 8,477,339 | +4,520,218 | 1.38% | 1,599,756 |
| 2019-04-11 | 2019-04-09 | 0.194 | 3,957,121 | +55,959 | 0.65% | 769,376 |
| 2019-02-01 | 2019-01-30 | 0.201 | 3,901,162 | +13,989 | 0.64% | 785,266 |
| 2019-01-29 | 2019-01-25 | 0.206 | 3,887,173 | +41,970 | 0.63% | 800,233 |
| 2018-12-11 | 2018-12-07 | 0.224 | 3,845,203 | -125,908 | 0.63% | 861,957 |
| 2018-12-04 | 2018-11-30 | 0.208 | 3,971,111 | +41,969 | 0.65% | 826,597 |
| 2018-10-12 | 2018-10-10 | 0.207 | 3,929,142 | +13,990 | 0.64% | 813,367 |
| 2018-09-19 | 2018-09-17 | 0.217 | 3,915,152 | +111,918 | 0.64% | 850,771 |
| 2018-08-28 | 2018-08-24 | 0.242 | 3,803,234 | +69,949 | 0.62% | 922,145 |
| 2018-08-27 | 2018-08-23 | 0.238 | 3,733,285 | +27,979 | 0.61% | 888,106 |
| 2018-08-23 | 2018-08-21 | 0.286 | 3,705,306 | -13,990 | 0.61% | 1,059,435 |
| 2018-06-21 | 2018-06-19 | 0.326 | 3,719,296 | -13,989 | 0.61% | 1,212,316 |
| 2018-05-28 | 2018-05-24 | 0.320 | 3,733,285 | -41,970 | 0.61% | 1,195,527 |
| 2018-05-25 | 2018-05-23 | 0.297 | 3,775,255 | -41,969 | 0.62% | 1,122,612 |
| 2018-05-14 | 2018-05-10 | 0.286 | 3,817,224 | -41,969 | 0.62% | 1,091,435 |
| 2018-05-02 | 2018-04-27 | 0.279 | 3,859,193 | +41,969 | 0.63% | 1,076,953 |
| 2018-04-11 | 2018-04-09 | 0.326 | 3,817,224 | +27,980 | 0.62% | 1,244,236 |
| 2018-04-06 | 2018-04-03 | 0.337 | 3,789,244 | +13,989 | 0.62% | 1,278,453 |
| 2018-03-27 | 2018-03-23 | 0.337 | 3,775,255 | -55,959 | 0.62% | 1,273,733 |
| 2018-03-26 | 2018-03-22 | 0.337 | 3,831,214 | -27,979 | 0.63% | 1,292,613 |
| 2018-02-13 | 2018-02-09 | 0.297 | 3,859,193 | +41,969 | 0.63% | 1,147,572 |
| 2018-02-12 | 2018-02-08 | 0.315 | 3,817,224 | +27,980 | 0.62% | 1,200,579 |
| 2018-02-09 | 2018-02-07 | 0.315 | 3,789,244 | +265,805 | 0.62% | 1,191,778 |
| 2018-02-01 | 2018-01-30 | 0.355 | 3,523,439 | -251,816 | 0.58% | 1,249,219 |
| 2018-01-12 | 2018-01-10 | 0.315 | 3,775,255 | -27,979 | 0.62% | 1,187,379 |
| 2017-12-15 | 2017-12-13 | 0.303 | 3,803,234 | +27,979 | 0.62% | 1,152,681 |
| 2017-11-16 | 2017-11-14 | 0.320 | 3,775,255 | +195,857 | 0.62% | 1,208,967 |
| 2017-11-15 | 2017-11-13 | 0.315 | 3,579,398 | -27,980 | 0.58% | 1,125,778 |
| 2017-11-01 | 2017-10-30 | 0.320 | 3,607,378 | +27,980 | 0.59% | 1,155,207 |
| 2017-09-11 | 2017-09-07 | 0.315 | 3,579,398 | +125,907 | 0.58% | 1,125,778 |
| 2017-07-17 | 2017-07-13 | 0.372 | 3,453,491 | +27,980 | 0.56% | 1,283,666 |
| 2017-07-14 | 2017-07-12 | 0.395 | 3,425,511 | -55,959 | 0.56% | 1,351,620 |
| 2017-07-13 | 2017-07-11 | 0.406 | 3,481,470 | -27,980 | 0.57% | 1,413,518 |
| 2017-06-12 | 2017-06-08 | 0.337 | 3,509,450 | -41,969 | 0.57% | 1,184,053 |
| 2017-05-18 | 2017-05-16 | 0.349 | 3,551,419 | -90,933 | 0.58% | 1,238,831 |
| 2017-04-13 | 2017-04-11 | 0.360 | 3,642,352 | -5,246 | 0.59% | 1,312,208 |
| 2017-04-06 | 2017-04-03 | 0.366 | 3,647,598 | +69,948 | 0.60% | 1,334,957 |
| 2017-04-05 | 2017-03-31 | 0.412 | 3,577,650 | +195,857 | 0.58% | 1,473,027 |
| 2017-04-03 | 2017-03-30 | 0.395 | 3,381,793 | +27,979 | 0.55% | 1,334,370 |
| 2017-03-31 | 2017-03-29 | 0.452 | 3,353,814 | +69,949 | 0.55% | 1,515,117 |
| 2017-03-20 | 2017-03-16 | 0.486 | 3,283,865 | -27,979 | 0.54% | 1,596,190 |
| 2017-03-15 | 2017-03-13 | 0.498 | 3,311,844 | +13,989 | 0.54% | 1,647,667 |
| 2017-03-13 | 2017-03-09 | 0.492 | 3,297,855 | -41,969 | 0.54% | 1,621,848 |
| 2017-03-03 | 2017-03-01 | 0.503 | 3,339,824 | +55,959 | 0.55% | 1,680,686 |
| 2016-11-22 | 2016-11-18 | 0.583 | 3,283,865 | +83,938 | 0.74% | 1,915,427 |
| 2016-10-31 | 2016-10-27 | 0.675 | 3,199,927 | -13,989 | 0.72% | 2,159,247 |
| 2016-10-14 | 2016-10-12 | 0.480 | 3,213,916 | -13,116 | 0.73% | 1,543,811 |
| 2016-10-12 | 2016-10-07 | 0.498 | 3,227,032 | +13,990 | 0.73% | 1,605,472 |
| 2016-09-21 | 2016-09-19 | 0.412 | 3,213,042 | -31,477 | 0.73% | 1,322,906 |
| 2016-09-09 | 2016-09-07 | 0.452 | 3,244,519 | -41,969 | 0.74% | 1,465,742 |
| 2016-08-31 | 2016-08-29 | 0.435 | 3,286,488 | -3,497 | 0.74% | 1,428,321 |
| 2016-04-20 | 2016-04-18 | 0.595 | 3,289,985 | -13,990 | 0.89% | 1,956,625 |
| 2016-01-15 | 2016-01-13 | 0.555 | 3,303,975 | +20,984 | 1.08% | 1,832,689 |
| 2016-01-14 | 2016-01-12 | 0.566 | 3,282,991 | -20,984 | 1.07% | 1,858,597 |
| 2016-01-12 | 2016-01-08 | 0.542 | 3,303,975 | -1,017,751 | 1.08% | 1,791,093 |
| 2015-12-22 | 2015-12-18 | 0.584 | 4,321,726 | -36,598 | 1.08% | 2,524,198 |
| 2015-11-27 | 2015-11-25 | 0.598 | 4,358,324 | -18,299 | 1.09% | 2,606,546 |
| 2015-11-03 | 2015-10-30 | 0.609 | 4,376,623 | -91,496 | 1.09% | 2,663,411 |
| 2015-10-28 | 2015-10-26 | 0.637 | 4,468,119 | +91,496 | 1.11% | 2,844,107 |
| 2015-09-22 | 2015-09-18 | 0.822 | 4,376,623 | -4,575 | 1.09% | 3,597,135 |
| 2015-08-28 | 2015-08-26 | 0.787 | 4,381,198 | -50,323 | 1.09% | 3,447,666 |
| 2015-08-27 | 2015-08-25 | 0.804 | 4,431,521 | -18,299 | 1.10% | 3,564,761 |
| 2015-08-26 | 2015-08-24 | 0.738 | 4,449,820 | -18,299 | 1.11% | 3,283,785 |
| 2015-08-25 | 2015-08-21 | 0.927 | 4,468,119 | +503,226 | 1.11% | 4,141,144 |
| 2015-08-18 | 2015-08-14 | 0.979 | 3,964,893 | +105,220 | 2.97% | 3,882,749 |
| 2015-08-06 | 2015-08-04 | 1.049 | 3,859,673 | -32,024 | 2.89% | 4,049,688 |
| 2015-07-27 | 2015-07-23 | 1.137 | 3,891,697 | +27,449 | 2.91% | 4,423,562 |
| 2015-07-23 | 2015-07-21 | 1.128 | 3,864,248 | -328,872 | 2.89% | 4,359,237 |
| 2015-07-13 | 2015-07-09 | 1.015 | 4,193,120 | -158,852 | 2.89% | 4,257,212 |
| 2015-07-10 | 2015-07-08 | 0.803 | 4,351,972 | -59,570 | 3.00% | 3,492,713 |
| 2015-07-07 | 2015-07-03 | 1.289 | 4,411,542 | -29,784 | 3.04% | 5,687,584 |
| 2015-07-03 | 2015-06-30 | 1.483 | 4,441,326 | +29,784 | 3.06% | 6,584,881 |
| 2015-07-02 | 2015-06-29 | 1.515 | 4,411,542 | -64,533 | 3.04% | 6,682,912 |
| 2015-06-30 | 2015-06-26 | 1.579 | 4,476,075 | -36,300,150 | 3.09% | 7,069,210 |
| 2015-06-29 | 2015-06-25 | 1.644 | 40,776,225 | +39,713 | 28.11% | 67,027,750 |
| 2015-06-24 | 2015-06-22 | 1.547 | 40,736,512 | +34,749 | 28.08% | 63,023,501 |
| 2015-06-22 | 2015-06-18 | 1.644 | 40,701,763 | -59,570 | 28.05% | 66,905,349 |
| 2015-06-18 | 2015-06-16 | 1.499 | 40,761,333 | +29,785 | 28.10% | 61,091,217 |
| 2015-06-17 | 2015-06-15 | 1.531 | 40,731,548 | -32,267 | 28.08% | 62,359,406 |
| 2015-06-12 | 2015-06-10 | 1.499 | 40,763,815 | -39,713 | 28.10% | 61,094,937 |
| 2015-06-11 | 2015-06-09 | 1.644 | 40,803,528 | +143,960 | 28.13% | 67,072,630 |
| 2015-06-10 | 2015-06-08 | 1.773 | 40,659,568 | +183,672 | 28.03% | 72,078,028 |
| 2015-06-08 | 2015-06-04 | 1.837 | 40,475,896 | +79,426 | 27.90% | 74,361,608 |
| 2015-05-29 | 2015-05-27 | 1.966 | 40,396,470 | -9,928 | 27.84% | 79,423,806 |
| 2015-05-28 | 2015-05-26 | 1.934 | 40,406,398 | +9,928 | 27.85% | 78,140,976 |
| 2015-05-27 | 2015-05-22 | 1.869 | 40,396,470 | +9,929 | 27.84% | 75,517,718 |
| 2015-05-26 | 2015-05-21 | 1.902 | 40,386,541 | -9,929 | 27.84% | 76,800,866 |
| 2015-05-19 | 2015-05-15 | 1.869 | 40,396,470 | -9,928 | 27.84% | 75,517,718 |
| 2015-05-18 | 2015-05-14 | 1.869 | 40,406,398 | -148,924 | 27.85% | 75,536,277 |
| 2015-05-12 | 2015-05-08 | 1.998 | 40,555,322 | -4,964 | 27.95% | 81,043,276 |
| 2015-05-11 | 2015-05-07 | 1.934 | 40,560,286 | -4,964 | 27.96% | 78,438,577 |
| 2015-05-08 | 2015-05-06 | 2.192 | 40,565,250 | -4,964 | 27.96% | 88,907,933 |
