History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 96,000 | +0 | 0.01% | 172,800 |
| 2025-10-13 | 2025-10-09 | 1.680 | 96,000 | +0 | 0.01% | 161,280 |
| 2025-10-10 | 2025-10-08 | 1.740 | 96,000 | +32,000 | 0.01% | 167,040 |
| 2025-10-09 | 2025-10-06 | 1.500 | 64,000 | -16,000 | 0.01% | 96,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 80,000 | -16,000 | 0.01% | 140,000 |
| 2025-10-06 | 2025-10-02 | 1.760 | 96,000 | +48,000 | 0.01% | 168,960 |
| 2025-09-25 | 2025-09-23 | 1.760 | 48,000 | -16,000 | 0.00% | 84,480 |
| 2025-09-23 | 2025-09-19 | 1.720 | 64,000 | +16,000 | 0.01% | 110,080 |
| 2025-09-18 | 2025-09-16 | 1.780 | 48,000 | -48,000 | 0.00% | 85,440 |
| 2025-09-17 | 2025-09-15 | 1.810 | 96,000 | +48,000 | 0.01% | 173,760 |
| 2025-09-16 | 2025-09-12 | 1.840 | 48,000 | -16,000 | 0.00% | 88,320 |
| 2025-09-15 | 2025-09-11 | 1.770 | 64,000 | +16,000 | 0.01% | 113,280 |
| 2025-09-11 | 2025-09-09 | 1.780 | 48,000 | -16,000 | 0.00% | 85,440 |
| 2025-09-10 | 2025-09-08 | 1.840 | 64,000 | +16,000 | 0.01% | 117,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 48,000 | -48,000 | 0.00% | 70,080 |
| 2025-09-08 | 2025-09-04 | 1.400 | 96,000 | -288,000 | 0.01% | 134,400 |
| 2025-09-05 | 2025-09-03 | 2.200 | 384,000 | -32,000 | 0.04% | 844,800 |
| 2025-09-04 | 2025-09-02 | 2.280 | 416,000 | +144,000 | 0.04% | 948,480 |
| 2025-09-03 | 2025-09-01 | 2.340 | 272,000 | -76,800 | 0.03% | 636,480 |
| 2025-09-02 | 2025-08-29 | 2.290 | 348,800 | -112,000 | 0.03% | 798,752 |
| 2025-09-01 | 2025-08-28 | 2.400 | 460,800 | +32,000 | 0.04% | 1,105,920 |
| 2025-08-28 | 2025-08-26 | 2.340 | 428,800 | -224,000 | 0.04% | 1,003,392 |
| 2025-08-27 | 2025-08-25 | 2.310 | 652,800 | -176,000 | 0.06% | 1,507,968 |
| 2025-08-26 | 2025-08-22 | 2.200 | 828,800 | +128,000 | 0.08% | 1,823,360 |
| 2025-08-25 | 2025-08-21 | 2.120 | 700,800 | +32,000 | 0.07% | 1,485,696 |
| 2025-08-22 | 2025-08-20 | 2.080 | 668,800 | +128,000 | 0.06% | 1,391,104 |
| 2025-08-21 | 2025-08-19 | 2.080 | 540,800 | +352,000 | 0.05% | 1,124,864 |
| 2025-08-19 | 2025-08-15 | 1.820 | 188,800 | -883,200 | 0.02% | 343,616 |
| 2025-08-15 | 2025-08-13 | 1.830 | 1,072,000 | +144,000 | 0.10% | 1,961,760 |
| 2025-08-14 | 2025-08-12 | 1.850 | 928,000 | +144,000 | 0.09% | 1,716,800 |
| 2025-08-13 | 2025-08-11 | 1.830 | 784,000 | +336,000 | 0.07% | 1,434,720 |
| 2025-08-12 | 2025-08-08 | 1.810 | 448,000 | -128,000 | 0.04% | 810,880 |
| 2025-08-11 | 2025-08-07 | 1.840 | 576,000 | +240,000 | 0.05% | 1,059,840 |
| 2025-08-08 | 2025-08-06 | 1.810 | 336,000 | +64,000 | 0.03% | 608,160 |
| 2025-08-06 | 2025-08-04 | 1.830 | 272,000 | +160,000 | 0.03% | 497,760 |
| 2025-08-01 | 2025-07-30 | 1.860 | 112,000 | -34,560 | 0.01% | 208,320 |
| 2025-07-29 | 2025-07-25 | 1.850 | 146,560 | -16,000 | 0.01% | 271,136 |
| 2025-07-28 | 2025-07-24 | 1.870 | 162,560 | +32,000 | 0.02% | 303,987 |
| 2025-07-24 | 2025-07-22 | 1.880 | 130,560 | -32,000 | 0.01% | 245,453 |
| 2025-07-23 | 2025-07-21 | 1.890 | 162,560 | -16,000 | 0.02% | 307,238 |
| 2025-07-22 | 2025-07-18 | 1.880 | 178,560 | +32,000 | 0.02% | 335,693 |
| 2025-07-21 | 2025-07-17 | 1.700 | 146,560 | +48,000 | 0.01% | 249,152 |
| 2025-07-15 | 2025-07-11 | 1.450 | 98,560 | -1,069,440 | 0.01% | 142,912 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,168,000 | +176,000 | 0.11% | 1,541,760 |
| 2025-07-10 | 2025-07-08 | 1.210 | 992,000 | -96,000 | 0.09% | 1,200,320 |
| 2025-07-09 | 2025-07-07 | 1.220 | 1,088,000 | +256,000 | 0.10% | 1,327,360 |
| 2025-07-08 | 2025-07-04 | 1.210 | 832,000 | +224,000 | 0.08% | 1,006,720 |
| 2025-07-07 | 2025-07-03 | 1.200 | 608,000 | +288,000 | 0.06% | 729,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 320,000 | +192,000 | 0.03% | 374,400 |
| 2025-07-03 | 2025-06-30 | 1.140 | 128,000 | +16,000 | 0.01% | 145,920 |
| 2025-07-02 | 2025-06-27 | 1.150 | 112,000 | +112,000 | 0.01% | 128,800 |
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | -96,000 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 96,000 | -96,000 | 0.01% | 96,000 |
| 2025-06-16 | 2025-06-12 | 0.830 | 192,000 | -32,000 | 0.02% | 159,360 |
| 2025-06-06 | 2025-06-04 | 0.840 | 224,000 | -16,000 | 0.02% | 188,160 |
| 2025-06-05 | 2025-06-03 | 0.840 | 240,000 | +16,000 | 0.02% | 201,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 224,000 | +16,000 | 0.02% | 185,920 |
| 2025-05-27 | 2025-05-23 | 0.830 | 208,000 | +96,000 | 0.02% | 172,640 |
| 2025-05-26 | 2025-05-22 | 0.850 | 112,000 | +96,000 | 0.01% | 95,200 |
| 2025-05-22 | 2025-05-20 | 0.830 | 16,000 | -16,000 | 0.00% | 13,280 |
| 2025-05-19 | 2025-05-15 | 0.830 | 32,000 | -32,000 | 0.00% | 26,560 |
| 2025-05-16 | 2025-05-14 | 0.840 | 64,000 | +64,000 | 0.01% | 53,760 |
| 2025-05-15 | 2025-05-13 | 0.890 | 0 | -64,000 | ||
| 2025-05-14 | 2025-05-12 | 0.890 | 64,000 | +64,000 | 0.01% | 56,960 |
| 2025-05-13 | 2025-05-09 | 0.870 | 0 | -16,000 | ||
| 2025-05-12 | 2025-05-08 | 0.820 | 16,000 | -64,000 | 0.00% | 13,120 |
| 2025-05-08 | 2025-05-06 | 0.800 | 80,000 | +80,000 | 0.01% | 64,000 |
| 2025-05-06 | 2025-04-30 | 0.910 | 0 | -32,000 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2025-04-23 | 2025-04-17 | 0.850 | 0 | -96,000 | ||
| 2025-04-22 | 2025-04-16 | 0.820 | 96,000 | +32,000 | 0.01% | 78,720 |
| 2025-04-17 | 2025-04-15 | 0.820 | 64,000 | -16,000 | 0.01% | 52,480 |
| 2025-04-16 | 2025-04-14 | 0.860 | 80,000 | +80,000 | 0.01% | 68,800 |
| 2025-04-08 | 2025-04-03 | 0.740 | 0 | -16,000 | ||
| 2025-04-07 | 2025-04-02 | 0.690 | 16,000 | +16,000 | 0.00% | 11,040 |
| 2025-04-02 | 2025-03-31 | 0.530 | 0 | -160,000 | ||
| 2025-03-28 | 2025-03-26 | 0.415 | 160,000 | +16,000 | 0.02% | 66,400 |
| 2025-03-24 | 2025-03-20 | 0.445 | 144,000 | +32,000 | 0.01% | 64,080 |
| 2025-03-18 | 2025-03-14 | 0.430 | 112,000 | +48,000 | 0.01% | 48,160 |
| 2025-03-17 | 2025-03-13 | 0.425 | 64,000 | +64,000 | 0.01% | 27,200 |
| 2025-03-07 | 2025-03-05 | 0.500 | 0 | -128,000 | ||
| 2025-03-06 | 2025-03-04 | 0.480 | 128,000 | -16,000 | 0.01% | 61,440 |
| 2025-03-05 | 2025-03-03 | 0.455 | 144,000 | +112,000 | 0.01% | 65,520 |
| 2025-03-04 | 2025-02-28 | 0.495 | 32,000 | +32,000 | 0.00% | 15,840 |
| 2025-03-03 | 2025-02-27 | 0.480 | 0 | -112,000 | ||
| 2025-02-28 | 2025-02-26 | 0.475 | 112,000 | +112,000 | 0.01% | 53,200 |
| 2025-02-26 | 2025-02-24 | 0.440 | 0 | -64,000 | ||
| 2025-02-25 | 2025-02-21 | 0.425 | 64,000 | +16,000 | 0.01% | 27,200 |
| 2025-02-24 | 2025-02-20 | 0.430 | 48,000 | +48,000 | 0.00% | 20,640 |
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | -80,000 | ||
| 2025-02-19 | 2025-02-17 | 0.385 | 80,000 | +80,000 | 0.01% | 30,800 |
| 2025-02-11 | 2025-02-07 | 0.330 | 0 | -32,000 | ||
| 2025-02-06 | 2025-02-04 | 0.340 | 32,000 | -16,000 | 0.00% | 10,880 |
| 2025-02-05 | 2025-02-03 | 0.345 | 48,000 | +48,000 | 0.00% | 16,560 |
| 2025-01-27 | 2025-01-23 | 0.310 | 0 | -112,000 | ||
| 2025-01-24 | 2025-01-22 | 0.275 | 112,000 | +48,000 | 0.01% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 64,000 | +48,000 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.265 | 16,000 | +16,000 | 0.00% | 4,240 |
| 2024-12-17 | 2024-12-13 | 0.335 | 0 | -16,000 | ||
| 2024-12-13 | 2024-12-11 | 0.305 | 16,000 | +16,000 | 0.00% | 4,880 |
| 2024-12-04 | 2024-12-02 | 0.300 | 0 | -96,000 | ||
| 2024-11-29 | 2024-11-27 | 0.285 | 96,000 | +96,000 | 0.01% | 27,360 |
| 2024-11-26 | 2024-11-22 | 0.244 | 0 | -48,000 | ||
| 2024-11-21 | 2024-11-19 | 0.212 | 48,000 | -32,000 | 0.00% | 10,176 |
| 2024-11-12 | 2024-11-08 | 0.229 | 80,000 | -48,000 | 0.01% | 18,320 |
| 2024-11-11 | 2024-11-07 | 0.230 | 128,000 | +128,000 | 0.01% | 29,440 |
| 2024-11-07 | 2024-11-05 | 0.238 | 0 | -64,000 | ||
| 2024-11-01 | 2024-10-30 | 0.221 | 64,000 | +48,000 | 0.01% | 14,144 |
| 2024-10-28 | 2024-10-24 | 0.230 | 16,000 | +16,000 | 0.00% | 3,680 |
| 2024-10-16 | 2024-10-14 | 0.237 | 0 | -144,000 | ||
| 2024-10-15 | 2024-10-10 | 0.275 | 144,000 | -16,000 | 0.01% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.246 | 160,000 | +112,000 | 0.02% | 39,360 |
| 2024-10-10 | 2024-10-08 | 0.270 | 48,000 | +48,000 | 0.00% | 12,960 |
| 2024-10-03 | 2024-09-30 | 0.265 | 0 | -16,000 | ||
| 2024-09-27 | 2024-09-25 | 0.255 | 16,000 | +16,000 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.239 | 0 | -48,000 | ||
| 2024-09-25 | 2024-09-23 | 0.215 | 48,000 | +16,000 | 0.00% | 10,320 |
| 2024-09-23 | 2024-09-19 | 0.203 | 32,000 | +32,000 | 0.00% | 6,496 |
| 2024-09-17 | 2024-09-13 | 0.196 | 0 | -48,000 | ||
| 2024-09-12 | 2024-09-10 | 0.195 | 48,000 | +16,000 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.201 | 32,000 | +32,000 | 0.00% | 6,432 |
| 2024-09-04 | 2024-09-02 | 0.198 | 0 | -64,000 | ||
| 2024-09-03 | 2024-08-30 | 0.195 | 64,000 | +32,000 | 0.01% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.191 | 32,000 | +16,000 | 0.00% | 6,112 |
| 2024-08-30 | 2024-08-28 | 0.195 | 16,000 | +16,000 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.196 | 0 | -16,000 | ||
| 2024-08-21 | 2024-08-19 | 0.192 | 16,000 | -48,000 | 0.00% | 3,072 |
| 2024-08-20 | 2024-08-16 | 0.190 | 64,000 | +64,000 | 0.01% | 12,160 |
| 2024-08-13 | 2024-08-09 | 0.183 | 0 | -32,000 | ||
| 2024-08-09 | 2024-08-07 | 0.182 | 32,000 | +16,000 | 0.00% | 5,824 |
| 2024-08-05 | 2024-08-01 | 0.193 | 16,000 | +16,000 | 0.00% | 3,088 |
| 2024-08-02 | 2024-07-31 | 0.192 | 0 | -16,000 | ||
| 2024-08-01 | 2024-07-30 | 0.193 | 16,000 | +16,000 | 0.00% | 3,088 |
| 2024-07-19 | 2024-07-17 | 0.205 | 0 | -16,000 | ||
| 2024-07-17 | 2024-07-15 | 0.181 | 16,000 | +16,000 | 0.00% | 2,896 |
| 2024-07-11 | 2024-07-09 | 0.183 | 0 | -64,000 | ||
| 2024-07-10 | 2024-07-08 | 0.182 | 64,000 | +48,000 | 0.01% | 11,648 |
| 2024-07-09 | 2024-07-05 | 0.188 | 16,000 | -16,000 | 0.00% | 3,008 |
| 2024-07-08 | 2024-07-04 | 0.183 | 32,000 | +32,000 | 0.00% | 5,856 |
| 2024-07-05 | 2024-07-03 | 0.183 | 0 | -16,000 | ||
| 2024-07-04 | 2024-07-02 | 0.202 | 16,000 | -32,000 | 0.00% | 3,232 |
| 2024-07-03 | 2024-06-28 | 0.214 | 48,000 | +32,000 | 0.00% | 10,272 |
| 2024-06-28 | 2024-06-26 | 0.225 | 16,000 | +16,000 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.240 | 0 | -96,000 | ||
| 2024-06-24 | 2024-06-20 | 0.255 | 96,000 | +96,000 | 0.01% | 24,480 |
| 2024-06-14 | 2024-06-12 | 0.250 | 0 | -16,000 | ||
| 2024-06-13 | 2024-06-11 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2024-06-12 | 2024-06-07 | 0.300 | 0 | -48,000 | ||
| 2024-06-11 | 2024-06-06 | 0.335 | 48,000 | +48,000 | 0.00% | 16,080 |
| 2024-06-04 | 2024-05-31 | 0.375 | 0 | -32,000 | ||
| 2024-06-03 | 2024-05-30 | 0.295 | 32,000 | +32,000 | 0.00% | 9,440 |
| 2024-05-31 | 2024-05-29 | 0.260 | 0 | -16,000 | ||
| 2024-05-30 | 2024-05-28 | 0.229 | 16,000 | +16,000 | 0.00% | 3,664 |
| 2024-05-20 | 2024-05-16 | 0.241 | 0 | -96,000 | ||
| 2024-05-13 | 2024-05-09 | 0.231 | 96,000 | +96,000 | 0.01% | 22,176 |
| 2024-05-09 | 2024-05-07 | 0.215 | 0 | -16,000 | ||
| 2024-05-08 | 2024-05-06 | 0.230 | 16,000 | +16,000 | 0.00% | 3,680 |
| 2024-05-06 | 2024-05-02 | 0.200 | 0 | -80,000 | ||
| 2024-04-30 | 2024-04-26 | 0.205 | 80,000 | +16,000 | 0.01% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.207 | 64,000 | +16,000 | 0.01% | 13,248 |
| 2024-04-26 | 2024-04-24 | 0.215 | 48,000 | +48,000 | 0.01% | 10,320 |
| 2024-04-22 | 2024-04-18 | 0.297 | 0 | -48,000 | ||
| 2024-04-19 | 2024-04-17 | 0.315 | 48,000 | +20,021 | 0.01% | 15,097 |
| 2024-04-18 | 2024-04-16 | 0.320 | 27,979 | +27,979 | 0.00% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.315 | 0 | -69,949 | ||
| 2024-04-15 | 2024-04-11 | 0.320 | 69,949 | +69,949 | 0.01% | 22,400 |
| 2024-01-18 | 2024-01-16 | 0.169 | 0 | -27,979 | ||
| 2024-01-12 | 2024-01-10 | 0.153 | 27,979 | -13,990 | 0.00% | 4,288 |
| 2023-12-01 | 2023-11-29 | 0.134 | 41,969 | -13,990 | 0.01% | 5,616 |
| 2023-11-28 | 2023-11-24 | 0.133 | 55,959 | +55,959 | 0.01% | 7,424 |
| 2023-06-23 | 2023-06-20 | 0.162 | 0 | -13,990 | ||
| 2023-06-21 | 2023-06-19 | 0.169 | 13,990 | +13,990 | 0.00% | 2,368 |
| 2023-06-19 | 2023-06-15 | 0.125 | 0 | -97,928 | ||
| 2023-06-09 | 2023-06-07 | 0.100 | 97,928 | +55,959 | 0.02% | 9,744 |
| 2023-05-24 | 2023-05-22 | 0.120 | 41,969 | +41,969 | 0.01% | 5,040 |
| 2023-05-12 | 2023-05-10 | 0.138 | 0 | -27,979 | ||
| 2023-05-10 | 2023-05-08 | 0.148 | 27,979 | -13,990 | 0.00% | 4,128 |
| 2023-05-03 | 2023-04-28 | 0.144 | 41,969 | +41,969 | 0.01% | 6,048 |
| 2023-02-06 | 2023-02-02 | 0.185 | 0 | -55,959 | ||
| 2023-01-17 | 2023-01-13 | 0.185 | 55,959 | +55,959 | 0.01% | 10,368 |
| 2022-06-27 | 2022-06-23 | 0.153 | 0 | -83,938 | ||
| 2022-06-24 | 2022-06-22 | 0.162 | 83,938 | -111,918 | 0.01% | 13,632 |
| 2022-05-06 | 2022-05-04 | 0.166 | 195,856 | -13,990 | 0.03% | 32,480 |
| 2022-05-04 | 2022-04-29 | 0.148 | 209,846 | +13,990 | 0.03% | 30,960 |
| 2022-04-08 | 2022-04-06 | 0.124 | 195,856 | -55,959 | 0.03% | 24,192 |
| 2022-04-07 | 2022-04-04 | 0.130 | 251,815 | +41,969 | 0.04% | 32,832 |
| 2022-04-06 | 2022-04-01 | 0.153 | 209,846 | -69,949 | 0.03% | 32,160 |
| 2022-03-31 | 2022-03-29 | 0.134 | 279,795 | -55,959 | 0.05% | 37,440 |
| 2022-03-03 | 2022-03-01 | 0.121 | 335,754 | -97,928 | 0.05% | 40,704 |
| 2022-02-22 | 2022-02-18 | 0.145 | 433,682 | -13,990 | 0.07% | 62,992 |
| 2021-12-30 | 2021-12-28 | 0.178 | 447,672 | -13,990 | 0.07% | 79,872 |
| 2021-11-30 | 2021-11-26 | 0.172 | 461,662 | -55,959 | 0.08% | 79,200 |
| 2021-11-26 | 2021-11-24 | 0.156 | 517,621 | +153,888 | 0.08% | 80,512 |
| 2021-11-23 | 2021-11-19 | 0.162 | 363,733 | -83,939 | 0.06% | 59,072 |
| 2021-11-22 | 2021-11-18 | 0.164 | 447,672 | +83,939 | 0.07% | 73,216 |
| 2021-10-27 | 2021-10-25 | 0.193 | 363,733 | -41,970 | 0.06% | 70,304 |
| 2021-10-22 | 2021-10-20 | 0.248 | 405,703 | +405,703 | 0.07% | 100,688 |
| 2021-05-20 | 2021-05-17 | 0.126 | 0 | -1,552,862 | ||
| 2021-05-14 | 2021-05-12 | 0.126 | 1,552,862 | +223,836 | 0.25% | 195,360 |
| 2021-05-12 | 2021-05-10 | 0.126 | 1,329,026 | +475,652 | 0.22% | 167,200 |
| 2021-05-11 | 2021-05-07 | 0.126 | 853,374 | +195,856 | 0.14% | 107,360 |
| 2021-05-07 | 2021-05-05 | 0.127 | 657,518 | +587,569 | 0.11% | 83,472 |
| 2021-05-04 | 2021-04-30 | 0.126 | 69,949 | +27,980 | 0.01% | 8,800 |
| 2021-04-30 | 2021-04-28 | 0.125 | 41,969 | -433,682 | 0.01% | 5,232 |
| 2021-04-27 | 2021-04-23 | 0.126 | 475,651 | +55,959 | 0.08% | 59,840 |
| 2021-04-26 | 2021-04-22 | 0.126 | 419,692 | +41,969 | 0.07% | 52,800 |
| 2021-04-15 | 2021-04-13 | 0.125 | 377,723 | -13,990 | 0.06% | 47,088 |
| 2021-03-26 | 2021-03-24 | 0.132 | 391,713 | +27,980 | 0.06% | 51,520 |
| 2021-03-25 | 2021-03-23 | 0.134 | 363,733 | +363,733 | 0.06% | 48,672 |
| 2021-01-15 | 2021-01-13 | 0.112 | 0 | -13,990 | ||
| 2020-12-21 | 2020-12-17 | 0.088 | 13,990 | +13,990 | 0.00% | 1,232 |
| 2020-11-30 | 2020-11-26 | 0.114 | 0 | -13,990 | ||
| 2020-09-30 | 2020-09-28 | 0.089 | 13,990 | +13,990 | 0.00% | 1,248 |
| 2020-07-08 | 2020-07-06 | 0.102 | 0 | -13,990 | ||
| 2020-06-30 | 2020-06-26 | 0.102 | 13,990 | -55,959 | 0.00% | 1,424 |
| 2020-06-05 | 2020-06-03 | 0.104 | 69,949 | -69,948 | 0.01% | 7,280 |
| 2020-06-04 | 2020-06-02 | 0.103 | 139,897 | +69,948 | 0.02% | 14,400 |
| 2020-06-01 | 2020-05-28 | 0.106 | 69,949 | -41,969 | 0.01% | 7,440 |
| 2020-05-28 | 2020-05-26 | 0.103 | 111,918 | -27,979 | 0.02% | 11,520 |
| 2020-03-12 | 2020-03-10 | 0.078 | 139,897 | +69,948 | 0.02% | 10,880 |
| 2020-03-06 | 2020-03-04 | 0.097 | 69,949 | -13,989 | 0.01% | 6,800 |
| 2020-03-04 | 2020-03-02 | 0.112 | 83,938 | +13,989 | 0.01% | 9,408 |
| 2020-03-03 | 2020-02-28 | 0.105 | 69,949 | -55,959 | 0.01% | 7,360 |
| 2020-03-02 | 2020-02-27 | 0.129 | 125,908 | -153,887 | 0.02% | 16,272 |
| 2020-02-28 | 2020-02-26 | 0.130 | 279,795 | +27,980 | 0.05% | 36,480 |
| 2020-02-27 | 2020-02-25 | 0.091 | 251,815 | +13,989 | 0.04% | 23,040 |
| 2020-02-26 | 2020-02-24 | 0.097 | 237,826 | +13,990 | 0.04% | 23,120 |
| 2020-02-25 | 2020-02-21 | 0.090 | 223,836 | -27,979 | 0.04% | 20,224 |
| 2020-02-19 | 2020-02-17 | 0.090 | 251,815 | -111,918 | 0.04% | 22,752 |
| 2020-02-05 | 2020-02-03 | 0.093 | 363,733 | +41,969 | 0.06% | 33,696 |
| 2020-02-04 | 2020-01-31 | 0.106 | 321,764 | -13,990 | 0.05% | 34,224 |
| 2020-01-30 | 2020-01-24 | 0.106 | 335,754 | -27,979 | 0.05% | 35,712 |
| 2020-01-17 | 2020-01-15 | 0.093 | 363,733 | +13,989 | 0.06% | 33,696 |
| 2020-01-09 | 2020-01-07 | 0.090 | 349,744 | +13,990 | 0.06% | 31,600 |
| 2019-11-18 | 2019-11-14 | 0.106 | 335,754 | +55,959 | 0.05% | 35,712 |
| 2019-11-08 | 2019-11-06 | 0.106 | 279,795 | +41,969 | 0.05% | 29,760 |
| 2019-11-07 | 2019-11-05 | 0.109 | 237,826 | +13,990 | 0.04% | 25,840 |
| 2019-11-04 | 2019-10-31 | 0.112 | 223,836 | +13,990 | 0.04% | 25,088 |
| 2019-10-29 | 2019-10-25 | 0.124 | 209,846 | -55,959 | 0.03% | 25,920 |
| 2019-10-25 | 2019-10-23 | 0.108 | 265,805 | -13,990 | 0.04% | 28,576 |
| 2019-10-22 | 2019-10-18 | 0.105 | 279,795 | +55,959 | 0.05% | 29,440 |
| 2019-10-17 | 2019-10-15 | 0.125 | 223,836 | -55,959 | 0.04% | 27,904 |
| 2019-09-12 | 2019-09-10 | 0.126 | 279,795 | +13,990 | 0.05% | 35,200 |
| 2019-09-06 | 2019-09-04 | 0.126 | 265,805 | +13,990 | 0.04% | 33,440 |
| 2019-08-29 | 2019-08-27 | 0.143 | 251,815 | +13,989 | 0.04% | 36,000 |
| 2019-08-27 | 2019-08-23 | 0.153 | 237,826 | +13,990 | 0.04% | 36,448 |
| 2019-07-17 | 2019-07-15 | 0.149 | 223,836 | +55,959 | 0.04% | 33,280 |
| 2019-07-16 | 2019-07-12 | 0.149 | 167,877 | +13,990 | 0.03% | 24,960 |
| 2019-06-13 | 2019-06-11 | 0.180 | 153,887 | +13,990 | 0.03% | 27,632 |
| 2019-04-10 | 2019-04-08 | 0.201 | 139,897 | -27,980 | 0.02% | 28,160 |
| 2019-03-27 | 2019-03-25 | 0.234 | 167,877 | -13,990 | 0.03% | 39,360 |
| 2019-03-22 | 2019-03-20 | 0.216 | 181,867 | +41,970 | 0.03% | 39,312 |
| 2019-02-26 | 2019-02-22 | 0.198 | 139,897 | -41,970 | 0.02% | 27,680 |
| 2019-01-29 | 2019-01-25 | 0.206 | 181,867 | +41,970 | 0.03% | 37,440 |
| 2019-01-23 | 2019-01-21 | 0.217 | 139,897 | -13,990 | 0.02% | 30,400 |
| 2019-01-17 | 2019-01-15 | 0.250 | 153,887 | -83,939 | 0.03% | 38,544 |
| 2019-01-14 | 2019-01-10 | 0.229 | 237,826 | -13,989 | 0.04% | 54,400 |
| 2018-12-19 | 2018-12-17 | 0.244 | 251,815 | -13,990 | 0.04% | 61,344 |
| 2018-12-11 | 2018-12-07 | 0.224 | 265,805 | +125,908 | 0.04% | 59,584 |
| 2018-12-07 | 2018-12-05 | 0.226 | 139,897 | +13,989 | 0.02% | 31,680 |
| 2018-12-06 | 2018-12-04 | 0.224 | 125,908 | +27,980 | 0.02% | 28,224 |
| 2018-12-04 | 2018-11-30 | 0.208 | 97,928 | -101,426 | 0.02% | 20,384 |
| 2018-11-27 | 2018-11-23 | 0.256 | 199,354 | -13,990 | 0.03% | 51,072 |
| 2018-11-26 | 2018-11-22 | 0.230 | 213,344 | -111,918 | 0.03% | 49,044 |
| 2018-11-23 | 2018-11-21 | 0.229 | 325,262 | -13,989 | 0.05% | 74,400 |
| 2018-10-16 | 2018-10-12 | 0.223 | 339,251 | -13,990 | 0.06% | 75,660 |
| 2018-10-11 | 2018-10-09 | 0.223 | 353,241 | -27,980 | 0.06% | 78,780 |
| 2018-09-19 | 2018-09-17 | 0.217 | 381,221 | +13,990 | 0.06% | 82,840 |
| 2018-09-13 | 2018-09-11 | 0.217 | 367,231 | +41,969 | 0.06% | 79,800 |
| 2018-09-12 | 2018-09-10 | 0.223 | 325,262 | +41,970 | 0.05% | 72,540 |
| 2018-09-11 | 2018-09-07 | 0.229 | 283,292 | +27,979 | 0.05% | 64,800 |
| 2018-09-10 | 2018-09-06 | 0.229 | 255,313 | +27,980 | 0.04% | 58,400 |
| 2018-09-06 | 2018-09-04 | 0.229 | 227,333 | +27,979 | 0.04% | 52,000 |
| 2018-08-28 | 2018-08-24 | 0.242 | 199,354 | +13,990 | 0.03% | 48,336 |
| 2018-08-23 | 2018-08-21 | 0.286 | 185,364 | -69,949 | 0.03% | 53,000 |
| 2018-08-08 | 2018-08-06 | 0.272 | 255,313 | -13,990 | 0.04% | 69,496 |
| 2018-08-07 | 2018-08-03 | 0.278 | 269,303 | +129,406 | 0.04% | 74,844 |
| 2018-07-12 | 2018-07-10 | 0.266 | 139,897 | +27,979 | 0.02% | 37,280 |
| 2018-07-06 | 2018-07-04 | 0.292 | 111,918 | +41,969 | 0.02% | 32,640 |
| 2018-07-03 | 2018-06-28 | 0.284 | 69,949 | -41,969 | 0.01% | 19,840 |
| 2018-06-04 | 2018-05-31 | 0.320 | 111,918 | -129,405 | 0.02% | 35,840 |
| 2018-04-26 | 2018-04-24 | 0.292 | 241,323 | -97,928 | 0.04% | 70,380 |
| 2018-04-17 | 2018-04-13 | 0.303 | 339,251 | -13,990 | 0.06% | 102,820 |
| 2018-04-11 | 2018-04-09 | 0.326 | 353,241 | -13,990 | 0.06% | 115,140 |
| 2018-04-06 | 2018-04-03 | 0.337 | 367,231 | +69,949 | 0.06% | 123,900 |
| 2018-03-26 | 2018-03-22 | 0.337 | 297,282 | +27,979 | 0.05% | 100,300 |
| 2018-03-22 | 2018-03-20 | 0.337 | 269,303 | -27,979 | 0.04% | 90,860 |
| 2018-03-16 | 2018-03-14 | 0.332 | 297,282 | -13,990 | 0.05% | 98,600 |
| 2018-03-15 | 2018-03-13 | 0.332 | 311,272 | -27,979 | 0.05% | 103,240 |
| 2018-02-28 | 2018-02-26 | 0.320 | 339,251 | -27,980 | 0.06% | 108,640 |
| 2018-02-21 | 2018-02-15 | 0.303 | 367,231 | -41,969 | 0.06% | 111,300 |
| 2018-02-09 | 2018-02-07 | 0.315 | 409,200 | +153,887 | 0.07% | 128,700 |
| 2018-02-01 | 2018-01-30 | 0.355 | 255,313 | -153,887 | 0.04% | 90,520 |
| 2018-01-31 | 2018-01-29 | 0.320 | 409,200 | -13,990 | 0.07% | 131,040 |
| 2018-01-22 | 2018-01-18 | 0.320 | 423,190 | -27,979 | 0.07% | 135,520 |
| 2018-01-18 | 2018-01-16 | 0.320 | 451,169 | +13,990 | 0.07% | 144,480 |
| 2018-01-17 | 2018-01-15 | 0.320 | 437,179 | +69,948 | 0.07% | 140,000 |
| 2018-01-16 | 2018-01-12 | 0.315 | 367,231 | +111,918 | 0.06% | 115,500 |
| 2018-01-12 | 2018-01-10 | 0.315 | 255,313 | -27,979 | 0.04% | 80,300 |
| 2018-01-11 | 2018-01-09 | 0.315 | 283,292 | +27,979 | 0.05% | 89,100 |
| 2017-07-14 | 2017-07-12 | 0.395 | 255,313 | -41,969 | 0.04% | 100,740 |
| 2017-07-13 | 2017-07-11 | 0.406 | 297,282 | +139,897 | 0.05% | 120,700 |
| 2017-04-06 | 2017-04-03 | 0.366 | 157,385 | -13,989 | 0.03% | 57,600 |
| 2017-03-03 | 2017-03-01 | 0.503 | 171,374 | +27,979 | 0.03% | 86,240 |
| 2016-11-21 | 2016-11-17 | 0.629 | 143,395 | +13,990 | 0.03% | 90,200 |
| 2016-10-24 | 2016-10-19 | 0.675 | 129,405 | -13,990 | 0.03% | 87,320 |
| 2016-10-20 | 2016-10-18 | 0.652 | 143,395 | -13,990 | 0.03% | 93,480 |
| 2016-10-18 | 2016-10-14 | 0.538 | 157,385 | -13,989 | 0.04% | 84,600 |
| 2016-10-12 | 2016-10-07 | 0.498 | 171,374 | +13,989 | 0.04% | 85,260 |
| 2016-09-09 | 2016-09-07 | 0.452 | 157,385 | -13,989 | 0.04% | 71,100 |
| 2016-09-05 | 2016-09-01 | 0.435 | 171,374 | +13,989 | 0.04% | 74,480 |
| 2016-07-28 | 2016-07-26 | 0.475 | 157,385 | +13,990 | 0.04% | 74,700 |
| 2016-05-19 | 2016-05-17 | 0.538 | 143,395 | -27,979 | 0.04% | 77,080 |
| 2016-05-13 | 2016-05-11 | 0.566 | 171,374 | -27,980 | 0.05% | 97,020 |
| 2016-05-11 | 2016-05-09 | 0.560 | 199,354 | +69,949 | 0.05% | 111,720 |
| 2016-04-29 | 2016-04-27 | 0.555 | 129,405 | -41,969 | 0.04% | 71,780 |
| 2016-04-28 | 2016-04-26 | 0.566 | 171,374 | -13,990 | 0.05% | 97,020 |
| 2016-04-27 | 2016-04-25 | 0.572 | 185,364 | +55,959 | 0.05% | 106,000 |
| 2016-04-26 | 2016-04-22 | 0.566 | 129,405 | -27,980 | 0.04% | 73,260 |
| 2016-04-18 | 2016-04-14 | 0.595 | 157,385 | +27,980 | 0.04% | 93,600 |
| 2016-04-13 | 2016-04-11 | 0.572 | 129,405 | -13,990 | 0.04% | 74,000 |
| 2016-04-12 | 2016-04-08 | 0.532 | 143,395 | +13,990 | 0.04% | 76,260 |
| 2016-04-07 | 2016-04-05 | 0.572 | 129,405 | -13,990 | 0.04% | 74,000 |
| 2016-04-06 | 2016-04-01 | 0.549 | 143,395 | +13,990 | 0.04% | 78,720 |
| 2016-03-24 | 2016-03-22 | 0.629 | 129,405 | -13,990 | 0.04% | 81,400 |
| 2016-03-21 | 2016-03-17 | 0.583 | 143,395 | +6,995 | 0.04% | 83,640 |
| 2016-03-08 | 2016-03-04 | 0.629 | 136,400 | -27,979 | 0.04% | 85,800 |
| 2016-03-03 | 2016-03-01 | 0.595 | 164,379 | +27,979 | 0.05% | 97,760 |
| 2016-03-02 | 2016-02-29 | 0.560 | 136,400 | -83,938 | 0.04% | 76,440 |
| 2016-02-26 | 2016-02-24 | 0.532 | 220,338 | +13,989 | 0.07% | 117,180 |
| 2016-02-24 | 2016-02-22 | 0.509 | 206,349 | +27,980 | 0.07% | 105,020 |
| 2016-02-22 | 2016-02-18 | 0.520 | 178,369 | +41,969 | 0.06% | 92,820 |
| 2016-01-13 | 2016-01-11 | 0.514 | 136,400 | -13,990 | 0.04% | 70,126 |
| 2016-01-12 | 2016-01-08 | 0.542 | 150,390 | -18,877 | 0.05% | 81,527 |
| 2015-12-29 | 2015-12-24 | 0.581 | 169,267 | -27,449 | 0.04% | 98,272 |
| 2015-12-22 | 2015-12-18 | 0.584 | 196,716 | +18,300 | 0.05% | 114,896 |
| 2015-12-07 | 2015-12-03 | 0.619 | 178,416 | +9,149 | 0.04% | 110,448 |
| 2015-12-01 | 2015-11-27 | 0.567 | 169,267 | -18,299 | 0.04% | 95,904 |
| 2015-11-27 | 2015-11-25 | 0.598 | 187,566 | +18,299 | 0.05% | 112,176 |
| 2015-11-23 | 2015-11-19 | 0.619 | 169,267 | -9,149 | 0.04% | 104,784 |
| 2015-11-18 | 2015-11-16 | 0.574 | 178,416 | +9,149 | 0.04% | 102,336 |
| 2015-11-13 | 2015-11-11 | 0.602 | 169,267 | -9,149 | 0.04% | 101,824 |
| 2015-11-12 | 2015-11-10 | 0.598 | 178,416 | +9,149 | 0.04% | 106,704 |
| 2015-11-06 | 2015-11-04 | 0.605 | 169,267 | -36,598 | 0.04% | 102,416 |
| 2015-11-05 | 2015-11-03 | 0.612 | 205,865 | +36,598 | 0.05% | 126,000 |
| 2015-11-04 | 2015-11-02 | 0.626 | 169,267 | -36,598 | 0.04% | 105,968 |
| 2015-11-03 | 2015-10-30 | 0.609 | 205,865 | +36,598 | 0.05% | 125,280 |
| 2015-10-29 | 2015-10-27 | 0.630 | 169,267 | -9,149 | 0.04% | 106,560 |
| 2015-10-28 | 2015-10-26 | 0.637 | 178,416 | +9,149 | 0.04% | 113,568 |
| 2015-10-27 | 2015-10-23 | 0.616 | 169,267 | -18,299 | 0.04% | 104,192 |
| 2015-10-26 | 2015-10-22 | 0.616 | 187,566 | +9,150 | 0.05% | 115,456 |
| 2015-10-23 | 2015-10-20 | 0.602 | 178,416 | +9,149 | 0.04% | 107,328 |
| 2015-10-15 | 2015-10-13 | 0.612 | 169,267 | -9,149 | 0.04% | 103,600 |
| 2015-10-14 | 2015-10-12 | 0.595 | 178,416 | +9,149 | 0.04% | 106,080 |
| 2015-10-13 | 2015-10-09 | 0.595 | 169,267 | -9,149 | 0.04% | 100,640 |
| 2015-10-12 | 2015-10-08 | 0.595 | 178,416 | +9,149 | 0.04% | 106,080 |
| 2015-10-08 | 2015-10-06 | 0.605 | 169,267 | -18,299 | 0.04% | 102,416 |
| 2015-10-07 | 2015-10-05 | 0.598 | 187,566 | +18,299 | 0.05% | 112,176 |
| 2015-10-05 | 2015-09-30 | 0.766 | 169,267 | -9,149 | 0.04% | 129,648 |
| 2015-09-29 | 2015-09-24 | 0.734 | 178,416 | +9,149 | 0.04% | 131,040 |
| 2015-09-25 | 2015-09-23 | 0.769 | 169,267 | -9,149 | 0.04% | 130,240 |
| 2015-09-24 | 2015-09-22 | 0.769 | 178,416 | +9,149 | 0.04% | 137,280 |
| 2015-09-22 | 2015-09-18 | 0.822 | 169,267 | -9,149 | 0.04% | 139,120 |
| 2015-09-18 | 2015-09-16 | 0.808 | 178,416 | +9,149 | 0.04% | 144,144 |
| 2015-09-17 | 2015-09-15 | 0.801 | 169,267 | -9,149 | 0.04% | 135,568 |
| 2015-09-15 | 2015-09-11 | 0.839 | 178,416 | +9,149 | 0.04% | 149,760 |
| 2015-09-09 | 2015-09-07 | 0.811 | 169,267 | -9,149 | 0.04% | 137,344 |
| 2015-09-07 | 2015-09-02 | 0.832 | 178,416 | +9,149 | 0.04% | 148,512 |
| 2015-09-04 | 2015-09-01 | 0.874 | 169,267 | -9,149 | 0.04% | 148,000 |
| 2015-09-01 | 2015-08-28 | 0.892 | 178,416 | +9,149 | 0.04% | 159,120 |
| 2015-08-28 | 2015-08-26 | 0.787 | 169,267 | -9,149 | 0.04% | 133,200 |
| 2015-08-25 | 2015-08-21 | 0.927 | 178,416 | +9,149 | 0.04% | 165,360 |
| 2015-08-18 | 2015-08-14 | 0.979 | 169,267 | -9,149 | 0.13% | 165,760 |
| 2015-08-17 | 2015-08-13 | 0.997 | 178,416 | +9,149 | 0.13% | 177,840 |
| 2015-08-14 | 2015-08-12 | 1.049 | 169,267 | -22,874 | 0.13% | 177,600 |
| 2015-08-13 | 2015-08-11 | 1.049 | 192,141 | +22,874 | 0.14% | 201,600 |
| 2015-08-11 | 2015-08-07 | 1.049 | 169,267 | -36,598 | 0.13% | 177,600 |
| 2015-08-07 | 2015-08-05 | 1.049 | 205,865 | +36,598 | 0.15% | 216,000 |
| 2015-08-06 | 2015-08-04 | 1.049 | 169,267 | -18,299 | 0.13% | 177,600 |
| 2015-07-30 | 2015-07-28 | 1.067 | 187,566 | +13,724 | 0.14% | 200,080 |
| 2015-07-29 | 2015-07-27 | 1.049 | 173,842 | -9,149 | 0.13% | 182,400 |
| 2015-07-28 | 2015-07-24 | 1.084 | 182,991 | +13,724 | 0.14% | 198,400 |
| 2015-07-23 | 2015-07-21 | 1.128 | 169,267 | -14,406 | 0.13% | 190,949 |
| 2015-07-10 | 2015-07-08 | 0.803 | 183,673 | -19,856 | 0.13% | 147,408 |
| 2015-07-08 | 2015-07-06 | 1.048 | 203,529 | +19,856 | 0.14% | 213,200 |
| 2015-07-07 | 2015-07-03 | 1.289 | 183,673 | -54,605 | 0.13% | 236,801 |
| 2015-06-29 | 2015-06-25 | 1.644 | 238,278 | +19,857 | 0.16% | 391,680 |
| 2015-06-22 | 2015-06-18 | 1.644 | 218,421 | +14,892 | 0.15% | 359,039 |
| 2015-06-18 | 2015-06-16 | 1.499 | 203,529 | +4,964 | 0.14% | 305,040 |
| 2015-06-17 | 2015-06-15 | 1.531 | 198,565 | -34,749 | 0.14% | 304,000 |
| 2015-06-16 | 2015-06-12 | 1.531 | 233,314 | +44,677 | 0.16% | 357,200 |
| 2015-06-15 | 2015-06-11 | 1.483 | 188,637 | -29,784 | 0.13% | 279,680 |
| 2015-06-12 | 2015-06-10 | 1.499 | 218,421 | -59,570 | 0.15% | 327,359 |
| 2015-06-11 | 2015-06-09 | 1.644 | 277,991 | +94,318 | 0.19% | 456,960 |
| 2015-06-05 | 2015-06-03 | 1.837 | 183,673 | -19,856 | 0.13% | 337,441 |
| 2015-06-04 | 2015-06-02 | 1.869 | 203,529 | +19,856 | 0.14% | 380,480 |
| 2015-05-27 | 2015-05-22 | 1.869 | 183,673 | -183,672 | 0.13% | 343,361 |
| 2015-05-26 | 2015-05-21 | 1.902 | 367,345 | +183,672 | 0.25% | 698,560 |
| 2015-05-22 | 2015-05-20 | 1.773 | 183,673 | -69,497 | 0.13% | 325,601 |
| 2015-05-21 | 2015-05-19 | 1.805 | 253,170 | +69,497 | 0.17% | 456,960 |
| 2015-05-19 | 2015-05-15 | 1.869 | 183,673 | -34,748 | 0.13% | 343,361 |
| 2015-05-18 | 2015-05-14 | 1.869 | 218,421 | +34,748 | 0.15% | 408,319 |
| 2015-05-14 | 2015-05-12 | 2.385 | 183,673 | -44,677 | 0.13% | 438,081 |
| 2015-05-13 | 2015-05-11 | 2.095 | 228,350 | +29,785 | 0.16% | 478,401 |
| 2015-05-12 | 2015-05-08 | 1.998 | 198,565 | -14,892 | 0.14% | 396,800 |
| 2015-05-11 | 2015-05-07 | 1.934 | 213,457 | +29,784 | 0.15% | 412,799 |
| 2015-05-07 | 2015-05-05 | 2.127 | 183,673 | -4,964 | 0.13% | 390,721 |
| 2015-05-06 | 2015-05-04 | 2.224 | 188,637 | +4,964 | 0.13% | 419,521 |
| 2015-04-29 | 2015-04-27 | 2.063 | 183,673 | -19,856 | 0.13% | 378,881 |
| 2015-04-28 | 2015-04-24 | 2.063 | 203,529 | -4,964 | 0.14% | 419,840 |
| 2015-04-24 | 2015-04-22 | 1.837 | 208,493 | -4,964 | 0.14% | 383,040 |
| 2015-04-23 | 2015-04-21 | 1.773 | 213,457 | -14,893 | 0.15% | 378,399 |
| 2015-04-22 | 2015-04-20 | 1.676 | 228,350 | +19,857 | 0.16% | 382,721 |
| 2015-04-21 | 2015-04-17 | 1.773 | 208,493 | +14,892 | 0.14% | 369,600 |
| 2015-04-20 | 2015-04-16 | 1.966 | 193,601 | +9,928 | 0.13% | 380,640 |
| 2015-04-14 | 2015-04-10 | 1.547 | 183,673 | -29,784 | 0.13% | 284,161 |
| 2015-04-09 | 2015-04-02 | 1.515 | 213,457 | +9,928 | 0.15% | 323,360 |
| 2015-04-08 | 2015-04-01 | 1.418 | 203,529 | +4,964 | 0.14% | 288,640 |
| 2015-04-01 | 2015-03-30 | 1.547 | 198,565 | +14,892 | 0.14% | 307,200 |
| 2015-03-26 | 2015-03-24 | 1.595 | 183,673 | -24,820 | 0.13% | 293,041 |
| 2015-03-25 | 2015-03-23 | 1.467 | 208,493 | +24,820 | 0.14% | 305,760 |
| 2015-03-23 | 2015-03-19 | 1.515 | 183,673 | -14,892 | 0.13% | 278,241 |
| 2015-03-19 | 2015-03-17 | 1.515 | 198,565 | -9,928 | 0.14% | 300,800 |
| 2015-03-17 | 2015-03-13 | 1.531 | 208,493 | +24,820 | 0.14% | 319,200 |
| 2015-03-09 | 2015-03-05 | 1.531 | 183,673 | -29,784 | 0.13% | 281,201 |
| 2015-03-06 | 2015-03-04 | 1.483 | 213,457 | +19,856 | 0.15% | 316,480 |
| 2015-03-04 | 2015-03-02 | 1.531 | 193,601 | +4,964 | 0.13% | 296,400 |
| 2015-03-02 | 2015-02-26 | 1.563 | 188,637 | +4,964 | 0.13% | 294,881 |
| 2015-02-25 | 2015-02-23 | 1.531 | 183,673 | -24,820 | 0.13% | 281,201 |
| 2015-02-24 | 2015-02-18 | 1.467 | 208,493 | +4,964 | 0.14% | 305,760 |
| 2015-02-23 | 2015-02-16 | 1.434 | 203,529 | +9,928 | 0.14% | 291,920 |
| 2015-02-17 | 2015-02-13 | 1.499 | 193,601 | +9,928 | 0.13% | 290,160 |
| 2015-02-16 | 2015-02-12 | 1.499 | 183,673 | -29,784 | 0.13% | 275,281 |
| 2015-01-27 | 2015-01-23 | 1.370 | 213,457 | +29,784 | 0.15% | 292,400 |
| 2015-01-22 | 2015-01-20 | 1.321 | 183,673 | -14,892 | 0.13% | 242,721 |
| 2015-01-19 | 2015-01-15 | 1.386 | 198,565 | +14,892 | 0.14% | 275,200 |
| 2015-01-14 | 2015-01-12 | 1.499 | 183,673 | -24,820 | 0.13% | 275,281 |
| 2015-01-05 | 2014-12-31 | 1.450 | 208,493 | -14,893 | 0.22% | 302,400 |
| 2014-12-23 | 2014-12-19 | 1.434 | 223,386 | -4,964 | 0.23% | 320,401 |
| 2014-12-22 | 2014-12-18 | 1.434 | 228,350 | +37,231 | 0.24% | 327,520 |
| 2014-12-18 | 2014-12-16 | 1.386 | 191,119 | -12,410 | 0.20% | 264,880 |
| 2014-12-17 | 2014-12-15 | 1.402 | 203,529 | -14,892 | 0.21% | 285,360 |
| 2014-12-15 | 2014-12-11 | 1.370 | 218,421 | +9,928 | 0.23% | 299,199 |
| 2014-12-12 | 2014-12-10 | 1.354 | 208,493 | +19,856 | 0.22% | 282,240 |
| 2014-12-10 | 2014-12-08 | 1.450 | 188,637 | -4,964 | 0.20% | 273,600 |
| 2014-12-09 | 2014-12-05 | 1.483 | 193,601 | +9,928 | 0.20% | 287,040 |
| 2014-12-08 | 2014-12-04 | 1.515 | 183,673 | -12,410 | 0.19% | 278,241 |
| 2014-12-05 | 2014-12-03 | 1.546 | 196,083 | -39,660 | 0.20% | 303,229 |
| 2014-12-04 | 2014-12-02 | 1.610 | 235,743 | -5,070 | 0.24% | 379,440 |
| 2014-12-03 | 2014-12-01 | 1.546 | 240,813 | +12,675 | 0.24% | 372,400 |
| 2014-12-02 | 2014-11-28 | 1.641 | 228,138 | -20,279 | 0.23% | 374,399 |
| 2014-12-01 | 2014-11-27 | 1.578 | 248,417 | +25,348 | 0.25% | 391,999 |
| 2014-11-28 | 2014-11-26 | 1.562 | 223,069 | +12,675 | 0.23% | 348,481 |
| 2014-11-27 | 2014-11-25 | 1.641 | 210,394 | +12,674 | 0.21% | 345,279 |
| 2014-11-18 | 2014-11-14 | 1.704 | 197,720 | +10,140 | 0.20% | 336,960 |
| 2014-11-13 | 2014-11-11 | 1.546 | 187,580 | -5,070 | 0.19% | 290,079 |
| 2014-11-12 | 2014-11-10 | 1.531 | 192,650 | +5,070 | 0.20% | 294,880 |
| 2014-11-06 | 2014-11-04 | 1.468 | 187,580 | -20,279 | 0.19% | 275,279 |
| 2014-11-03 | 2014-10-30 | 1.546 | 207,859 | +20,279 | 0.21% | 321,439 |
| 2014-10-27 | 2014-10-23 | 1.736 | 187,580 | -1,688,225 | 0.23% | 325,599 |
| 2014-10-13 | 2014-10-09 | 2.335 | 1,875,805 | +1,688,225 | 2.28% | 4,380,800 |
| 2014-08-26 | 2014-08-22 | 2.115 | 187,580 | -2,535 | 0.23% | 396,639 |
| 2014-08-22 | 2014-08-20 | 2.051 | 190,115 | +2,535 | 0.23% | 389,999 |
| 2014-08-21 | 2014-08-19 | 2.115 | 187,580 | -5,070 | 0.23% | 396,639 |
| 2014-08-20 | 2014-08-18 | 2.146 | 192,650 | -20,279 | 0.23% | 413,440 |
| 2014-08-19 | 2014-08-15 | 1.988 | 212,929 | -70,977 | 0.26% | 423,360 |
| 2014-08-18 | 2014-08-14 | 2.020 | 283,906 | -136,883 | 0.34% | 573,441 |
| 2014-08-14 | 2014-08-12 | 2.241 | 420,789 | -5,069 | 0.51% | 942,881 |
| 2014-08-11 | 2014-08-07 | 2.367 | 425,858 | +126,743 | 0.52% | 1,007,999 |
| 2014-08-08 | 2014-08-06 | 2.367 | 299,115 | +98,860 | 0.36% | 708,000 |
| 2014-08-07 | 2014-08-05 | 2.462 | 200,255 | +7,605 | 0.24% | 492,960 |
| 2014-08-06 | 2014-08-04 | 2.556 | 192,650 | -7,605 | 0.23% | 492,479 |
| 2014-08-05 | 2014-08-01 | 2.746 | 200,255 | +12,675 | 0.24% | 549,840 |
| 2014-08-04 | 2014-07-31 | 2.651 | 187,580 | -40,558 | 0.23% | 497,279 |
| 2014-08-01 | 2014-07-30 | 2.525 | 228,138 | +35,488 | 0.28% | 575,999 |
| 2014-07-30 | 2014-07-28 | 2.462 | 192,650 | +5,070 | 0.23% | 474,239 |
| 2014-07-29 | 2014-07-25 | 2.462 | 187,580 | -5,070 | 0.23% | 461,759 |
| 2014-07-24 | 2014-07-22 | 2.525 | 192,650 | -7,605 | 0.23% | 486,399 |
| 2014-07-11 | 2014-07-09 | 2.493 | 200,255 | -5,070 | 0.24% | 499,280 |
| 2014-07-10 | 2014-07-08 | 2.619 | 205,325 | +5,070 | 0.25% | 537,841 |
| 2014-06-27 | 2014-06-25 | 2.367 | 200,255 | -10,139 | 0.24% | 474,000 |
| 2014-06-24 | 2014-06-20 | 2.399 | 210,394 | +10,139 | 0.26% | 504,639 |
| 2014-06-17 | 2014-06-13 | 2.493 | 200,255 | -30,418 | 0.24% | 499,280 |
| 2014-06-16 | 2014-06-12 | 2.619 | 230,673 | +25,348 | 0.28% | 604,239 |
| 2014-06-10 | 2014-06-06 | 2.115 | 205,325 | -7,604 | 0.25% | 434,161 |
| 2014-06-09 | 2014-06-05 | 2.178 | 212,929 | -5,070 | 0.26% | 463,680 |
| 2014-06-05 | 2014-06-03 | 2.241 | 217,999 | -15,209 | 0.26% | 488,480 |
| 2014-06-04 | 2014-05-30 | 2.209 | 233,208 | +32,953 | 0.28% | 515,200 |
| 2014-05-30 | 2014-05-28 | 2.178 | 200,255 | -45,628 | 0.24% | 436,080 |
| 2014-05-29 | 2014-05-27 | 2.115 | 245,883 | +20,279 | 0.30% | 519,921 |
| 2014-05-28 | 2014-05-26 | 2.115 | 225,604 | +10,140 | 0.27% | 477,041 |
| 2014-05-27 | 2014-05-23 | 2.241 | 215,464 | +22,814 | 0.26% | 482,800 |
| 2014-05-26 | 2014-05-22 | 2.304 | 192,650 | -7,605 | 0.23% | 443,839 |
| 2014-05-23 | 2014-05-21 | 2.304 | 200,255 | -2,535 | 0.24% | 461,360 |
| 2014-05-21 | 2014-05-19 | 2.430 | 202,790 | +10,140 | 0.25% | 492,801 |
| 2014-05-20 | 2014-05-16 | 2.493 | 192,650 | -40,558 | 0.23% | 480,319 |
| 2014-05-19 | 2014-05-15 | 2.367 | 233,208 | +40,558 | 0.28% | 552,000 |
| 2014-05-13 | 2014-05-09 | 2.335 | 192,650 | -5,070 | 0.23% | 449,919 |
| 2014-05-12 | 2014-05-08 | 2.588 | 197,720 | +5,070 | 0.24% | 511,680 |
| 2014-05-08 | 2014-05-05 | 1.894 | 192,650 | +5,070 | 0.23% | 364,800 |
| 2014-05-07 | 2014-05-02 | 1.957 | 187,580 | -5,070 | 0.23% | 367,039 |
| 2014-05-05 | 2014-04-30 | 2.020 | 192,650 | +5,070 | 0.23% | 389,120 |
| 2014-04-29 | 2014-04-25 | 2.241 | 187,580 | -12,675 | 0.23% | 420,319 |
| 2014-04-28 | 2014-04-24 | 2.178 | 200,255 | +12,675 | 0.24% | 436,080 |
| 2014-04-10 | 2014-04-08 | 2.430 | 187,580 | -10,140 | 0.27% | 455,839 |
| 2014-04-09 | 2014-04-07 | 2.619 | 197,720 | +10,140 | 0.28% | 517,920 |
| 2014-04-04 | 2014-04-02 | 2.651 | 187,580 | -15,210 | 0.27% | 497,279 |
| 2014-04-03 | 2014-04-01 | 3.124 | 202,790 | -296,992 | 0.29% | 633,601 |
| 2014-04-02 | 2014-03-31 | 3.787 | 499,782 | +287,258 | 0.72% | 1,892,762 |
| 2014-04-01 | 2014-03-28 | 4.071 | 212,524 | +2,130 | 0.31% | 865,230 |
| 2014-03-31 | 2014-03-27 | 3.124 | 210,394 | +22,814 | 0.30% | 657,359 |
| 2014-03-25 | 2014-03-21 | 3.251 | 187,580 | -5,070 | 0.27% | 609,758 |
| 2014-03-13 | 2014-03-11 | 2.367 | 192,650 | -2,535 | 0.28% | 455,999 |
| 2014-03-11 | 2014-03-07 | 2.335 | 195,185 | +7,605 | 0.28% | 455,840 |
| 2014-03-03 | 2014-02-27 | 2.430 | 187,580 | -2,535 | 0.27% | 455,839 |
| 2014-02-26 | 2014-02-24 | 2.241 | 190,115 | +2,535 | 0.27% | 425,999 |
| 2014-02-21 | 2014-02-19 | 2.493 | 187,580 | -2,535 | 0.27% | 467,679 |
| 2014-02-19 | 2014-02-17 | 2.272 | 190,115 | +2,535 | 0.27% | 431,999 |
| 2014-02-17 | 2014-02-13 | 2.304 | 187,580 | -2,535 | 0.27% | 432,159 |
| 2014-02-14 | 2014-02-12 | 2.272 | 190,115 | +2,535 | 0.27% | 431,999 |
| 2013-08-02 | 2013-07-31 | 2.619 | 187,580 | -5,070 | 0.27% | 491,359 |
| 2013-04-16 | 2013-04-12 | 1.925 | 192,650 | -17,744 | 0.28% | 370,880 |
| 2013-01-15 | 2013-01-11 | 2.840 | 210,394 | +147 | 0.30% | 597,599 |
| 2012-11-26 | 2012-11-22 | 2.272 | 210,247 | -147 | 0.30% | 477,745 |
| 2012-09-28 | 2012-09-26 | 2.904 | 210,394 | -2,535 | 0.30% | 610,879 |
| 2012-09-26 | 2012-09-24 | 2.714 | 212,929 | +2,535 | 0.31% | 577,919 |
| 2012-09-24 | 2012-09-20 | 3.030 | 210,394 | -15,210 | 0.30% | 637,439 |
| 2012-09-21 | 2012-09-19 | 3.345 | 225,604 | +20,279 | 0.32% | 754,722 |
| 2011-02-25 | 2011-02-23 | 9.152 | 205,325 | +15,210 | 0.30% | 1,879,204 |
| 2011-02-15 | 2011-02-11 | 9.468 | 190,115 | +20,279 | 0.28% | 1,799,997 |
| 2011-02-14 | 2011-02-10 | 9.310 | 169,836 | +38,023 | 0.25% | 1,581,196 |
| 2011-02-08 | 2011-02-02 | 8.995 | 131,813 | +45,627 | 0.20% | 1,185,597 |
| 2011-02-01 | 2011-01-28 | 8.206 | 86,186 | +86,186 | 0.13% | 707,203 |
| 2010-12-14 | 2010-12-10 | 8.206 | 0 | -2,535 | ||
| 2010-12-13 | 2010-12-09 | 8.363 | 2,535 | -2,535 | 0.00% | 21,201 |
| 2010-12-10 | 2010-12-08 | 8.206 | 5,070 | +5,070 | 0.01% | 41,602 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy