History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 5,000 +0 0.00% 9,000
2025-10-13 2025-10-09 1.680 5,000 +0 0.00% 8,400
2025-10-10 2025-10-08 1.740 5,000 +0 0.00% 8,700
2025-10-09 2025-10-06 1.500 5,000 +0 0.00% 7,500
2025-10-08 2025-10-03 1.750 5,000 +0 0.00% 8,750
2025-10-06 2025-10-02 1.760 5,000 +0 0.00% 8,800
2025-10-03 2025-09-30 1.790 5,000 +0 0.00% 8,950
2025-10-02 2025-09-29 1.760 5,000 +0 0.00% 8,800
2025-09-30 2025-09-26 1.770 5,000 +0 0.00% 8,850
2025-09-29 2025-09-25 1.770 5,000 +0 0.00% 8,850
2025-09-26 2025-09-24 1.740 5,000 +0 0.00% 8,700
2025-09-25 2025-09-23 1.760 5,000 +0 0.00% 8,800
2025-09-24 2025-09-22 1.810 5,000 +0 0.00% 9,050
2025-09-23 2025-09-19 1.720 5,000 +0 0.00% 8,600
2025-09-22 2025-09-18 1.660 5,000 +0 0.00% 8,300
2025-09-19 2025-09-17 1.700 5,000 +0 0.00% 8,500
2025-09-18 2025-09-16 1.780 5,000 +0 0.00% 8,900
2025-09-17 2025-09-15 1.810 5,000 +0 0.00% 9,050
2025-09-16 2025-09-12 1.840 5,000 +0 0.00% 9,200
2025-09-15 2025-09-11 1.770 5,000 +0 0.00% 8,850
2025-09-12 2025-09-10 1.740 5,000 +0 0.00% 8,700
2025-09-11 2025-09-09 1.780 5,000 +0 0.00% 8,900
2025-09-10 2025-09-08 1.840 5,000 +0 0.00% 9,200
2025-09-09 2025-09-05 1.460 5,000 +0 0.00% 7,300
2025-09-08 2025-09-04 1.400 5,000 -189,000 0.00% 7,000
2025-09-02 2025-08-29 2.290 194,000 -32,000 0.02% 444,260
2025-09-01 2025-08-28 2.400 226,000 +32,000 0.02% 542,400
2025-08-27 2025-08-25 2.310 194,000 -32,000 0.02% 448,140
2025-08-26 2025-08-22 2.200 226,000 +32,000 0.02% 497,200
2025-07-07 2025-07-03 1.200 194,000 -2,000 0.02% 232,800
2024-06-04 2024-05-31 0.375 196,000 -16,000 0.02% 73,500
2024-06-03 2024-05-30 0.295 212,000 +16,000 0.02% 62,540
2024-05-30 2024-05-28 0.229 196,000 +63,000 0.02% 44,884
2024-04-19 2024-04-17 0.315 133,000 +16,710 0.02% 41,831
2022-04-06 2022-04-01 0.153 116,290 -153,887 0.02% 17,822
2021-07-28 2021-07-26 0.252 270,177 -13,990 0.04% 67,980
2021-03-24 2021-03-22 0.160 284,167 -13,989 0.05% 45,500
2020-06-10 2020-06-08 0.103 298,156 -10,436,349 0.05% 30,690
2020-06-01 2020-05-28 0.106 10,734,505 -83,939 1.75% 1,141,761
2020-05-28 2020-05-26 0.103 10,818,444 +83,939 1.77% 1,113,570
2020-02-28 2020-02-26 0.130 10,734,505 -237,826 1.75% 1,399,578
2019-12-11 2019-12-09 0.093 10,972,331 +13,990 1.79% 1,016,469
2018-12-06 2018-12-04 0.224 10,958,341 +10,674,174 1.79% 2,456,468
2017-03-07 2017-03-03 0.503 284,167 +13,990 0.05% 143,000
2017-03-03 2017-03-01 0.503 270,177 +55,959 0.04% 135,960
2017-02-13 2017-02-09 0.555 214,218 -536,856 0.03% 118,825
2017-01-25 2017-01-23 0.572 751,074 +13,989 0.12% 429,500
2017-01-17 2017-01-13 0.583 737,085 +27,980 0.12% 429,930
2017-01-06 2017-01-04 0.595 709,105 +55,959 0.12% 421,720
2016-11-22 2016-11-18 0.583 653,146 +41,969 0.15% 380,970
2016-11-17 2016-11-15 0.629 611,177 -55,959 0.14% 384,450
2016-11-10 2016-11-08 0.698 667,136 -41,969 0.15% 465,430
2016-10-31 2016-10-27 0.675 709,105 +41,969 0.16% 478,490
2016-10-20 2016-10-18 0.652 667,136 -13,990 0.15% 434,910
2016-10-17 2016-10-13 0.526 681,126 +13,990 0.15% 358,340
2016-10-11 2016-10-06 0.457 667,136 +13,990 0.15% 305,200
2016-09-14 2016-09-12 0.440 653,146 -13,990 0.15% 287,595
2016-08-11 2016-08-09 0.457 667,136 +13,990 0.15% 305,200
2016-04-18 2016-04-14 0.595 653,146 -27,980 0.18% 388,440
2016-04-07 2016-04-05 0.572 681,126 +27,980 0.19% 389,500
2016-03-03 2016-03-01 0.595 653,146 -27,980 0.21% 388,440
2016-03-02 2016-02-29 0.560 681,126 -13,989 0.22% 381,710
2016-02-26 2016-02-24 0.532 695,115 +27,979 0.23% 369,675
2016-02-22 2016-02-18 0.520 667,136 +13,990 0.22% 347,165
2016-02-18 2016-02-16 0.480 653,146 -13,990 0.21% 313,740
2016-02-16 2016-02-12 0.503 667,136 +13,990 0.22% 335,720
2016-01-12 2016-01-08 0.542 653,146 -201,194 0.21% 354,072
2015-11-17 2015-11-13 0.588 854,340 +9,149 0.21% 501,984
2015-10-07 2015-10-05 0.598 845,191 +27,449 0.21% 505,476
2015-10-06 2015-10-02 0.665 817,742 +27,449 0.20% 543,400
2015-09-24 2015-09-22 0.769 790,293 +9,149 0.20% 608,080
2015-09-16 2015-09-14 0.790 781,144 +18,299 0.19% 617,432
2015-09-15 2015-09-11 0.839 762,845 +9,150 0.19% 640,320
2015-09-01 2015-08-28 0.892 753,695 -18,299 0.19% 672,180
2015-08-25 2015-08-21 0.927 771,994 +139,531 0.19% 715,500
2015-08-18 2015-08-14 0.979 632,463 +9,149 0.47% 619,360
2015-07-31 2015-07-29 1.049 623,314 +18,299 0.47% 654,000
2015-07-28 2015-07-24 1.084 605,015 +27,449 0.45% 655,960
2015-07-27 2015-07-23 1.137 577,566 -27,449 0.43% 656,500
2015-07-23 2015-07-21 1.128 605,015 -51,490 0.45% 682,514
2015-07-22 2015-07-20 1.160 656,505 -9,929 0.45% 761,760
2015-07-15 2015-07-13 1.080 666,434 +39,713 0.46% 719,581
2015-07-14 2015-07-10 1.064 626,721 -39,713 0.43% 666,600
2015-07-09 2015-07-07 0.983 666,434 +14,893 0.46% 655,140
2015-06-30 2015-06-26 1.579 651,541 -3,103 0.45% 1,029,000
2015-06-25 2015-06-23 1.579 654,644 +59,570 0.45% 1,033,900
2015-06-15 2015-06-11 1.483 595,074 -50,262 0.41% 882,280
2015-06-10 2015-06-08 1.773 645,336 -19,856 0.44% 1,144,000
2015-06-08 2015-06-04 1.837 665,192 +24,820 0.46% 1,222,079
2015-06-02 2015-05-29 1.869 640,372 -9,928 0.44% 1,197,120
2015-05-29 2015-05-27 1.966 650,300 -9,928 0.45% 1,278,560
2015-05-27 2015-05-22 1.869 660,228 +44,677 0.46% 1,234,239
2015-05-26 2015-05-21 1.902 615,551 -19,857 0.42% 1,170,560
2015-05-20 2015-05-18 1.837 635,408 -24,820 0.44% 1,167,360
2015-05-18 2015-05-14 1.869 660,228 +183,672 0.46% 1,234,239
2015-04-30 2015-04-28 2.224 476,556 -27,302 0.33% 1,059,840
2015-04-29 2015-04-27 2.063 503,858 -44,678 0.35% 1,039,359
2015-04-28 2015-04-24 2.063 548,536 +9,929 0.38% 1,131,521
2015-04-23 2015-04-21 1.773 538,607 -4,964 0.37% 954,799
2015-04-21 2015-04-17 1.773 543,571 -42,196 0.37% 963,599
2015-04-17 2015-04-15 1.805 585,767 +29,785 0.40% 1,057,281
2015-03-26 2015-03-24 1.595 555,982 +9,928 0.38% 887,040
2015-03-17 2015-03-13 1.531 546,054 -14,892 0.38% 836,001
2015-02-26 2015-02-24 1.612 560,946 +39,713 0.39% 904,000
2014-12-30 2014-12-24 1.434 521,233 -12,410 0.54% 747,600
2014-12-12 2014-12-10 1.354 533,643 -263,099 0.55% 722,400
2014-12-09 2014-12-05 1.483 796,742 -59,569 0.82% 1,181,280
2014-12-05 2014-12-03 1.546 856,311 -15,685 0.89% 1,324,225
2014-12-04 2014-12-02 1.610 871,996 +2,535 0.88% 1,403,520
2014-12-01 2014-11-27 1.578 869,461 +2,535 0.88% 1,372,000
2014-11-17 2014-11-13 1.673 866,926 -7,605 0.88% 1,450,080
2014-11-05 2014-11-03 1.546 874,531 -25,348 0.89% 1,352,401
2014-11-04 2014-10-31 1.531 899,879 -30,419 0.91% 1,377,400
2014-10-29 2014-10-27 1.641 930,298 +25,349 0.94% 1,526,720
2014-10-27 2014-10-23 1.736 904,949 -7,409,429 1.10% 1,570,800
2014-10-13 2014-10-09 2.335 8,314,378 +7,482,940 10.10% 19,417,600
2014-10-03 2014-09-29 2.051 831,438 -50,697 1.01% 1,705,600
2014-09-30 2014-09-26 2.209 882,135 -38,023 1.07% 1,948,799
2014-09-26 2014-09-24 2.146 920,158 -2,535 1.12% 1,974,719
2014-09-25 2014-09-23 2.209 922,693 +2,535 1.12% 2,038,400
2014-09-24 2014-09-22 2.399 920,158 -2,535 1.12% 2,207,039
2014-09-23 2014-09-19 2.241 922,693 -83,651 1.12% 2,067,520
2014-09-17 2014-09-15 1.894 1,006,344 +2,535 1.22% 1,905,600
2014-09-11 2014-09-08 1.957 1,003,809 +7,605 1.22% 1,964,160
2014-09-03 2014-09-01 1.925 996,204 +5,069 1.21% 1,917,839
2014-09-01 2014-08-28 1.894 991,135 +7,605 1.20% 1,876,801
2014-08-29 2014-08-27 2.083 983,530 +27,884 1.19% 2,048,640
2014-08-26 2014-08-22 2.115 955,646 -5,070 1.16% 2,020,719
2014-08-25 2014-08-21 2.051 960,716 +15,209 1.17% 1,970,800
2014-08-22 2014-08-20 2.051 945,507 +7,605 1.15% 1,939,600
2014-08-21 2014-08-19 2.115 937,902 -2,535 1.14% 1,983,199
2014-08-20 2014-08-18 2.146 940,437 +5,069 1.14% 2,018,239
2014-08-19 2014-08-15 1.988 935,368 +7,605 1.14% 1,859,761
2014-08-18 2014-08-14 2.020 927,763 +45,628 1.13% 1,873,920
2014-08-15 2014-08-13 2.209 882,135 +2,535 1.07% 1,948,799
2014-08-14 2014-08-12 2.241 879,600 +157,162 1.07% 1,970,959
2014-08-13 2014-08-11 2.367 722,438 +7,604 0.88% 1,709,999
2014-08-12 2014-08-08 2.335 714,834 +5,070 0.87% 1,669,441
2014-08-06 2014-08-04 2.556 709,764 -12,674 0.86% 1,814,400
2014-08-05 2014-08-01 2.746 722,438 -2,535 0.88% 1,983,599
2014-08-04 2014-07-31 2.651 724,973 +2,535 0.88% 1,921,919
2014-08-01 2014-07-30 2.525 722,438 +7,604 0.88% 1,823,999
2014-07-31 2014-07-29 2.430 714,834 -7,604 0.87% 1,737,121
2014-07-30 2014-07-28 2.462 722,438 -2,535 0.88% 1,778,399
2014-07-25 2014-07-23 2.525 724,973 -2,535 0.88% 1,830,399
2014-07-23 2014-07-21 2.367 727,508 -7,605 0.88% 1,722,000
2014-07-17 2014-07-15 2.399 735,113 -7,604 0.89% 1,763,201
2014-07-14 2014-07-10 2.462 742,717 +8,872 0.90% 1,828,319
2014-07-11 2014-07-09 2.493 733,845 -25,349 0.89% 1,829,639
2014-07-10 2014-07-08 2.619 759,194 +32,953 0.92% 1,988,680
2014-07-09 2014-07-07 2.525 726,241 -40,558 0.88% 1,833,601
2014-07-08 2014-07-04 2.430 766,799 +35,489 0.93% 1,863,401
2014-06-27 2014-06-25 2.367 731,310 -5,070 0.89% 1,730,999
2014-06-23 2014-06-19 2.399 736,380 -5,070 0.89% 1,766,240
2014-06-20 2014-06-18 2.430 741,450 -10,139 0.90% 1,801,800
2014-06-19 2014-06-17 2.493 751,589 +2,535 0.91% 1,873,879
2014-06-17 2014-06-13 2.493 749,054 +30,418 0.91% 1,867,559
2014-06-16 2014-06-12 2.619 718,636 +7,605 0.87% 1,882,440
2014-06-13 2014-06-11 2.335 711,031 -2,535 0.86% 1,660,559
2014-06-05 2014-06-03 2.241 713,566 -4,436 0.87% 1,598,919
2014-06-04 2014-05-30 2.209 718,002 +12,674 0.87% 1,586,199
2014-05-30 2014-05-28 2.178 705,328 +7,605 0.86% 1,535,940
2014-05-26 2014-05-22 2.304 697,723 +5,069 0.85% 1,607,459
2014-05-20 2014-05-16 2.493 692,654 -17,744 0.84% 1,726,941
2014-05-19 2014-05-15 2.367 710,398 -2,535 0.86% 1,681,501
2014-05-16 2014-05-14 2.556 712,933 -5,069 0.87% 1,822,501
2014-05-12 2014-05-08 2.588 718,002 +12,674 0.87% 1,858,119
2014-05-07 2014-05-02 1.957 705,328 -2,535 0.86% 1,380,120
2014-04-25 2014-04-23 2.241 707,863 +5,070 0.86% 1,586,140
2014-04-24 2014-04-22 2.272 702,793 -12,674 0.85% 1,596,960
2014-04-23 2014-04-17 2.304 715,467 -278,836 0.87% 1,648,339
2014-04-17 2014-04-15 2.304 994,303 -2,535 1.21% 2,290,739
2014-04-15 2014-04-11 2.304 996,838 +7,604 1.21% 2,296,580
2014-04-14 2014-04-10 2.399 989,234 -15,209 1.20% 2,372,721
2014-04-09 2014-04-07 2.619 1,004,443 +17,744 1.44% 2,631,101
2014-04-08 2014-04-04 2.619 986,699 -2,535 1.42% 2,584,621
2014-04-07 2014-04-03 2.588 989,234 +337,138 1.42% 2,560,041
2014-04-04 2014-04-02 2.651 652,096 +45,628 0.94% 1,728,721
2014-04-03 2014-04-01 3.124 606,468 +294,045 0.87% 1,894,860
2014-04-02 2014-03-31 3.787 312,423 +2,535 0.45% 1,183,200
2014-04-01 2014-03-28 4.071 309,888 +45,628 0.44% 1,261,620
2014-03-31 2014-03-27 3.124 264,260 -2,535 0.38% 825,659
2014-03-28 2014-03-26 5.933 266,795 -7,605 0.38% 1,582,959
2014-03-26 2014-03-24 2.998 274,400 +15,209 0.39% 822,701
2014-03-25 2014-03-21 3.251 259,191 -40,558 0.37% 842,541
2014-03-21 2014-03-19 2.209 299,749 +5,070 0.43% 662,201
2014-03-11 2014-03-07 2.335 294,679 +17,744 0.42% 688,200
2014-01-22 2014-01-20 2.683 276,935 -17,744 0.40% 742,901
2014-01-10 2014-01-08 2.683 294,679 -7,604 0.42% 790,501
2013-11-26 2013-11-22 2.399 302,283 +10,139 0.43% 725,039
2013-11-15 2013-11-13 2.619 292,144 -7,605 0.42% 765,260
2013-11-13 2013-11-11 2.714 299,749 -15,209 0.43% 813,561
2013-11-06 2013-11-04 2.840 314,958 -12,674 0.45% 894,601
2013-10-15 2013-10-10 2.683 327,632 -12,674 0.47% 878,900
2013-10-11 2013-10-09 2.272 340,306 -7,605 0.49% 773,279
2013-09-09 2013-09-05 2.462 347,911 -2,535 0.50% 856,440
2013-09-05 2013-09-03 2.462 350,446 +7,605 0.50% 862,680
2013-09-04 2013-09-02 2.588 342,841 +27,883 0.49% 887,239
2013-09-03 2013-08-30 2.462 314,958 +5,070 0.45% 775,321
2013-08-28 2013-08-26 2.998 309,888 -35,488 0.44% 929,100
2013-08-27 2013-08-23 2.746 345,376 -10,140 0.50% 948,299
2013-08-08 2013-08-06 2.588 355,516 +7,605 0.51% 920,041
2013-08-02 2013-07-31 2.619 347,911 -5,070 0.50% 911,340
2013-07-30 2013-07-26 2.746 352,981 +27,884 0.51% 969,180
2013-07-29 2013-07-25 2.525 325,097 +17,744 0.47% 820,799
2013-07-19 2013-07-17 1.767 307,353 +5,070 0.44% 543,200
2013-06-24 2013-06-20 1.736 302,283 -2,535 0.43% 524,699
2013-05-30 2013-05-28 1.704 304,818 +2,535 0.44% 519,480
2013-05-23 2013-05-21 1.894 302,283 +5,069 0.43% 572,399
2013-05-20 2013-05-15 1.862 297,214 +2,535 0.43% 553,421
2013-05-03 2013-04-30 1.894 294,679 +2,535 0.42% 558,000
2013-04-29 2013-04-25 2.051 292,144 +2,535 0.42% 599,300
2013-03-22 2013-03-20 2.209 289,609 +7,605 0.42% 639,800
2013-03-14 2013-03-12 2.209 282,004 -25,349 0.40% 622,999
2013-01-24 2013-01-22 2.651 307,353 +2,535 0.44% 814,800
2012-11-16 2012-11-14 2.399 304,818 -2,535 0.44% 731,119
2012-11-13 2012-11-09 2.399 307,353 +10,139 0.44% 737,200
2012-10-31 2012-10-29 2.051 297,214 +2,535 0.43% 609,701
2012-10-29 2012-10-25 2.146 294,679 +5,070 0.42% 632,400
2012-10-26 2012-10-24 2.209 289,609 +5,070 0.42% 639,800
2012-10-19 2012-10-17 2.178 284,539 +2,535 0.41% 619,619
2012-10-18 2012-10-16 2.178 282,004 -2,535 0.40% 614,099
2012-10-17 2012-10-15 2.272 284,539 +5,069 0.41% 646,559
2012-10-16 2012-10-12 2.399 279,470 +2,535 0.40% 670,321
2012-09-19 2012-09-17 4.103 276,935 +4,436 0.40% 1,136,201
2012-09-18 2012-09-14 2.209 272,499 +2,535 0.39% 602,001
2012-08-01 2012-07-30 2.304 269,964 +12,675 0.39% 621,960
2012-07-16 2012-07-12 2.840 257,289 +124,208 0.37% 730,799
2012-05-17 2012-05-15 3.408 133,081 +2,535 0.19% 453,601
2012-03-02 2012-02-29 3.724 130,546 -634 0.19% 486,160
2012-02-13 2012-02-09 3.787 131,180 -2,534 0.19% 496,802
2012-01-27 2012-01-20 3.566 133,714 +2,534 0.19% 476,858
2011-08-09 2011-08-05 6.596 131,180 -15,209 0.19% 865,263
2011-08-01 2011-07-28 7.890 146,389 +15,209 0.22% 1,155,001
2011-03-30 2011-03-28 8.206 131,180 +2,535 0.19% 1,076,403
2011-02-14 2011-02-10 9.310 128,645 -10,139 0.19% 1,197,703
2011-02-11 2011-02-09 9.152 138,784 -10,140 0.21% 1,270,198
2011-01-12 2011-01-10 8.837 148,924 -12,674 0.22% 1,316,003
2010-12-06 2010-12-02 8.521 161,598 -1,267 0.24% 1,377,000
2010-12-03 2010-12-01 7.732 162,865 +1,267 0.24% 1,259,296
2010-12-01 2010-11-29 7.259 161,598 -2,535 0.24% 1,173,000
2010-11-10 2010-11-08 5.807 164,133 +12,674 0.24% 953,120
2010-11-03 2010-11-01 6.312 151,459 -2,534 0.22% 956,003
2010-06-04 2010-06-02 3.408 153,993 -20,279 0.27% 524,879
2010-06-03 2010-06-01 3.377 174,272 +20,279 0.31% 588,499
2010-05-25 2010-05-20 3.566 153,993 -5,070 0.27% 549,178
2010-05-04 2010-04-30 4.545 159,063 -17,744 0.28% 722,879
2010-04-29 2010-04-27 4.197 176,807 +20,279 0.31% 742,139
2010-04-28 2010-04-26 4.292 156,528 +2,535 0.28% 671,839
2010-02-26 2010-02-24 4.103 153,993 -7,605 0.27% 631,798
2010-02-25 2010-02-23 4.103 161,598 -10,140 0.29% 663,000
2010-02-08 2010-02-04 4.576 171,738 -2,534 0.31% 785,902
2010-02-05 2010-02-03 4.734 174,272 -5,070 0.31% 824,998
2009-08-10 2009-08-06 4.576 179,342 +10,139 0.38% 820,699
2009-07-27 2009-07-23 4.734 169,203 +2,535 0.36% 801,002
2009-07-13 2009-07-09 4.860 166,668 +5,070 0.35% 810,041
2009-07-08 2009-07-06 5.207 161,598 +7,605 0.34% 841,500
2009-06-24 2009-06-22 4.229 153,993 +10,139 0.33% 651,238
2009-06-01 2009-05-27 5.050 143,854 +25,349 0.32% 726,400
2009-05-13 2009-05-11 4.071 118,505 -12,675 0.26% 482,459
2009-04-29 2009-04-27 4.892 131,180 +12,675 0.29% 641,702
2009-03-26 2009-03-24 5.586 118,505 -17,744 0.26% 661,979
2009-03-23 2009-03-19 4.103 136,249 -15,210 0.30% 558,999
2009-03-19 2009-03-17 4.324 151,459 +15,210 0.33% 654,862
2009-03-18 2009-03-16 3.661 136,249 -15,210 0.30% 498,799
2009-03-16 2009-03-12 3.945 151,459 -5,069 0.33% 597,502
2009-03-12 2009-03-10 2.904 156,528 -2,535 0.34% 454,479
2009-03-11 2009-03-09 2.872 159,063 +15,209 0.35% 456,819
2009-03-05 2009-03-03 1.957 143,854 +5,070 0.32% 281,480
2009-03-04 2009-03-02 1.957 138,784 +25,349 0.30% 271,560
2009-02-03 2009-01-30 0.821 113,435 -1,268 0.25% 93,080
2008-11-24 2008-11-20 0.852 114,703 -634 1.51% 97,740
2008-10-31 2008-10-29 0.868 115,337 -52,425 1.52% 100,100
2008-08-29 2008-08-27 3.472 167,762 +9,217 1.52% 582,399
2008-07-11 2008-07-09 4.990 158,545 +3,687 1.43% 791,202
2008-06-30 2008-06-26 6.509 154,858 +5,531 1.40% 1,008,003
2008-06-06 2008-06-04 5.641 149,327 +4,609 1.35% 842,400
2008-06-05 2008-06-03 5.641 144,718 +4,609 1.31% 816,399
2008-06-03 2008-05-30 5.641 140,109 +3,687 1.27% 790,399
2008-06-02 2008-05-29 5.316 136,422 +922 1.23% 725,199
2008-05-23 2008-05-21 5.424 135,500 +4,608 1.22% 734,998
2008-05-21 2008-05-19 5.858 130,892 +2,766 1.18% 766,803
2008-03-26 2008-03-20 5.424 128,126 -3,687 1.16% 694,999
2008-03-20 2008-03-18 5.207 131,813 +921 1.19% 686,398
2008-01-29 2008-01-25 6.509 130,892 +922 1.18% 852,003
2008-01-18 2008-01-16 7.920 129,970 -922 1.18% 1,029,302
2007-12-05 2007-12-03 9.113 130,892 +2,766 1.18% 1,192,804
2007-11-21 2007-11-19 10.415 128,126 +1,843 1.16% 1,334,398
2007-10-30 2007-10-26 10.849 126,283 -184 1.14% 1,370,003
2007-10-26 2007-10-24 10.849 126,467 +4,609 1.14% 1,372,000
2007-10-09 2007-10-05 12.584 121,858 -922 1.10% 1,533,518
2007-10-02 2007-09-27 8.245 122,780 +4,609 1.11% 1,012,320
2007-09-28 2007-09-25 8.353 118,171 +3,687 1.07% 987,139
2007-09-13 2007-09-11 10.849 114,484 +4,609 1.03% 1,242,000
2007-09-11 2007-09-07 11.500 109,875 +4,609 0.99% 1,263,518
2007-09-10 2007-09-06 12.584 105,266 +1,843 0.95% 1,324,716
2007-08-08 2007-08-06 14.754 103,423 -922 0.94% 1,525,924
2007-08-06 2007-08-02 15.622 104,345 -921 0.94% 1,630,087
2007-08-03 2007-08-01 16.490 105,266 +1,843 0.95% 1,735,835
2007-07-31 2007-07-27 15.622 103,423 -3,687 0.94% 1,615,684
2007-07-25 2007-07-23 16.490 107,110 -7,374 0.97% 1,766,243
2007-07-19 2007-07-17 16.056 114,484 -922 1.03% 1,838,160
2007-07-16 2007-07-12 17.141 115,406 -1,843 1.04% 1,978,164
2007-07-12 2007-07-10 17.575 117,249 -3,687 1.06% 2,060,634
2007-07-11 2007-07-09 17.575 120,936 -3,687 1.09% 2,125,433
2007-06-28 2007-06-26 15.405 124,623 +4,608 1.13% 1,919,832
2007-06-27 2007-06-25 16.056 120,015 +10,140 1.09% 1,926,966
2007-06-26 2007-06-22 16.924 109,875 0.99% 1,859,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top