| 2015-05-07 | 2015-05-05 | 2.127 | 40,570,214 | +9,928 | 27.96% | 86,303,554 |
| 2015-05-06 | 2015-05-04 | 2.224 | 40,560,286 | -14,892 | 27.96% | 90,204,363 |
| 2015-05-05 | 2015-04-30 | 2.288 | 40,575,178 | -4,964 | 27.97% | 92,853,061 |
| 2015-04-30 | 2015-04-28 | 2.224 | 40,580,142 | +4,964 | 27.97% | 90,248,522 |
| 2015-04-29 | 2015-04-27 | 2.063 | 40,575,178 | -29,785 | 27.97% | 83,698,534 |
| 2015-04-28 | 2015-04-24 | 2.063 | 40,604,963 | +24,821 | 27.99% | 83,759,975 |
| 2015-04-21 | 2015-04-17 | 1.773 | 40,580,142 | -14,893 | 27.97% | 71,937,228 |
| 2015-04-17 | 2015-04-15 | 1.805 | 40,595,035 | -14,892 | 27.98% | 73,272,058 |
| 2015-04-16 | 2015-04-14 | 1.676 | 40,609,927 | +14,892 | 27.99% | 68,063,299 |
| 2015-04-13 | 2015-04-09 | 1.450 | 40,595,035 | +14,893 | 27.98% | 58,879,333 |
| 2015-03-30 | 2015-03-26 | 1.563 | 40,580,142 | -9,928 | 27.97% | 63,435,555 |
| 2015-03-27 | 2015-03-25 | 1.547 | 40,590,070 | -4,965 | 27.98% | 62,796,940 |
| 2015-03-26 | 2015-03-24 | 1.595 | 40,595,035 | +24,821 | 27.98% | 64,767,266 |
| 2015-02-16 | 2015-02-12 | 1.499 | 40,570,214 | -14,892 | 27.96% | 60,804,777 |
| 2015-01-23 | 2015-01-21 | 1.370 | 40,585,106 | -14,893 | 27.97% | 55,594,658 |
| 2015-01-22 | 2015-01-20 | 1.321 | 40,599,999 | +14,893 | 27.98% | 53,652,174 |
| 2015-01-14 | 2015-01-12 | 1.499 | 40,585,106 | +12,152,173 | 27.97% | 60,827,096 |
| 2015-01-06 | 2015-01-02 | 1.418 | 28,432,933 | -9,928 | 29.40% | 40,322,902 |
| 2014-12-23 | 2014-12-19 | 1.434 | 28,442,861 | -49,642 | 29.41% | 40,795,357 |
| 2014-12-10 | 2014-12-08 | 1.450 | 28,492,503 | +49,642 | 29.46% | 41,325,733 |
| 2014-12-05 | 2014-12-03 | 1.546 | 28,442,861 | -605,168 | 29.41% | 43,984,881 |
| 2014-12-03 | 2014-12-01 | 1.546 | 29,048,029 | -5,069 | 29.41% | 44,920,731 |
| 2014-12-02 | 2014-11-28 | 1.641 | 29,053,098 | -20,279 | 29.41% | 47,679,299 |
| 2014-11-28 | 2014-11-26 | 1.562 | 29,073,377 | -12,675 | 29.43% | 45,418,705 |
| 2014-11-27 | 2014-11-25 | 1.641 | 29,086,052 | -22,814 | 29.45% | 47,733,380 |
| 2014-11-26 | 2014-11-24 | 1.704 | 29,108,866 | +7,605 | 29.47% | 49,608,159 |
| 2014-11-21 | 2014-11-19 | 1.830 | 29,101,261 | +17,744 | 29.46% | 53,268,917 |
| 2014-11-20 | 2014-11-18 | 1.704 | 29,083,517 | +10,140 | 29.44% | 49,564,959 |
| 2014-11-17 | 2014-11-13 | 1.673 | 29,073,377 | +12,674 | 29.43% | 48,630,128 |
| 2014-11-06 | 2014-11-04 | 1.468 | 29,060,703 | +8,253,541 | 29.42% | 42,647,456 |
| 2014-11-05 | 2014-11-03 | 1.546 | 20,807,162 | +15,209 | 21.06% | 32,176,811 |
| 2014-11-04 | 2014-10-31 | 1.531 | 20,791,953 | +16,461,455 | 21.05% | 31,825,196 |
| 2014-11-03 | 2014-10-30 | 1.546 | 4,330,498 | +27,883 | 4.38% | 6,696,810 |
| 2014-10-28 | 2014-10-24 | 1.673 | 4,302,615 | -15,209 | 4.36% | 7,196,850 |
| 2014-10-27 | 2014-10-23 | 1.736 | 4,317,824 | -286,238,508 | 5.25% | 7,494,828 |
| 2014-10-13 | 2014-10-09 | 2.335 | 290,556,332 | +261,500,699 | 352.98% | 678,572,304 |
| 2014-10-10 | 2014-10-08 | 2.272 | 29,055,633 | +10,139 | 35.30% | 66,023,251 |
| 2014-09-23 | 2014-09-19 | 2.241 | 29,045,494 | -12,674 | 35.29% | 65,083,542 |
| 2014-09-11 | 2014-09-08 | 1.957 | 29,058,168 | -5,070 | 35.30% | 56,858,315 |
| 2014-09-10 | 2014-09-05 | 1.925 | 29,063,238 | +32,954 | 35.31% | 55,951,006 |
| 2014-09-01 | 2014-08-28 | 1.894 | 29,030,284 | -81,116 | 35.27% | 54,971,375 |
| 2014-08-29 | 2014-08-27 | 2.083 | 29,111,400 | -25,349 | 35.37% | 60,637,473 |
| 2014-08-25 | 2014-08-21 | 2.051 | 29,136,749 | -17,744 | 35.40% | 59,770,724 |
| 2014-08-21 | 2014-08-19 | 2.115 | 29,154,493 | +10,139 | 35.42% | 61,647,343 |
| 2014-08-18 | 2014-08-14 | 2.020 | 29,144,354 | +22,814 | 35.41% | 58,866,535 |
| 2014-08-15 | 2014-08-13 | 2.209 | 29,121,540 | -3,168 | 35.38% | 64,334,872 |
| 2014-08-11 | 2014-08-07 | 2.367 | 29,124,708 | +5,069 | 35.38% | 68,937,719 |
| 2014-08-07 | 2014-08-05 | 2.462 | 29,119,639 | +5,070 | 35.38% | 71,682,750 |
| 2014-08-06 | 2014-08-04 | 2.556 | 29,114,569 | +53,232 | 35.37% | 74,426,818 |
| 2014-08-05 | 2014-08-01 | 2.746 | 29,061,337 | -2,535 | 35.30% | 79,793,756 |
| 2014-08-04 | 2014-07-31 | 2.651 | 29,063,872 | -30,418 | 35.31% | 77,048,968 |
| 2014-08-01 | 2014-07-30 | 2.525 | 29,094,290 | +7,605 | 35.34% | 73,456,768 |
| 2014-07-14 | 2014-07-10 | 2.462 | 29,086,685 | -7,605 | 35.34% | 71,601,628 |
| 2014-07-08 | 2014-07-04 | 2.430 | 29,094,290 | -7,605 | 35.34% | 70,702,139 |
| 2014-06-24 | 2014-06-20 | 2.399 | 29,101,895 | +32,954 | 35.35% | 69,802,171 |
| 2014-06-16 | 2014-06-12 | 2.619 | 29,068,941 | -30,419 | 35.31% | 76,144,996 |
| 2014-06-09 | 2014-06-05 | 2.178 | 29,099,360 | -7,604 | 35.35% | 63,367,503 |
| 2014-05-30 | 2014-05-28 | 2.178 | 29,106,964 | +7,604 | 35.36% | 63,384,062 |
| 2014-05-28 | 2014-05-26 | 2.115 | 29,099,360 | +7,605 | 35.35% | 61,530,764 |
| 2014-05-23 | 2014-05-21 | 2.304 | 29,091,755 | -7,605 | 35.34% | 67,023,461 |
| 2014-05-22 | 2014-05-20 | 2.304 | 29,099,360 | +53,233 | 35.35% | 67,040,981 |
| 2014-05-16 | 2014-05-14 | 2.556 | 29,046,127 | -22,814 | 35.29% | 74,251,856 |
| 2014-04-22 | 2014-04-16 | 2.367 | 29,068,941 | +12,674,356 | 35.31% | 68,805,719 |
| 2014-04-17 | 2014-04-15 | 2.304 | 16,394,585 | -30,418 | 19.92% | 37,770,902 |
| 2014-04-15 | 2014-04-11 | 2.304 | 16,425,003 | +149,557 | 19.95% | 37,840,981 |
| 2014-04-11 | 2014-04-09 | 2.493 | 16,275,446 | -10,139 | 23.37% | 40,578,319 |
| 2014-04-10 | 2014-04-08 | 2.430 | 16,285,585 | +22,814 | 23.38% | 39,575,659 |
| 2014-04-09 | 2014-04-07 | 2.619 | 16,262,771 | -15,209 | 23.35% | 42,599,716 |
| 2014-04-08 | 2014-04-04 | 2.619 | 16,277,980 | -93,791 | 23.37% | 42,639,555 |
| 2014-04-07 | 2014-04-03 | 2.588 | 16,371,771 | +187,581 | 23.51% | 42,368,548 |
| 2014-04-04 | 2014-04-02 | 2.651 | 16,184,190 | +78,581 | 23.24% | 42,904,646 |
| 2014-04-03 | 2014-04-01 | 3.124 | 16,105,609 | +38,023 | 23.13% | 50,320,670 |
| 2014-04-02 | 2014-03-31 | 3.787 | 16,067,586 | +12,674 | 23.07% | 60,850,751 |
| 2014-04-01 | 2014-03-28 | 4.071 | 16,054,912 | -12,666,752 | 23.05% | 65,362,959 |
| 2014-03-31 | 2014-03-27 | 3.124 | 28,721,664 | -5,070 | 41.24% | 89,738,511 |
| 2014-03-28 | 2014-03-26 | 5.933 | 28,726,734 | -20,279 | 41.25% | 170,442,607 |
| 2014-03-26 | 2014-03-24 | 2.998 | 28,747,013 | -5,069 | 41.28% | 86,188,713 |
| 2014-03-25 | 2014-03-21 | 3.251 | 28,752,082 | -25,349 | 41.29% | 93,463,188 |
| 2014-03-18 | 2014-03-14 | 2.209 | 28,777,431 | +12,674 | 41.32% | 63,574,672 |
| 2014-03-17 | 2014-03-13 | 2.272 | 28,764,757 | +12,675 | 41.30% | 65,362,292 |
| 2014-02-21 | 2014-02-19 | 2.493 | 28,752,082 | +10,139 | 41.29% | 71,685,357 |
| 2014-01-28 | 2014-01-24 | 2.272 | 28,741,943 | -5,070 | 41.27% | 65,310,451 |
| 2014-01-27 | 2014-01-23 | 2.178 | 28,747,013 | +7,605 | 41.28% | 62,600,223 |
| 2014-01-10 | 2014-01-08 | 2.683 | 28,739,408 | +5,070 | 41.27% | 77,095,816 |
| 2014-01-09 | 2014-01-07 | 2.777 | 28,734,338 | -5,070 | 41.26% | 79,802,764 |
| 2013-12-19 | 2013-12-17 | 2.304 | 28,739,408 | +24,714,996 | 41.27% | 66,211,701 |
| 2013-12-09 | 2013-12-05 | 2.746 | 4,024,412 | -5,070 | 5.78% | 11,049,834 |
| 2013-11-05 | 2013-11-01 | 2.809 | 4,029,482 | +10,139 | 5.79% | 11,318,094 |
| 2013-10-29 | 2013-10-25 | 2.619 | 4,019,343 | +38,023 | 5.77% | 10,528,518 |
| 2013-10-15 | 2013-10-10 | 2.683 | 3,981,320 | +10,140 | 5.72% | 10,680,217 |
| 2013-09-03 | 2013-08-30 | 2.462 | 3,971,180 | +5,070 | 5.70% | 9,775,708 |
| 2013-08-02 | 2013-07-31 | 2.619 | 3,966,110 | +12,674 | 5.70% | 10,389,076 |
| 2013-08-01 | 2013-07-30 | 2.272 | 3,953,436 | +2,535 | 5.68% | 8,983,411 |
| 2013-06-24 | 2013-06-20 | 1.736 | 3,950,901 | +2,535 | 5.67% | 6,857,928 |
| 2013-05-14 | 2013-05-10 | 1.862 | 3,948,366 | -5,070 | 5.67% | 7,351,966 |
| 2013-05-09 | 2013-05-07 | 1.799 | 3,953,436 | +5,070 | 5.68% | 7,111,867 |
| 2013-04-08 | 2013-04-03 | 2.115 | 3,948,366 | +12,674 | 5.67% | 8,348,843 |
| 2013-03-14 | 2013-03-12 | 2.209 | 3,935,692 | +25,349 | 5.65% | 8,694,672 |
| 2013-03-12 | 2013-03-08 | 2.209 | 3,910,343 | +25,348 | 5.61% | 8,638,671 |
| 2013-02-28 | 2013-02-26 | 2.335 | 3,884,995 | -2,534 | 5.58% | 9,073,112 |
| 2013-02-25 | 2013-02-21 | 2.304 | 3,887,529 | +22,813 | 5.58% | 8,956,340 |
| 2013-01-17 | 2013-01-15 | 2.588 | 3,864,716 | +2,535 | 5.55% | 10,001,508 |
| 2013-01-02 | 2012-12-27 | 2.272 | 3,862,181 | -15,209 | 5.55% | 8,776,052 |
| 2012-12-19 | 2012-12-17 | 2.367 | 3,877,390 | +7,605 | 5.57% | 9,177,720 |
| 2012-12-18 | 2012-12-14 | 2.241 | 3,869,785 | +5,069 | 5.56% | 8,671,201 |
| 2012-12-13 | 2012-12-11 | 2.272 | 3,864,716 | +2,535 | 5.55% | 8,781,812 |
| 2012-11-23 | 2012-11-21 | 2.272 | 3,862,181 | +2,535 | 5.55% | 8,776,052 |
| 2012-11-22 | 2012-11-20 | 2.367 | 3,859,646 | -5,070 | 5.54% | 9,135,720 |
| 2012-11-16 | 2012-11-14 | 2.399 | 3,864,716 | +2,535 | 5.55% | 9,269,691 |
| 2012-11-14 | 2012-11-12 | 2.556 | 3,862,181 | +2,535 | 5.55% | 9,873,058 |
| 2012-11-09 | 2012-11-07 | 2.525 | 3,859,646 | +2,535 | 5.54% | 9,744,769 |
| 2012-11-08 | 2012-11-06 | 2.525 | 3,857,111 | +2,535 | 5.54% | 9,738,368 |
| 2012-11-06 | 2012-11-02 | 2.430 | 3,854,576 | +7,605 | 5.53% | 9,367,019 |
| 2012-11-02 | 2012-10-31 | 2.525 | 3,846,971 | +17,744 | 5.52% | 9,712,767 |
| 2012-10-19 | 2012-10-17 | 2.178 | 3,829,227 | -7,605 | 5.50% | 8,338,622 |
| 2012-10-16 | 2012-10-12 | 2.399 | 3,836,832 | +7,605 | 5.51% | 9,202,810 |
| 2012-10-15 | 2012-10-11 | 2.399 | 3,829,227 | +25,348 | 5.50% | 9,184,569 |
| 2012-10-11 | 2012-10-09 | 2.367 | 3,803,879 | -2,535 | 5.46% | 9,003,721 |
| 2012-10-08 | 2012-10-04 | 2.335 | 3,806,414 | +2,535 | 5.47% | 8,889,592 |
| 2012-10-03 | 2012-09-27 | 2.777 | 3,803,879 | -25,348 | 5.46% | 10,564,366 |
| 2012-09-21 | 2012-09-19 | 3.345 | 3,829,227 | +43,092 | 5.50% | 12,810,056 |
| 2012-09-19 | 2012-09-17 | 4.103 | 3,786,135 | -17,744 | 5.44% | 15,533,650 |
| 2012-06-27 | 2012-06-25 | 3.472 | 3,803,879 | +43,093 | 5.46% | 13,205,457 |
| 2012-04-27 | 2012-04-25 | 4.103 | 3,760,786 | +25,349 | 5.40% | 15,429,649 |
| 2012-04-26 | 2012-04-24 | 4.103 | 3,735,437 | +2,535 | 5.36% | 15,325,648 |
| 2012-04-25 | 2012-04-23 | 4.103 | 3,732,902 | +7,604 | 5.36% | 15,315,247 |
| 2012-04-12 | 2012-04-10 | 4.671 | 3,725,298 | +20,279 | 5.35% | 17,400,303 |
| 2012-04-02 | 2012-03-29 | 4.418 | 3,705,019 | +7,605 | 5.32% | 16,370,146 |
| 2012-03-30 | 2012-03-28 | 4.355 | 3,697,414 | +35,488 | 5.31% | 16,103,165 |
| 2012-03-29 | 2012-03-27 | 4.103 | 3,661,926 | +2,535 | 5.26% | 15,024,049 |
| 2012-03-27 | 2012-03-23 | 4.103 | 3,659,391 | +2,535 | 5.25% | 15,013,648 |
| 2012-03-23 | 2012-03-21 | 3.850 | 3,656,856 | +2,535 | 5.25% | 14,079,971 |
| 2012-03-22 | 2012-03-20 | 3.850 | 3,654,321 | +7,604 | 5.25% | 14,070,210 |
| 2012-03-16 | 2012-03-14 | 3.850 | 3,646,717 | +5,070 | 5.24% | 14,040,933 |
| 2012-03-13 | 2012-03-09 | 4.229 | 3,641,647 | +15,209 | 5.23% | 15,400,567 |
| 2012-03-12 | 2012-03-08 | 4.450 | 3,626,438 | +30,419 | 5.21% | 16,137,395 |
| 2012-02-20 | 2012-02-16 | 4.355 | 3,596,019 | +10,139 | 5.16% | 15,661,564 |
| 2012-02-17 | 2012-02-15 | 4.261 | 3,585,880 | +7,605 | 5.15% | 15,277,897 |
| 2012-02-07 | 2012-02-03 | 4.734 | 3,578,275 | +30,418 | 5.14% | 16,939,440 |
| 2012-01-27 | 2012-01-20 | 3.566 | 3,547,857 | +7,605 | 5.09% | 12,652,566 |
| 2012-01-11 | 2012-01-09 | 6.280 | 3,540,252 | +395,440 | 5.08% | 22,234,190 |
| 2011-12-05 | 2011-12-01 | 4.261 | 3,144,812 | +5,070 | 4.66% | 13,398,696 |
| 2011-12-01 | 2011-11-29 | 4.418 | 3,139,742 | -395,440 | 4.65% | 13,872,542 |
| 2011-11-21 | 2011-11-17 | 5.081 | 3,535,182 | +10,139 | 5.24% | 17,962,704 |
| 2011-10-26 | 2011-10-24 | 4.450 | 3,525,043 | -2,535 | 5.22% | 15,686,195 |
| 2011-10-04 | 2011-09-30 | 4.355 | 3,527,578 | +2,535 | 5.22% | 15,363,486 |
| 2011-10-03 | 2011-09-28 | 4.324 | 3,525,043 | +5,070 | 5.22% | 15,241,196 |
| 2011-08-11 | 2011-08-09 | 6.280 | 3,519,973 | -6,337 | 5.21% | 22,106,830 |
| 2011-07-28 | 2011-07-26 | 7.259 | 3,526,310 | -34,225,833 | 5.22% | 25,596,606 |
| 2011-06-10 | 2011-06-08 | 5.176 | 37,752,143 | +10,139 | 55.91% | 195,397,734 |
| 2011-06-03 | 2011-06-01 | 6.280 | 37,742,004 | +1,409,389 | 55.89% | 237,034,793 |
| 2011-04-04 | 2011-03-31 | 8.206 | 36,332,615 | +3,168 | 53.80% | 298,128,895 |
| 2011-04-01 | 2011-03-30 | 7.764 | 36,329,447 | +730,043 | 53.80% | 282,051,205 |
| 2011-03-31 | 2011-03-29 | 8.206 | 35,599,404 | +10,140 | 52.72% | 292,112,499 |
| 2011-03-30 | 2011-03-28 | 8.206 | 35,589,264 | +7,605 | 52.70% | 292,029,295 |
| 2011-03-24 | 2011-03-22 | 8.206 | 35,581,659 | -395,440 | 52.69% | 291,966,892 |
| 2011-03-18 | 2011-03-16 | 8.048 | 35,977,099 | +10,139 | 53.28% | 289,534,545 |
| 2011-02-25 | 2011-02-23 | 9.152 | 35,966,960 | -2,535 | 53.26% | 329,181,785 |
| 2011-02-24 | 2011-02-22 | 8.995 | 35,969,495 | -2,535 | 53.27% | 323,529,038 |
| 2011-02-22 | 2011-02-18 | 9.468 | 35,972,030 | +2,535 | 53.27% | 340,580,883 |
| 2011-02-18 | 2011-02-16 | 9.468 | 35,969,495 | -7,604 | 53.27% | 340,556,882 |
| 2011-02-14 | 2011-02-10 | 9.310 | 35,977,099 | +157,162 | 53.28% | 334,951,728 |
| 2011-02-11 | 2011-02-09 | 9.152 | 35,819,937 | -5,070 | 53.04% | 327,836,180 |
| 2011-02-09 | 2011-02-07 | 8.679 | 35,825,007 | +63,372 | 53.05% | 310,923,139 |
| 2011-02-08 | 2011-02-02 | 8.995 | 35,761,635 | +12,674 | 52.96% | 321,659,433 |
| 2011-02-07 | 2011-01-31 | 8.206 | 35,748,961 | +2,535 | 52.94% | 293,339,696 |
| 2011-01-31 | 2011-01-27 | 7.385 | 35,746,426 | -7,605 | 52.93% | 263,987,006 |
| 2011-01-20 | 2011-01-18 | 7.606 | 35,754,031 | +7,605 | 52.95% | 271,941,896 |
| 2011-01-14 | 2011-01-12 | 8.048 | 35,746,426 | +1,188,855 | 52.93% | 287,678,147 |
| 2010-12-22 | 2010-12-20 | 7.574 | 34,557,571 | -38,024 | 51.17% | 261,751,101 |
| 2010-12-13 | 2010-12-09 | 8.363 | 34,595,595 | -27,883 | 51.23% | 289,334,848 |
| 2010-12-10 | 2010-12-08 | 8.206 | 34,623,478 | +2,535 | 51.27% | 284,104,495 |
| 2010-12-08 | 2010-12-06 | 7.890 | 34,620,943 | +12,674 | 51.27% | 273,157,398 |
| 2010-11-24 | 2010-11-22 | 5.365 | 34,608,269 | -63,372 | 51.25% | 185,679,033 |
| 2010-11-17 | 2010-11-15 | 5.302 | 34,671,641 | -17,110 | 51.34% | 183,830,575 |
| 2010-11-03 | 2010-11-01 | 6.312 | 34,688,751 | -5,070 | 51.37% | 218,953,920 |
| 2010-10-29 | 2010-10-27 | 5.681 | 34,693,821 | +34,218,228 | 51.38% | 197,087,329 |
| 2010-10-28 | 2010-10-26 | 5.775 | 475,593 | -2,534 | 0.70% | 2,746,759 |
| 2010-10-22 | 2010-10-20 | 5.523 | 478,127 | +2,534 | 0.85% | 2,640,678 |
| 2010-10-21 | 2010-10-19 | 5.113 | 475,593 | -32,319 | 0.85% | 2,431,557 |
| 2010-10-20 | 2010-10-18 | 4.355 | 507,912 | -58,302 | 0.90% | 2,212,084 |
| 2010-10-19 | 2010-10-15 | 4.103 | 566,214 | -2,535 | 1.01% | 2,323,047 |
| 2010-10-15 | 2010-10-13 | 3.882 | 568,749 | -2,535 | 1.01% | 2,207,800 |
| 2010-10-08 | 2010-10-06 | 3.314 | 571,284 | -65,907 | 1.02% | 1,893,108 |
| 2010-10-06 | 2010-10-04 | 3.156 | 637,191 | -5,069 | 1.13% | 2,010,961 |
| 2010-09-29 | 2010-09-27 | 3.188 | 642,260 | -38,023 | 1.14% | 2,047,228 |
| 2010-09-28 | 2010-09-24 | 3.472 | 680,283 | -7,605 | 1.21% | 2,361,655 |
| 2010-09-21 | 2010-09-17 | 3.219 | 687,888 | +38,023 | 1.22% | 2,214,379 |
| 2010-09-17 | 2010-09-15 | 3.503 | 649,865 | +5,070 | 1.15% | 2,276,566 |
| 2010-09-14 | 2010-09-10 | 3.282 | 644,795 | +2,535 | 1.15% | 2,116,358 |
| 2010-08-26 | 2010-08-24 | 3.282 | 642,260 | +55,767 | 1.14% | 2,108,037 |
| 2010-08-25 | 2010-08-23 | 3.408 | 586,493 | +101,395 | 1.04% | 1,999,036 |
| 2010-07-30 | 2010-07-28 | 2.998 | 485,098 | +5,069 | 0.86% | 1,454,411 |
| 2010-07-13 | 2010-07-09 | 2.840 | 480,029 | -2,828,916 | 0.85% | 1,363,465 |
| 2010-06-25 | 2010-06-23 | 3.124 | 3,308,945 | +5,070 | 5.88% | 10,338,530 |
| 2010-06-24 | 2010-06-22 | 3.219 | 3,303,875 | +22,814 | 5.87% | 10,635,498 |
| 2010-06-23 | 2010-06-21 | 3.345 | 3,281,061 | +5,069 | 5.83% | 10,976,256 |
| 2010-06-21 | 2010-06-17 | 3.156 | 3,275,992 | +27,884 | 5.82% | 10,338,961 |
| 2010-06-17 | 2010-06-14 | 2.998 | 3,248,108 | +2,535 | 5.77% | 9,738,412 |
| 2010-06-08 | 2010-06-04 | 3.219 | 3,245,573 | +5,070 | 5.77% | 10,447,818 |
| 2010-06-01 | 2010-05-28 | 3.156 | 3,240,503 | +2,534 | 5.76% | 10,226,958 |
| 2010-05-24 | 2010-05-19 | 3.566 | 3,237,969 | +5,070 | 5.75% | 11,547,426 |
| 2010-05-18 | 2010-05-14 | 3.945 | 3,232,899 | +7,605 | 5.74% | 12,753,701 |
| 2010-05-14 | 2010-05-12 | 4.103 | 3,225,294 | +5,069 | 5.73% | 13,232,647 |
| 2010-05-11 | 2010-05-07 | 4.103 | 3,220,225 | +10,140 | 5.72% | 13,211,850 |
| 2010-05-06 | 2010-05-04 | 4.418 | 3,210,085 | -22,814 | 5.70% | 14,183,344 |
| 2010-05-05 | 2010-05-03 | 4.324 | 3,232,899 | -4,436 | 5.74% | 13,978,056 |
| 2010-03-30 | 2010-03-26 | 3.945 | 3,237,335 | +22,814 | 5.75% | 12,771,200 |
| 2010-03-16 | 2010-03-12 | 4.103 | 3,214,521 | +2,535 | 5.71% | 13,188,448 |
| 2010-02-25 | 2010-02-23 | 4.103 | 3,211,986 | +7,604 | 5.71% | 13,178,047 |
| 2010-01-19 | 2010-01-15 | 4.829 | 3,204,382 | +7,605 | 5.69% | 15,472,831 |
| 2010-01-05 | 2009-12-31 | 4.103 | 3,196,777 | +12,674 | 6.78% | 13,115,648 |
| 2009-12-08 | 2009-12-04 | 4.986 | 3,184,103 | +17,745 | 6.75% | 15,877,359 |
| 2009-11-10 | 2009-11-06 | 3.787 | 3,166,358 | -634 | 6.72% | 11,991,550 |
| 2009-11-09 | 2009-11-05 | 4.197 | 3,166,992 | -7,605 | 6.72% | 13,293,296 |
| 2009-08-31 | 2009-08-27 | 4.103 | 3,174,597 | -5,070 | 6.73% | 13,024,649 |
| 2009-08-28 | 2009-08-26 | 4.418 | 3,179,667 | +5,070 | 6.74% | 14,048,946 |
| 2009-06-02 | 2009-05-29 | 5.050 | 3,174,597 | -91,255 | 6.96% | 16,030,337 |
| 2009-06-01 | 2009-05-27 | 5.050 | 3,265,852 | -10,140 | 7.16% | 16,491,135 |
| 2009-05-29 | 2009-05-26 | 5.113 | 3,275,992 | +2,828,917 | 7.18% | 16,749,117 |
| 2009-04-08 | 2009-04-06 | 4.513 | 447,075 | -5,070 | 0.98% | 2,017,672 |
| 2009-04-02 | 2009-03-31 | 4.955 | 452,145 | +2,535 | 0.99% | 2,240,327 |
| 2009-04-01 | 2009-03-30 | 4.923 | 449,610 | -5,070 | 0.99% | 2,213,577 |
| 2009-03-30 | 2009-03-26 | 5.239 | 454,680 | -2,535 | 1.00% | 2,382,034 |
| 2009-03-27 | 2009-03-25 | 5.744 | 457,215 | +5,070 | 1.00% | 2,626,189 |
| 2009-03-25 | 2009-03-23 | 4.418 | 452,145 | +5,070 | 0.99% | 1,997,744 |
| 2009-03-17 | 2009-03-13 | 3.787 | 447,075 | -21,547 | 0.98% | 1,693,151 |
| 2009-03-16 | 2009-03-12 | 3.945 | 468,622 | -40,558 | 1.03% | 1,848,701 |
| 2009-03-13 | 2009-03-11 | 3.188 | 509,180 | -5,069 | 1.12% | 1,623,031 |
| 2009-02-18 | 2009-02-16 | 2.651 | 514,249 | -22,814 | 1.13% | 1,363,285 |
| 2008-12-04 | 2008-12-02 | 1.862 | 537,063 | +309,254 | 1.18% | 1,000,026 |
| 2008-10-31 | 2008-10-29 | 0.868 | 227,809 | -103,549 | 3.00% | 197,714 |
| 2008-06-25 | 2008-06-23 | 5.403 | 331,358 | +13,826 | 3.00% | 1,790,208 |
| 2008-02-04 | 2008-01-31 | 6.509 | 317,532 | -6,452 | 2.87% | 2,066,881 |
| 2007-12-13 | 2007-12-11 | 8.245 | 323,984 | -9,218 | 2.93% | 2,671,246 |
| 2007-11-12 | 2007-11-08 | 10.198 | 333,202 | -3,687 | 3.01% | 3,397,913 |
| 2007-11-02 | 2007-10-31 | 11.066 | 336,889 | +922 | 3.05% | 3,727,896 |
| 2007-10-25 | 2007-10-23 | 11.066 | 335,967 | +922 | 3.04% | 3,717,693 |
| 2007-10-11 | 2007-10-09 | 11.283 | 335,045 | -1,844 | 3.03% | 3,780,187 |
| 2007-10-10 | 2007-10-08 | 12.584 | 336,889 | +2,765 | 3.05% | 4,239,568 |
| 2007-10-05 | 2007-10-03 | 11.283 | 334,124 | +14,749 | 3.02% | 3,769,795 |
| 2007-10-04 | 2007-10-02 | 12.584 | 319,375 | +11,983 | 2.89% | 4,019,164 |
| 2007-10-03 | 2007-09-28 | 9.764 | 307,392 | +921 | 2.78% | 3,001,317 |
| 2007-09-24 | 2007-09-20 | 10.632 | 306,471 | -2,765 | 2.77% | 3,258,309 |
| 2007-09-20 | 2007-09-18 | 9.655 | 309,236 | -922 | 2.80% | 2,985,773 |
| 2007-09-19 | 2007-09-17 | 9.981 | 310,158 | -921 | 2.80% | 3,095,620 |
| 2007-09-18 | 2007-09-14 | 9.872 | 311,079 | -1,844 | 2.81% | 3,071,064 |
| 2007-09-17 | 2007-09-13 | 9.872 | 312,923 | -5,531 | 2.83% | 3,089,268 |
| 2007-09-14 | 2007-09-12 | 10.306 | 318,454 | -2,765 | 2.88% | 3,282,064 |
| 2007-09-13 | 2007-09-11 | 10.849 | 321,219 | +4,609 | 2.90% | 3,484,801 |
| 2007-09-06 | 2007-09-04 | 11.934 | 316,610 | -922 | 2.86% | 3,778,280 |
| 2007-09-05 | 2007-09-03 | 11.934 | 317,532 | -3,687 | 2.87% | 3,789,282 |
| 2007-08-27 | 2007-08-23 | 13.452 | 321,219 | +1,844 | 2.90% | 4,321,153 |
| 2007-08-21 | 2007-08-17 | 14.103 | 319,375 | -922 | 2.89% | 4,504,235 |
| 2007-08-10 | 2007-08-08 | 14.103 | 320,297 | -4,609 | 2.90% | 4,517,238 |
| 2007-08-09 | 2007-08-07 | 13.669 | 324,906 | +4,609 | 2.94% | 4,441,248 |
| 2007-08-03 | 2007-08-01 | 16.490 | 320,297 | -5,531 | 2.90% | 5,281,694 |
| 2007-08-02 | 2007-07-31 | 17.141 | 325,828 | -18,435 | 2.95% | 5,584,988 |
| 2007-07-30 | 2007-07-26 | 16.490 | 344,263 | -5,531 | 3.11% | 5,676,893 |
| 2007-07-27 | 2007-07-25 | 16.924 | 349,794 | +1,844 | 3.16% | 5,919,891 |
| 2007-07-26 | 2007-07-24 | 16.056 | 347,950 | +4,609 | 3.15% | 5,586,700 |
| 2007-07-25 | 2007-07-23 | 16.490 | 343,341 | -922 | 3.10% | 5,661,689 |
| 2007-07-20 | 2007-07-18 | 15.622 | 344,263 | -922 | 3.11% | 5,378,109 |
| 2007-07-19 | 2007-07-17 | 16.056 | 345,185 | -4,609 | 3.12% | 5,542,305 |
| 2007-07-16 | 2007-07-12 | 17.141 | 349,794 | +3,687 | 3.16% | 5,995,787 |
| 2007-07-13 | 2007-07-11 | 16.707 | 346,107 | +922 | 3.13% | 5,782,397 |
| 2007-07-12 | 2007-07-10 | 17.575 | 345,185 | -1,843 | 3.12% | 6,066,577 |
| 2007-07-11 | 2007-07-09 | 17.575 | 347,028 | -11,984 | 3.14% | 6,098,967 |
| 2007-07-06 | 2007-07-04 | 14.971 | 359,012 | -4,608 | 3.25% | 5,374,831 |
| 2007-07-05 | 2007-07-03 | 14.971 | 363,620 | +3,687 | 3.29% | 5,443,818 |
| 2007-07-03 | 2007-06-28 | 15.405 | 359,933 | -922 | 3.25% | 5,544,811 |
| 2007-06-29 | 2007-06-27 | 16.056 | 360,855 | -922 | 3.26% | 5,793,903 |
| 2007-06-27 | 2007-06-25 | 16.056 | 361,777 | +9,218 | 3.27% | 5,808,707 |
| 2007-06-26 | 2007-06-22 | 16.924 | 352,559 | 3.19% | 5,966,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy