History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,139,000 | +0 | 0.11% | 2,050,200 |
| 2025-10-13 | 2025-10-09 | 1.680 | 1,139,000 | +0 | 0.11% | 1,913,520 |
| 2025-10-10 | 2025-10-08 | 1.740 | 1,139,000 | +0 | 0.11% | 1,981,860 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,139,000 | +0 | 0.11% | 1,708,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,139,000 | +0 | 0.11% | 1,993,250 |
| 2025-10-06 | 2025-10-02 | 1.760 | 1,139,000 | +0 | 0.11% | 2,004,640 |
| 2025-10-03 | 2025-09-30 | 1.790 | 1,139,000 | +0 | 0.11% | 2,038,810 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,139,000 | +0 | 0.11% | 2,004,640 |
| 2025-09-30 | 2025-09-26 | 1.770 | 1,139,000 | +0 | 0.11% | 2,016,030 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,139,000 | +32,000 | 0.11% | 2,016,030 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,107,000 | -96,000 | 0.11% | 2,003,670 |
| 2025-09-11 | 2025-09-09 | 1.780 | 1,203,000 | -4,000 | 0.11% | 2,141,340 |
| 2025-09-10 | 2025-09-08 | 1.840 | 1,207,000 | +16,000 | 0.11% | 2,220,880 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,191,000 | -208,000 | 0.11% | 1,738,860 |
| 2025-09-08 | 2025-09-04 | 1.400 | 1,399,000 | -272,000 | 0.13% | 1,958,600 |
| 2025-09-05 | 2025-09-03 | 2.200 | 1,671,000 | -80,000 | 0.16% | 3,676,200 |
| 2025-09-04 | 2025-09-02 | 2.280 | 1,751,000 | -32,000 | 0.17% | 3,992,280 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,783,000 | -32,000 | 0.17% | 4,172,220 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,815,000 | -48,000 | 0.17% | 4,356,000 |
| 2025-08-29 | 2025-08-27 | 2.200 | 1,863,000 | -16,000 | 0.18% | 4,098,600 |
| 2025-08-27 | 2025-08-25 | 2.310 | 1,879,000 | -128,000 | 0.18% | 4,340,490 |
| 2025-08-26 | 2025-08-22 | 2.200 | 2,007,000 | -32,000 | 0.19% | 4,415,400 |
| 2025-08-25 | 2025-08-21 | 2.120 | 2,039,000 | -16,000 | 0.19% | 4,322,680 |
| 2025-08-21 | 2025-08-19 | 2.080 | 2,055,000 | -32,000 | 0.20% | 4,274,400 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,087,000 | -12,000 | 0.20% | 3,756,600 |
| 2025-07-31 | 2025-07-29 | 1.880 | 2,099,000 | -16,000 | 0.20% | 3,946,120 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,115,000 | -16,000 | 0.20% | 3,976,200 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,131,000 | -32,000 | 0.20% | 4,006,280 |
| 2025-07-24 | 2025-07-22 | 1.880 | 2,163,000 | +96,000 | 0.21% | 4,066,440 |
| 2025-07-23 | 2025-07-21 | 1.890 | 2,067,000 | -16,000 | 0.20% | 3,906,630 |
| 2025-07-22 | 2025-07-18 | 1.880 | 2,083,000 | -48,000 | 0.20% | 3,916,040 |
| 2025-07-21 | 2025-07-17 | 1.700 | 2,131,000 | +48,000 | 0.20% | 3,622,700 |
| 2025-07-16 | 2025-07-14 | 1.490 | 2,083,000 | +64,000 | 0.20% | 3,103,670 |
| 2025-07-10 | 2025-07-08 | 1.210 | 2,019,000 | -36,000 | 0.19% | 2,442,990 |
| 2025-06-09 | 2025-06-05 | 0.820 | 2,055,000 | -2,000 | 0.20% | 1,685,100 |
| 2025-05-26 | 2025-05-22 | 0.850 | 2,057,000 | -32,000 | 0.20% | 1,748,450 |
| 2025-05-22 | 2025-05-20 | 0.830 | 2,089,000 | +32,000 | 0.20% | 1,733,870 |
| 2025-05-21 | 2025-05-19 | 0.830 | 2,057,000 | +32,000 | 0.20% | 1,707,310 |
| 2025-05-14 | 2025-05-12 | 0.890 | 2,025,000 | -372,000 | 0.19% | 1,802,250 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,397,000 | +32,000 | 0.23% | 1,941,570 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,365,000 | +32,000 | 0.23% | 2,010,250 |
| 2025-04-22 | 2025-04-16 | 0.820 | 2,333,000 | +16,000 | 0.22% | 1,913,060 |
| 2025-04-17 | 2025-04-15 | 0.820 | 2,317,000 | +32,000 | 0.22% | 1,899,940 |
| 2025-04-16 | 2025-04-14 | 0.860 | 2,285,000 | +16,000 | 0.22% | 1,965,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,269,000 | +352,000 | 0.22% | 1,565,610 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,917,000 | -16,000 | 0.18% | 1,418,580 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,933,000 | -8,000 | 0.18% | 1,333,770 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,941,000 | -16,000 | 0.18% | 1,028,730 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,957,000 | -16,000 | 0.19% | 753,445 |
| 2024-11-19 | 2024-11-15 | 0.221 | 1,973,000 | -140 | 0.19% | 436,033 |
| 2024-08-14 | 2024-08-12 | 0.184 | 1,973,140 | +16,000 | 0.19% | 363,058 |
| 2024-07-05 | 2024-07-03 | 0.183 | 1,957,140 | +16,000 | 0.19% | 358,157 |
| 2024-06-27 | 2024-06-25 | 0.230 | 1,941,140 | +48,000 | 0.18% | 446,462 |
| 2024-06-13 | 2024-06-11 | 0.285 | 1,893,140 | +32,000 | 0.18% | 539,545 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,861,140 | +32,000 | 0.18% | 558,342 |
| 2024-06-06 | 2024-06-04 | 0.385 | 1,829,140 | +48,000 | 0.17% | 704,219 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,781,140 | +48,000 | 0.17% | 712,456 |
| 2024-06-04 | 2024-05-31 | 0.375 | 1,733,140 | +112,000 | 0.16% | 649,928 |
| 2024-05-30 | 2024-05-28 | 0.229 | 1,621,140 | +400,000 | 0.15% | 371,241 |
| 2024-05-23 | 2024-05-21 | 0.225 | 1,221,140 | -16,000 | 0.17% | 274,756 |
| 2024-05-13 | 2024-05-09 | 0.231 | 1,237,140 | -8,000 | 0.18% | 285,779 |
| 2024-05-10 | 2024-05-08 | 0.260 | 1,245,140 | -32,000 | 0.18% | 323,736 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,277,140 | -16,000 | 0.18% | 255,428 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,293,140 | -48,000 | 0.18% | 271,559 |
| 2024-04-26 | 2024-04-24 | 0.215 | 1,341,140 | -64,000 | 0.19% | 288,345 |
| 2024-04-22 | 2024-04-18 | 0.297 | 1,405,140 | -48,000 | 0.20% | 417,833 |
| 2024-04-19 | 2024-04-17 | 0.315 | 1,453,140 | +182,574 | 0.21% | 457,036 |
| 2024-04-16 | 2024-04-12 | 0.315 | 1,270,566 | -13,990 | 0.21% | 399,614 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,284,556 | -111,918 | 0.21% | 411,359 |
| 2024-04-12 | 2024-04-10 | 0.337 | 1,396,474 | -307,774 | 0.23% | 471,156 |
| 2024-04-11 | 2024-04-09 | 0.337 | 1,704,248 | +237,826 | 0.28% | 574,996 |
| 2024-04-10 | 2024-04-08 | 0.315 | 1,466,422 | -13,990 | 0.24% | 461,213 |
| 2024-03-07 | 2024-03-05 | 0.228 | 1,480,412 | -41,969 | 0.24% | 336,935 |
| 2024-02-23 | 2024-02-21 | 0.216 | 1,522,381 | -55,959 | 0.25% | 329,075 |
| 2024-01-18 | 2024-01-16 | 0.169 | 1,578,340 | -41,970 | 0.26% | 267,161 |
| 2023-11-28 | 2023-11-24 | 0.133 | 1,620,310 | +27,980 | 0.26% | 214,964 |
| 2023-11-07 | 2023-11-03 | 0.137 | 1,592,330 | +55,959 | 0.26% | 218,537 |
| 2023-10-26 | 2023-10-24 | 0.132 | 1,536,371 | +55,959 | 0.25% | 202,071 |
| 2023-07-12 | 2023-07-10 | 0.246 | 1,480,412 | -13,990 | 0.24% | 364,025 |
| 2023-06-27 | 2023-06-23 | 0.248 | 1,494,402 | -104,923 | 0.24% | 370,883 |
| 2023-06-26 | 2023-06-21 | 0.186 | 1,599,325 | -139,897 | 0.26% | 298,150 |
| 2023-06-23 | 2023-06-20 | 0.162 | 1,739,222 | -55,959 | 0.28% | 282,458 |
| 2023-06-20 | 2023-06-16 | 0.136 | 1,795,181 | -139,898 | 0.29% | 244,324 |
| 2023-06-09 | 2023-06-07 | 0.100 | 1,935,079 | +139,898 | 0.32% | 192,543 |
| 2023-05-12 | 2023-05-10 | 0.138 | 1,795,181 | +97,928 | 0.29% | 248,430 |
| 2023-05-03 | 2023-04-28 | 0.144 | 1,697,253 | +27,979 | 0.28% | 244,584 |
| 2023-04-21 | 2023-04-19 | 0.216 | 1,669,274 | -55,959 | 0.27% | 360,828 |
| 2023-04-20 | 2023-04-18 | 0.213 | 1,725,233 | -41,969 | 0.28% | 367,004 |
| 2023-04-13 | 2023-04-11 | 0.154 | 1,767,202 | +55,959 | 0.29% | 272,854 |
| 2023-04-06 | 2023-04-03 | 0.154 | 1,711,243 | +27,980 | 0.28% | 264,214 |
| 2023-03-23 | 2023-03-21 | 0.164 | 1,683,263 | +13,989 | 0.27% | 275,295 |
| 2023-03-22 | 2023-03-20 | 0.166 | 1,669,274 | +27,980 | 0.27% | 276,825 |
| 2023-03-21 | 2023-03-17 | 0.173 | 1,641,294 | -13,990 | 0.27% | 283,448 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,655,284 | -13,990 | 0.27% | 378,628 |
| 2023-02-27 | 2023-02-23 | 0.229 | 1,669,274 | +27,980 | 0.27% | 381,828 |
| 2023-02-06 | 2023-02-02 | 0.185 | 1,641,294 | +69,949 | 0.27% | 304,097 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,571,345 | +41,969 | 0.26% | 323,485 |
| 2022-10-27 | 2022-10-25 | 0.229 | 1,529,376 | +13,989 | 0.25% | 349,828 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,515,387 | +13,990 | 0.25% | 348,361 |
| 2022-09-13 | 2022-09-08 | 0.263 | 1,501,397 | -41,969 | 0.25% | 394,942 |
| 2022-09-07 | 2022-09-05 | 0.240 | 1,543,366 | -13,990 | 0.25% | 370,679 |
| 2022-09-06 | 2022-09-02 | 0.240 | 1,557,356 | -209,846 | 0.25% | 374,039 |
| 2022-09-05 | 2022-09-01 | 0.178 | 1,767,202 | -97,928 | 0.29% | 315,298 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,865,130 | +55,959 | 0.30% | 234,645 |
| 2022-06-27 | 2022-06-23 | 0.153 | 1,809,171 | +13,990 | 0.30% | 277,265 |
| 2022-06-24 | 2022-06-22 | 0.162 | 1,795,181 | -13,990 | 0.29% | 291,546 |
| 2022-04-08 | 2022-04-06 | 0.124 | 1,809,171 | +55,959 | 0.30% | 223,467 |
| 2022-02-16 | 2022-02-14 | 0.144 | 1,753,212 | +83,938 | 0.29% | 252,648 |
| 2021-12-14 | 2021-12-10 | 0.177 | 1,669,274 | -339,251 | 0.27% | 295,917 |
| 2021-11-05 | 2021-11-03 | 0.160 | 2,008,525 | +41,969 | 0.33% | 321,600 |
| 2021-11-02 | 2021-10-29 | 0.174 | 1,966,556 | -1,748 | 0.32% | 341,869 |
| 2021-10-25 | 2021-10-21 | 0.248 | 1,968,304 | +41,969 | 0.32% | 488,497 |
| 2021-10-22 | 2021-10-20 | 0.248 | 1,926,335 | -416,195 | 0.31% | 478,081 |
| 2021-10-06 | 2021-10-04 | 0.186 | 2,342,530 | -13,990 | 0.38% | 436,700 |
| 2021-09-17 | 2021-09-15 | 0.183 | 2,356,520 | +279,795 | 0.38% | 431,222 |
| 2021-08-31 | 2021-08-27 | 0.226 | 2,076,725 | +13,990 | 0.34% | 470,278 |
| 2021-08-27 | 2021-08-25 | 0.228 | 2,062,735 | +55,959 | 0.34% | 469,469 |
| 2021-08-20 | 2021-08-18 | 0.263 | 2,006,776 | +265,805 | 0.33% | 527,882 |
| 2021-08-09 | 2021-08-05 | 0.236 | 1,740,971 | -27,980 | 0.28% | 410,175 |
| 2021-08-04 | 2021-08-02 | 0.229 | 1,768,951 | +27,980 | 0.29% | 404,628 |
| 2021-08-03 | 2021-07-30 | 0.232 | 1,740,971 | -13,990 | 0.28% | 404,201 |
| 2021-08-02 | 2021-07-29 | 0.218 | 1,754,961 | +27,980 | 0.29% | 383,364 |
| 2021-07-30 | 2021-07-28 | 0.252 | 1,726,981 | +13,989 | 0.28% | 434,531 |
| 2021-07-29 | 2021-07-27 | 0.260 | 1,712,992 | -41,969 | 0.28% | 444,725 |
| 2021-07-28 | 2021-07-26 | 0.252 | 1,754,961 | +27,980 | 0.29% | 441,571 |
| 2021-07-27 | 2021-07-23 | 0.204 | 1,726,981 | -125,908 | 0.28% | 351,575 |
| 2021-06-07 | 2021-06-03 | 0.130 | 1,852,889 | -3,498 | 0.30% | 241,582 |
| 2021-05-21 | 2021-05-18 | 0.125 | 1,856,387 | -1,294,051 | 0.30% | 231,422 |
| 2021-05-12 | 2021-05-10 | 0.126 | 3,150,438 | -27,979 | 0.51% | 396,345 |
| 2021-04-21 | 2021-04-19 | 0.125 | 3,178,417 | -349,744 | 0.52% | 396,230 |
| 2021-03-26 | 2021-03-24 | 0.132 | 3,528,161 | +41,969 | 0.58% | 464,041 |
| 2021-03-25 | 2021-03-23 | 0.134 | 3,486,192 | +97,929 | 0.57% | 466,495 |
| 2021-03-24 | 2021-03-22 | 0.160 | 3,388,263 | -43,718 | 0.55% | 542,520 |
| 2021-01-15 | 2021-01-13 | 0.112 | 3,431,981 | -13,990 | 0.56% | 384,664 |
| 2020-12-01 | 2020-11-27 | 0.113 | 3,445,971 | -41,969 | 0.56% | 390,173 |
| 2020-11-09 | 2020-11-05 | 0.091 | 3,487,940 | +17,487 | 0.57% | 319,131 |
| 2020-09-29 | 2020-09-25 | 0.101 | 3,470,453 | -13,990 | 0.57% | 349,284 |
| 2020-09-25 | 2020-09-23 | 0.105 | 3,484,443 | -69,949 | 0.57% | 366,633 |
| 2020-08-21 | 2020-08-19 | 0.103 | 3,554,392 | -27,979 | 0.58% | 365,863 |
| 2020-07-10 | 2020-07-08 | 0.102 | 3,582,371 | -55,959 | 0.59% | 364,645 |
| 2020-07-08 | 2020-07-06 | 0.102 | 3,638,330 | -3,498 | 0.59% | 370,341 |
| 2020-06-08 | 2020-06-04 | 0.102 | 3,641,828 | +97,929 | 0.59% | 370,698 |
| 2020-06-02 | 2020-05-29 | 0.103 | 3,543,899 | -69,949 | 0.58% | 364,783 |
| 2020-06-01 | 2020-05-28 | 0.106 | 3,613,848 | +69,949 | 0.59% | 384,382 |
| 2020-05-28 | 2020-05-26 | 0.103 | 3,543,899 | +83,938 | 0.58% | 364,783 |
| 2020-05-18 | 2020-05-14 | 0.121 | 3,459,961 | -125,908 | 0.57% | 419,457 |
| 2020-04-16 | 2020-04-14 | 0.081 | 3,585,869 | +97,929 | 0.59% | 291,181 |
| 2020-04-02 | 2020-03-31 | 0.080 | 3,487,940 | -6,995 | 0.57% | 279,240 |
| 2020-03-24 | 2020-03-20 | 0.080 | 3,494,935 | -73,446 | 0.57% | 279,800 |
| 2020-03-19 | 2020-03-17 | 0.091 | 3,568,381 | -13,990 | 0.58% | 326,491 |
| 2020-03-11 | 2020-03-09 | 0.082 | 3,582,371 | +27,979 | 0.59% | 294,994 |
| 2020-03-10 | 2020-03-06 | 0.090 | 3,554,392 | +55,959 | 0.58% | 321,146 |
| 2020-03-06 | 2020-03-04 | 0.097 | 3,498,433 | +41,970 | 0.57% | 340,097 |
| 2020-03-04 | 2020-03-02 | 0.112 | 3,456,463 | -13,990 | 0.56% | 387,408 |
| 2020-03-03 | 2020-02-28 | 0.105 | 3,470,453 | +55,959 | 0.57% | 365,161 |
| 2020-03-02 | 2020-02-27 | 0.129 | 3,414,494 | +13,990 | 0.56% | 441,281 |
| 2020-02-28 | 2020-02-26 | 0.130 | 3,400,504 | -139,898 | 0.56% | 443,362 |
| 2020-01-30 | 2020-01-24 | 0.106 | 3,540,402 | -27,979 | 0.58% | 376,570 |
| 2020-01-07 | 2020-01-03 | 0.090 | 3,568,381 | +97,928 | 0.58% | 322,410 |
| 2020-01-03 | 2019-12-31 | 0.103 | 3,470,453 | +55,959 | 0.57% | 357,223 |
| 2019-12-10 | 2019-12-06 | 0.093 | 3,414,494 | +13,990 | 0.56% | 316,316 |
| 2019-11-29 | 2019-11-27 | 0.096 | 3,400,504 | +13,989 | 0.56% | 326,688 |
| 2019-11-28 | 2019-11-26 | 0.096 | 3,386,515 | +27,980 | 0.55% | 325,344 |
| 2019-11-25 | 2019-11-21 | 0.095 | 3,358,535 | +27,979 | 0.55% | 318,815 |
| 2019-11-22 | 2019-11-20 | 0.094 | 3,330,556 | +13,990 | 0.54% | 312,350 |
| 2019-11-19 | 2019-11-15 | 0.103 | 3,316,566 | +13,990 | 0.54% | 341,383 |
| 2019-10-15 | 2019-10-11 | 0.132 | 3,302,576 | +27,979 | 0.54% | 434,371 |
| 2019-10-14 | 2019-10-10 | 0.160 | 3,274,597 | -27,979 | 0.53% | 524,320 |
| 2019-10-03 | 2019-09-30 | 0.116 | 3,302,576 | +27,979 | 0.54% | 381,491 |
| 2019-09-09 | 2019-09-05 | 0.126 | 3,274,597 | +41,969 | 0.53% | 411,965 |
| 2019-07-22 | 2019-07-18 | 0.149 | 3,232,628 | +13,990 | 0.53% | 480,628 |
| 2019-07-05 | 2019-07-03 | 0.160 | 3,218,638 | +13,990 | 0.53% | 515,360 |
| 2019-06-19 | 2019-06-17 | 0.190 | 3,204,648 | +1,259,077 | 0.52% | 608,413 |
| 2019-04-29 | 2019-04-25 | 0.183 | 1,945,571 | +13,990 | 0.32% | 356,022 |
| 2019-04-11 | 2019-04-09 | 0.194 | 1,931,581 | +13,989 | 0.32% | 375,554 |
| 2019-04-10 | 2019-04-08 | 0.201 | 1,917,592 | +41,970 | 0.31% | 385,993 |
| 2019-03-27 | 2019-03-25 | 0.234 | 1,875,622 | -13,990 | 0.31% | 439,754 |
| 2019-03-22 | 2019-03-20 | 0.216 | 1,889,612 | -41,969 | 0.31% | 408,455 |
| 2019-02-26 | 2019-02-22 | 0.198 | 1,931,581 | +41,969 | 0.32% | 382,181 |
| 2019-02-12 | 2019-02-08 | 0.201 | 1,889,612 | +41,969 | 0.31% | 380,361 |
| 2019-01-15 | 2019-01-11 | 0.229 | 1,847,643 | +437 | 0.30% | 422,628 |
| 2018-12-28 | 2018-12-24 | 0.242 | 1,847,206 | -3,497 | 0.30% | 447,880 |
| 2018-12-13 | 2018-12-11 | 0.238 | 1,850,703 | -13,990 | 0.30% | 440,261 |
| 2018-12-06 | 2018-12-04 | 0.224 | 1,864,693 | -34,974 | 0.30% | 417,997 |
| 2018-12-05 | 2018-12-03 | 0.226 | 1,899,667 | -13,990 | 0.31% | 430,183 |
| 2018-12-04 | 2018-11-30 | 0.208 | 1,913,657 | +27,979 | 0.31% | 398,332 |
| 2018-11-27 | 2018-11-23 | 0.256 | 1,885,678 | -27,979 | 0.31% | 483,087 |
| 2018-10-22 | 2018-10-18 | 0.229 | 1,913,657 | -13,990 | 0.31% | 437,728 |
| 2018-08-28 | 2018-08-24 | 0.242 | 1,927,647 | +13,990 | 0.31% | 467,384 |
| 2018-08-27 | 2018-08-23 | 0.238 | 1,913,657 | +27,979 | 0.31% | 455,237 |
| 2018-08-23 | 2018-08-21 | 0.286 | 1,885,678 | +27,980 | 0.31% | 539,160 |
| 2018-08-22 | 2018-08-20 | 0.257 | 1,857,698 | -13,990 | 0.30% | 478,044 |
| 2018-08-21 | 2018-08-17 | 0.217 | 1,871,688 | +13,990 | 0.31% | 406,722 |
| 2018-08-20 | 2018-08-16 | 0.249 | 1,857,698 | -13,990 | 0.30% | 463,172 |
| 2018-08-08 | 2018-08-06 | 0.272 | 1,871,688 | +13,990 | 0.31% | 509,472 |
| 2018-08-06 | 2018-08-02 | 0.278 | 1,857,698 | -6,995 | 0.30% | 516,288 |
| 2018-07-30 | 2018-07-26 | 0.274 | 1,864,693 | -27,979 | 0.30% | 511,834 |
| 2018-07-26 | 2018-07-24 | 0.265 | 1,892,672 | +13,989 | 0.31% | 502,196 |
| 2018-07-19 | 2018-07-17 | 0.266 | 1,878,683 | +13,990 | 0.31% | 500,633 |
| 2018-06-28 | 2018-06-26 | 0.303 | 1,864,693 | +13,990 | 0.30% | 565,150 |
| 2018-06-25 | 2018-06-21 | 0.326 | 1,850,703 | -13,990 | 0.30% | 603,242 |
| 2018-06-21 | 2018-06-19 | 0.326 | 1,864,693 | +13,990 | 0.30% | 607,802 |
| 2018-06-19 | 2018-06-14 | 0.315 | 1,850,703 | +13,990 | 0.30% | 582,076 |
| 2018-06-06 | 2018-06-04 | 0.343 | 1,836,713 | -13,990 | 0.30% | 630,192 |
| 2018-05-28 | 2018-05-24 | 0.320 | 1,850,703 | -27,980 | 0.30% | 592,659 |
| 2018-05-25 | 2018-05-23 | 0.297 | 1,878,683 | +13,990 | 0.31% | 558,646 |
| 2018-05-18 | 2018-05-16 | 0.280 | 1,864,693 | -20,985 | 0.30% | 522,497 |
| 2018-05-08 | 2018-05-04 | 0.274 | 1,885,678 | -6,994 | 0.31% | 517,594 |
| 2018-04-25 | 2018-04-23 | 0.284 | 1,892,672 | +13,989 | 0.31% | 536,831 |
| 2018-04-24 | 2018-04-20 | 0.286 | 1,878,683 | +13,990 | 0.31% | 537,160 |
| 2018-04-17 | 2018-04-13 | 0.303 | 1,864,693 | -13,990 | 0.30% | 565,150 |
| 2018-03-16 | 2018-03-14 | 0.332 | 1,878,683 | -13,989 | 0.31% | 623,106 |
| 2018-03-15 | 2018-03-13 | 0.332 | 1,892,672 | -13,990 | 0.31% | 627,745 |
| 2018-03-12 | 2018-03-08 | 0.303 | 1,906,662 | -3,498 | 0.31% | 577,870 |
| 2018-03-05 | 2018-03-01 | 0.309 | 1,910,160 | +13,990 | 0.31% | 589,853 |
| 2018-03-02 | 2018-02-28 | 0.297 | 1,896,170 | +6,995 | 0.31% | 563,846 |
| 2018-02-28 | 2018-02-26 | 0.320 | 1,889,175 | +13,990 | 0.31% | 604,979 |
| 2018-02-13 | 2018-02-09 | 0.297 | 1,875,185 | +6,995 | 0.31% | 557,606 |
| 2018-02-09 | 2018-02-07 | 0.315 | 1,868,190 | +13,989 | 0.31% | 587,576 |
| 2018-02-02 | 2018-01-31 | 0.360 | 1,854,201 | -13,989 | 0.30% | 668,002 |
| 2018-02-01 | 2018-01-30 | 0.355 | 1,868,190 | -13,990 | 0.31% | 662,358 |
| 2018-01-17 | 2018-01-15 | 0.320 | 1,882,180 | -1,749 | 0.31% | 602,739 |
| 2018-01-15 | 2018-01-11 | 0.309 | 1,883,929 | -3,497 | 0.31% | 581,753 |
| 2018-01-04 | 2018-01-02 | 0.315 | 1,887,426 | -13,990 | 0.31% | 593,626 |
| 2018-01-02 | 2017-12-28 | 0.309 | 1,901,416 | -13,990 | 0.31% | 587,153 |
| 2017-12-22 | 2017-12-20 | 0.297 | 1,915,406 | -3,497 | 0.31% | 569,566 |
| 2017-12-11 | 2017-12-07 | 0.292 | 1,918,903 | +13,990 | 0.31% | 559,633 |
| 2017-12-08 | 2017-12-06 | 0.326 | 1,904,913 | -15,739 | 0.31% | 620,912 |
| 2017-12-06 | 2017-12-04 | 0.326 | 1,920,652 | -13,990 | 0.31% | 626,042 |
| 2017-11-24 | 2017-11-22 | 0.297 | 1,934,642 | +27,980 | 0.32% | 575,287 |
| 2017-11-22 | 2017-11-20 | 0.286 | 1,906,662 | +13,990 | 0.31% | 545,160 |
| 2017-11-21 | 2017-11-17 | 0.309 | 1,892,672 | -3,498 | 0.31% | 584,453 |
| 2017-11-07 | 2017-11-03 | 0.303 | 1,896,170 | -27,979 | 0.31% | 574,690 |
| 2017-10-12 | 2017-10-10 | 0.343 | 1,924,149 | +41,969 | 0.31% | 660,192 |
| 2017-10-10 | 2017-10-06 | 0.337 | 1,882,180 | +17,487 | 0.31% | 635,029 |
| 2017-09-22 | 2017-09-20 | 0.332 | 1,864,693 | -13,990 | 0.30% | 618,466 |
| 2017-09-14 | 2017-09-12 | 0.315 | 1,878,683 | -13,989 | 0.31% | 590,876 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,892,672 | -41,970 | 0.31% | 595,276 |
| 2017-09-11 | 2017-09-07 | 0.315 | 1,934,642 | +27,980 | 0.32% | 608,476 |
| 2017-09-08 | 2017-09-06 | 0.297 | 1,906,662 | +27,979 | 0.31% | 566,966 |
| 2017-09-07 | 2017-09-05 | 0.309 | 1,878,683 | +13,990 | 0.31% | 580,133 |
| 2017-08-31 | 2017-08-29 | 0.326 | 1,864,693 | -13,990 | 0.30% | 607,802 |
| 2017-08-29 | 2017-08-25 | 0.320 | 1,878,683 | -10,492 | 0.31% | 601,619 |
| 2017-08-09 | 2017-08-07 | 0.377 | 1,889,175 | +20,985 | 0.31% | 713,011 |
| 2017-08-04 | 2017-08-02 | 0.326 | 1,868,190 | -55,959 | 0.31% | 608,942 |
| 2017-07-28 | 2017-07-26 | 0.360 | 1,924,149 | -13,990 | 0.31% | 693,201 |
| 2017-07-24 | 2017-07-20 | 0.355 | 1,938,139 | -13,990 | 0.32% | 687,158 |
| 2017-07-17 | 2017-07-13 | 0.372 | 1,952,129 | -13,990 | 0.32% | 725,608 |
| 2017-07-14 | 2017-07-12 | 0.395 | 1,966,119 | -13,989 | 0.32% | 775,781 |
| 2017-07-13 | 2017-07-11 | 0.406 | 1,980,108 | +27,979 | 0.32% | 803,947 |
| 2017-07-12 | 2017-07-10 | 0.326 | 1,952,129 | -27,979 | 0.32% | 636,302 |
| 2017-07-11 | 2017-07-07 | 0.286 | 1,980,108 | +27,979 | 0.32% | 566,160 |
| 2017-07-03 | 2017-06-29 | 0.343 | 1,952,129 | -13,990 | 0.32% | 669,792 |
| 2017-06-30 | 2017-06-28 | 0.315 | 1,966,119 | +13,990 | 0.32% | 618,376 |
| 2017-06-29 | 2017-06-27 | 0.332 | 1,952,129 | +13,990 | 0.32% | 647,466 |
| 2017-06-23 | 2017-06-21 | 0.355 | 1,938,139 | -13,990 | 0.32% | 687,158 |
| 2017-06-09 | 2017-06-07 | 0.343 | 1,952,129 | -13,990 | 0.32% | 669,792 |
| 2017-06-07 | 2017-06-05 | 0.343 | 1,966,119 | -13,989 | 0.32% | 674,592 |
| 2017-06-06 | 2017-06-02 | 0.343 | 1,980,108 | -13,990 | 0.32% | 679,392 |
| 2017-05-31 | 2017-05-26 | 0.349 | 1,994,098 | -13,990 | 0.33% | 695,595 |
| 2017-05-25 | 2017-05-23 | 0.337 | 2,008,088 | +69,949 | 0.33% | 677,509 |
| 2017-05-11 | 2017-05-09 | 0.343 | 1,938,139 | -13,990 | 0.32% | 664,992 |
| 2017-05-08 | 2017-05-04 | 0.343 | 1,952,129 | +13,990 | 0.32% | 669,792 |
| 2017-05-05 | 2017-05-02 | 0.355 | 1,938,139 | +53,773 | 0.32% | 687,158 |
| 2017-04-13 | 2017-04-11 | 0.360 | 1,884,366 | -13,990 | 0.31% | 678,869 |
| 2017-04-06 | 2017-04-03 | 0.366 | 1,898,356 | +55,959 | 0.31% | 694,765 |
| 2017-04-05 | 2017-03-31 | 0.412 | 1,842,397 | -13,990 | 0.30% | 758,570 |
| 2017-03-31 | 2017-03-29 | 0.452 | 1,856,387 | +27,980 | 0.30% | 838,641 |
| 2017-03-23 | 2017-03-21 | 0.486 | 1,828,407 | -1,749 | 0.30% | 888,734 |
| 2017-03-15 | 2017-03-13 | 0.498 | 1,830,156 | +13,990 | 0.30% | 910,516 |
| 2017-03-07 | 2017-03-03 | 0.503 | 1,816,166 | -13,990 | 0.30% | 913,942 |
| 2017-03-03 | 2017-03-01 | 0.503 | 1,830,156 | +41,969 | 0.30% | 920,982 |
| 2017-02-28 | 2017-02-24 | 0.555 | 1,788,187 | -1,748 | 0.29% | 991,893 |
| 2017-02-27 | 2017-02-23 | 0.555 | 1,789,935 | -27,980 | 0.29% | 992,863 |
| 2017-02-22 | 2017-02-20 | 0.566 | 1,817,915 | -13,989 | 0.30% | 1,029,174 |
| 2017-02-17 | 2017-02-15 | 0.566 | 1,831,904 | -41,970 | 0.30% | 1,037,094 |
| 2017-02-13 | 2017-02-09 | 0.555 | 1,873,874 | -13,989 | 0.31% | 1,039,423 |
| 2017-02-08 | 2017-02-06 | 0.555 | 1,887,863 | +13,989 | 0.31% | 1,047,183 |
| 2017-02-07 | 2017-02-03 | 0.566 | 1,873,874 | +13,990 | 0.31% | 1,060,854 |
| 2017-02-03 | 2017-02-01 | 0.572 | 1,859,884 | -27,979 | 0.30% | 1,063,570 |
| 2017-01-24 | 2017-01-20 | 0.583 | 1,887,863 | -83,939 | 0.31% | 1,101,161 |
| 2017-01-16 | 2017-01-12 | 0.583 | 1,971,802 | -55,959 | 0.32% | 1,150,121 |
| 2017-01-13 | 2017-01-11 | 0.595 | 2,027,761 | -55,959 | 0.33% | 1,205,953 |
| 2017-01-05 | 2017-01-03 | 0.595 | 2,083,720 | -3,497 | 0.34% | 1,239,233 |
| 2016-11-11 | 2016-11-09 | 0.652 | 2,087,217 | +13,989 | 0.47% | 1,360,670 |
| 2016-11-10 | 2016-11-08 | 0.698 | 2,073,228 | +27,980 | 0.47% | 1,446,396 |
| 2016-11-09 | 2016-11-07 | 0.709 | 2,045,248 | +27,979 | 0.46% | 1,450,267 |
| 2016-11-08 | 2016-11-04 | 0.675 | 2,017,269 | -27,979 | 0.46% | 1,361,213 |
| 2016-11-07 | 2016-11-03 | 0.595 | 2,045,248 | +27,979 | 0.46% | 1,216,353 |
| 2016-10-31 | 2016-10-27 | 0.675 | 2,017,269 | -27,979 | 0.46% | 1,361,213 |
| 2016-10-26 | 2016-10-24 | 0.709 | 2,045,248 | -13,990 | 0.46% | 1,450,267 |
| 2016-10-24 | 2016-10-19 | 0.675 | 2,059,238 | -69,949 | 0.47% | 1,389,533 |
| 2016-10-20 | 2016-10-18 | 0.652 | 2,129,187 | +27,980 | 0.48% | 1,388,030 |
| 2016-10-19 | 2016-10-17 | 0.538 | 2,101,207 | -3,497 | 0.48% | 1,129,476 |
| 2016-10-13 | 2016-10-11 | 0.486 | 2,104,704 | -27,980 | 0.48% | 1,023,034 |
| 2016-10-12 | 2016-10-07 | 0.498 | 2,132,684 | -69,949 | 0.48% | 1,061,026 |
| 2016-09-29 | 2016-09-27 | 0.435 | 2,202,633 | -13,989 | 0.50% | 957,273 |
| 2016-09-23 | 2016-09-21 | 0.406 | 2,216,622 | -13,990 | 0.50% | 899,975 |
| 2016-09-12 | 2016-09-08 | 0.446 | 2,230,612 | -6,995 | 0.51% | 994,945 |
| 2016-08-23 | 2016-08-19 | 0.480 | 2,237,607 | -13,990 | 0.51% | 1,074,839 |
| 2016-08-11 | 2016-08-09 | 0.457 | 2,251,597 | +13,990 | 0.51% | 1,030,056 |
| 2016-08-03 | 2016-07-29 | 0.463 | 2,237,607 | +41,969 | 0.51% | 1,036,452 |
| 2016-07-28 | 2016-07-26 | 0.475 | 2,195,638 | -69,949 | 0.50% | 1,042,123 |
| 2016-07-27 | 2016-07-25 | 0.480 | 2,265,587 | -13,989 | 0.51% | 1,088,279 |
| 2016-07-14 | 2016-07-12 | 0.498 | 2,279,576 | -6,995 | 0.52% | 1,134,106 |
| 2016-07-12 | 2016-07-08 | 0.498 | 2,286,571 | +27,979 | 0.52% | 1,137,586 |
| 2016-06-30 | 2016-06-28 | 0.549 | 2,258,592 | +55,959 | 0.51% | 1,239,907 |
| 2016-06-28 | 2016-06-24 | 0.538 | 2,202,633 | +13,990 | 0.50% | 1,183,996 |
| 2016-06-27 | 2016-06-23 | 0.549 | 2,188,643 | +13,990 | 0.50% | 1,201,507 |
| 2016-06-24 | 2016-06-22 | 0.560 | 2,174,653 | -13,990 | 0.49% | 1,218,698 |
| 2016-06-17 | 2016-06-15 | 0.526 | 2,188,643 | -27,979 | 0.59% | 1,151,444 |
| 2016-06-14 | 2016-06-10 | 0.549 | 2,216,622 | +97,928 | 0.60% | 1,216,867 |
| 2016-06-02 | 2016-05-31 | 0.526 | 2,118,694 | -1,749 | 0.58% | 1,114,644 |
| 2016-05-23 | 2016-05-19 | 0.538 | 2,120,443 | -153,887 | 0.58% | 1,139,816 |
| 2016-05-19 | 2016-05-17 | 0.538 | 2,274,330 | -251,815 | 0.62% | 1,222,536 |
| 2016-04-21 | 2016-04-19 | 0.572 | 2,526,145 | +13,989 | 0.69% | 1,444,570 |
| 2016-04-18 | 2016-04-14 | 0.595 | 2,512,156 | -27,979 | 0.68% | 1,494,033 |
| 2016-04-13 | 2016-04-11 | 0.572 | 2,540,135 | -13,990 | 0.69% | 1,452,570 |
| 2016-04-06 | 2016-04-01 | 0.549 | 2,554,125 | +27,980 | 0.69% | 1,402,147 |
| 2016-03-30 | 2016-03-24 | 0.606 | 2,526,145 | +13,989 | 0.69% | 1,531,244 |
| 2016-03-24 | 2016-03-22 | 0.629 | 2,512,156 | +13,990 | 0.68% | 1,580,227 |
| 2016-03-23 | 2016-03-21 | 0.618 | 2,498,166 | +27,979 | 0.68% | 1,542,856 |
| 2016-03-15 | 2016-03-11 | 0.583 | 2,470,187 | -13,989 | 0.81% | 1,440,822 |
| 2016-03-10 | 2016-03-08 | 0.583 | 2,484,176 | +13,989 | 0.81% | 1,448,981 |
| 2016-03-09 | 2016-03-07 | 0.583 | 2,470,187 | +13,990 | 0.81% | 1,440,822 |
| 2016-03-08 | 2016-03-04 | 0.629 | 2,456,197 | -13,990 | 0.80% | 1,545,027 |
| 2016-03-04 | 2016-03-02 | 0.618 | 2,470,187 | +27,980 | 0.81% | 1,525,576 |
| 2016-03-03 | 2016-03-01 | 0.595 | 2,442,207 | +314,769 | 0.80% | 1,452,433 |
| 2016-03-02 | 2016-02-29 | 0.560 | 2,127,438 | +111,918 | 0.69% | 1,192,239 |
| 2016-02-26 | 2016-02-24 | 0.532 | 2,015,520 | +41,969 | 0.66% | 1,071,890 |
| 2016-02-04 | 2016-02-02 | 0.492 | 1,973,551 | -3,497 | 0.64% | 970,570 |
| 2016-01-28 | 2016-01-26 | 0.457 | 1,977,048 | +13,990 | 0.64% | 904,456 |
| 2016-01-14 | 2016-01-12 | 0.566 | 1,963,058 | -6,995 | 0.64% | 1,111,344 |
| 2016-01-13 | 2016-01-11 | 0.514 | 1,970,053 | -13,990 | 0.64% | 1,012,850 |
| 2016-01-12 | 2016-01-08 | 0.542 | 1,984,043 | -592,862 | 0.65% | 1,075,555 |
| 2015-12-30 | 2015-12-28 | 0.584 | 2,576,905 | +82,346 | 0.64% | 1,505,098 |
| 2015-12-22 | 2015-12-18 | 0.584 | 2,494,559 | +54,897 | 0.62% | 1,457,002 |
| 2015-12-02 | 2015-11-30 | 0.574 | 2,439,662 | -4,574 | 0.61% | 1,399,340 |
| 2015-11-24 | 2015-11-20 | 0.637 | 2,444,236 | -9,150 | 0.61% | 1,555,838 |
| 2015-11-18 | 2015-11-16 | 0.574 | 2,453,386 | -27,449 | 0.61% | 1,407,212 |
| 2015-11-17 | 2015-11-13 | 0.588 | 2,480,835 | +36,599 | 0.62% | 1,457,662 |
| 2015-11-13 | 2015-11-11 | 0.602 | 2,444,236 | +18,299 | 0.61% | 1,470,352 |
| 2015-11-10 | 2015-11-06 | 0.612 | 2,425,937 | +54,897 | 0.60% | 1,484,798 |
| 2015-11-09 | 2015-11-05 | 0.619 | 2,371,040 | -9,149 | 0.59% | 1,467,783 |
| 2015-11-06 | 2015-11-04 | 0.605 | 2,380,189 | +45,747 | 0.59% | 1,440,149 |
| 2015-11-04 | 2015-11-02 | 0.626 | 2,334,442 | -18,299 | 0.58% | 1,461,456 |
| 2015-11-03 | 2015-10-30 | 0.609 | 2,352,741 | +9,150 | 0.59% | 1,431,770 |
| 2015-10-29 | 2015-10-27 | 0.630 | 2,343,591 | -18,299 | 0.58% | 1,475,381 |
| 2015-10-28 | 2015-10-26 | 0.637 | 2,361,890 | -105,220 | 0.59% | 1,503,422 |
| 2015-10-22 | 2015-10-19 | 0.626 | 2,467,110 | +36,598 | 0.62% | 1,544,512 |
| 2015-10-19 | 2015-10-15 | 0.626 | 2,430,512 | -45,748 | 0.61% | 1,521,600 |
| 2015-10-15 | 2015-10-13 | 0.612 | 2,476,260 | -3,431 | 0.62% | 1,515,598 |
| 2015-10-13 | 2015-10-09 | 0.595 | 2,479,691 | -18,299 | 0.62% | 1,474,335 |
| 2015-10-12 | 2015-10-08 | 0.595 | 2,497,990 | +27,449 | 0.62% | 1,485,215 |
| 2015-10-09 | 2015-10-07 | 0.605 | 2,470,541 | +18,299 | 0.62% | 1,494,817 |
| 2015-10-07 | 2015-10-05 | 0.598 | 2,452,242 | +36,598 | 0.61% | 1,466,592 |
| 2015-10-06 | 2015-10-02 | 0.665 | 2,415,644 | +27,449 | 0.60% | 1,605,226 |
| 2015-09-29 | 2015-09-24 | 0.734 | 2,388,195 | +9,149 | 0.60% | 1,754,037 |
| 2015-09-25 | 2015-09-23 | 0.769 | 2,379,046 | +45,748 | 0.59% | 1,830,523 |
| 2015-09-24 | 2015-09-22 | 0.769 | 2,333,298 | -45,748 | 0.58% | 1,795,323 |
| 2015-09-23 | 2015-09-21 | 0.804 | 2,379,046 | -9,149 | 0.59% | 1,913,729 |
| 2015-09-22 | 2015-09-18 | 0.822 | 2,388,195 | -9,150 | 0.60% | 1,962,851 |
| 2015-09-21 | 2015-09-17 | 0.801 | 2,397,345 | +9,150 | 0.60% | 1,920,064 |
| 2015-09-17 | 2015-09-15 | 0.801 | 2,388,195 | +27,448 | 0.60% | 1,912,736 |
| 2015-09-16 | 2015-09-14 | 0.790 | 2,360,747 | +45,748 | 0.59% | 1,865,983 |
| 2015-09-15 | 2015-09-11 | 0.839 | 2,314,999 | +82,346 | 0.58% | 1,943,175 |
| 2015-09-08 | 2015-09-04 | 0.811 | 2,232,653 | -9,149 | 0.56% | 1,811,586 |
| 2015-09-07 | 2015-09-02 | 0.832 | 2,241,802 | -9,150 | 0.56% | 1,866,053 |
| 2015-09-02 | 2015-08-31 | 0.857 | 2,250,952 | -27,449 | 0.56% | 1,928,777 |
| 2015-08-31 | 2015-08-27 | 0.874 | 2,278,401 | -27,448 | 0.57% | 1,992,140 |
| 2015-08-27 | 2015-08-25 | 0.804 | 2,305,849 | +36,598 | 0.57% | 1,854,849 |
| 2015-08-26 | 2015-08-24 | 0.738 | 2,269,251 | +4,575 | 0.57% | 1,674,614 |
| 2015-08-25 | 2015-08-21 | 0.927 | 2,264,676 | +11,437 | 0.56% | 2,098,948 |
| 2015-08-24 | 2015-08-20 | 0.962 | 2,253,239 | -41,173 | 1.69% | 2,167,154 |
| 2015-08-21 | 2015-08-19 | 0.962 | 2,294,412 | -22,874 | 1.72% | 2,206,754 |
| 2015-08-19 | 2015-08-17 | 0.979 | 2,317,286 | +4,575 | 1.73% | 2,269,277 |
| 2015-08-18 | 2015-08-14 | 0.979 | 2,312,711 | +27,448 | 1.73% | 2,264,796 |
| 2015-08-17 | 2015-08-13 | 0.997 | 2,285,263 | +86,921 | 1.71% | 2,277,880 |
| 2015-08-14 | 2015-08-12 | 1.049 | 2,198,342 | -9,149 | 1.64% | 2,306,568 |
| 2015-08-12 | 2015-08-10 | 1.032 | 2,207,491 | +109,794 | 1.65% | 2,277,565 |
| 2015-08-11 | 2015-08-07 | 1.049 | 2,097,697 | +59,472 | 1.57% | 2,200,968 |
| 2015-08-10 | 2015-08-06 | 1.032 | 2,038,225 | +45,748 | 1.52% | 2,102,926 |
| 2015-08-07 | 2015-08-05 | 1.049 | 1,992,477 | +50,323 | 1.49% | 2,090,568 |
| 2015-08-06 | 2015-08-04 | 1.049 | 1,942,154 | +27,448 | 1.45% | 2,037,768 |
| 2015-08-05 | 2015-08-03 | 1.049 | 1,914,706 | -82,346 | 1.43% | 2,008,968 |
| 2015-08-03 | 2015-07-30 | 1.067 | 1,997,052 | +114,370 | 1.49% | 2,130,291 |
| 2015-07-31 | 2015-07-29 | 1.049 | 1,882,682 | +9,149 | 1.41% | 1,975,368 |
| 2015-07-30 | 2015-07-28 | 1.067 | 1,873,533 | +45,748 | 1.40% | 1,998,531 |
| 2015-07-29 | 2015-07-27 | 1.049 | 1,827,785 | +100,645 | 1.37% | 1,917,768 |
| 2015-07-28 | 2015-07-24 | 1.084 | 1,727,140 | +91,496 | 1.29% | 1,872,574 |
| 2015-07-27 | 2015-07-23 | 1.137 | 1,635,644 | -41,173 | 1.22% | 1,859,182 |
| 2015-07-24 | 2015-07-22 | 1.096 | 1,676,817 | +36,598 | 1.25% | 1,837,562 |
| 2015-07-23 | 2015-07-21 | 1.128 | 1,640,219 | -55,203 | 1.23% | 1,850,322 |
| 2015-07-22 | 2015-07-20 | 1.160 | 1,695,422 | -14,892 | 1.17% | 1,967,242 |
| 2015-07-21 | 2015-07-17 | 1.193 | 1,710,314 | +59,569 | 1.18% | 2,039,647 |
| 2015-07-20 | 2015-07-16 | 1.031 | 1,650,745 | +9,929 | 1.14% | 1,702,580 |
| 2015-07-17 | 2015-07-15 | 1.031 | 1,640,816 | -19,857 | 1.13% | 1,692,339 |
| 2015-07-16 | 2015-07-14 | 1.031 | 1,660,673 | -74,462 | 1.14% | 1,712,819 |
| 2015-07-15 | 2015-07-13 | 1.080 | 1,735,135 | +54,606 | 1.20% | 1,873,508 |
| 2015-07-13 | 2015-07-09 | 1.015 | 1,680,529 | -79,426 | 1.16% | 1,706,216 |
| 2015-07-10 | 2015-07-08 | 0.803 | 1,759,955 | -4,964 | 1.21% | 1,412,467 |
| 2015-07-09 | 2015-07-07 | 0.983 | 1,764,919 | +9,928 | 1.22% | 1,735,010 |
| 2015-07-08 | 2015-07-06 | 1.048 | 1,754,991 | -19,857 | 1.21% | 1,838,382 |
| 2015-07-07 | 2015-07-03 | 1.289 | 1,774,848 | +24,821 | 1.22% | 2,288,224 |
| 2015-07-06 | 2015-07-02 | 1.434 | 1,750,027 | +19,856 | 1.21% | 2,510,049 |
| 2015-07-03 | 2015-06-30 | 1.483 | 1,730,171 | +4,964 | 1.19% | 2,565,218 |
| 2015-07-02 | 2015-06-29 | 1.515 | 1,725,207 | +39,713 | 1.19% | 2,613,464 |
| 2015-06-30 | 2015-06-26 | 1.579 | 1,685,494 | -19,856 | 1.16% | 2,661,955 |
| 2015-06-29 | 2015-06-25 | 1.644 | 1,705,350 | -39,713 | 1.18% | 2,803,246 |
| 2015-06-26 | 2015-06-24 | 1.595 | 1,745,063 | -44,677 | 1.20% | 2,784,157 |
| 2015-06-25 | 2015-06-23 | 1.579 | 1,789,740 | +4,964 | 1.23% | 2,826,594 |
| 2015-06-24 | 2015-06-22 | 1.547 | 1,784,776 | +49,641 | 1.23% | 2,761,229 |
| 2015-06-23 | 2015-06-19 | 1.595 | 1,735,135 | -14,892 | 1.20% | 2,768,318 |
| 2015-06-22 | 2015-06-18 | 1.644 | 1,750,027 | +138,995 | 1.21% | 2,876,685 |
| 2015-06-19 | 2015-06-17 | 1.547 | 1,611,032 | +29,785 | 1.11% | 2,492,429 |
| 2015-06-16 | 2015-06-12 | 1.531 | 1,581,247 | -89,354 | 1.09% | 2,420,866 |
| 2015-06-15 | 2015-06-11 | 1.483 | 1,670,601 | +34,749 | 1.15% | 2,476,897 |
| 2015-06-12 | 2015-06-10 | 1.499 | 1,635,852 | -24,821 | 1.13% | 2,451,740 |
| 2015-06-11 | 2015-06-09 | 1.644 | 1,660,673 | +67,016 | 1.14% | 2,729,806 |
| 2015-06-10 | 2015-06-08 | 1.773 | 1,593,657 | +54,605 | 1.10% | 2,825,108 |
| 2015-06-09 | 2015-06-05 | 1.837 | 1,539,052 | +4,964 | 1.06% | 2,827,519 |
| 2015-06-08 | 2015-06-04 | 1.837 | 1,534,088 | +29,785 | 1.06% | 2,818,400 |
| 2015-06-05 | 2015-06-03 | 1.837 | 1,504,303 | +54,605 | 1.04% | 2,763,679 |
| 2015-06-04 | 2015-06-02 | 1.869 | 1,449,698 | -14,892 | 1.00% | 2,710,085 |
| 2015-06-03 | 2015-06-01 | 1.869 | 1,464,590 | -34,749 | 1.01% | 2,737,925 |
| 2015-06-02 | 2015-05-29 | 1.869 | 1,499,339 | +129,067 | 1.03% | 2,802,885 |
| 2015-06-01 | 2015-05-28 | 1.869 | 1,370,272 | +49,642 | 0.94% | 2,561,605 |
| 2015-05-29 | 2015-05-27 | 1.966 | 1,320,630 | -29,785 | 0.91% | 2,596,501 |
| 2015-05-28 | 2015-05-26 | 1.934 | 1,350,415 | -178,709 | 0.93% | 2,611,536 |
| 2015-05-27 | 2015-05-22 | 1.869 | 1,529,124 | +39,713 | 1.05% | 2,858,565 |
| 2015-05-26 | 2015-05-21 | 1.902 | 1,489,411 | +416,987 | 1.03% | 2,832,331 |
| 2015-05-22 | 2015-05-20 | 1.773 | 1,072,424 | +14,892 | 0.74% | 1,901,107 |
| 2015-05-21 | 2015-05-19 | 1.805 | 1,057,532 | +79,426 | 0.73% | 1,908,794 |
| 2015-05-20 | 2015-05-18 | 1.837 | 978,106 | -14,892 | 0.67% | 1,796,959 |
| 2015-05-19 | 2015-05-15 | 1.869 | 992,998 | -9,929 | 0.68% | 1,856,324 |
| 2015-05-18 | 2015-05-14 | 1.869 | 1,002,927 | +59,570 | 0.69% | 1,874,886 |
| 2015-05-14 | 2015-05-12 | 2.385 | 943,357 | -59,570 | 0.65% | 2,250,014 |
| 2015-05-13 | 2015-05-11 | 2.095 | 1,002,927 | -4,964 | 0.69% | 2,101,165 |
| 2015-05-12 | 2015-05-08 | 1.998 | 1,007,891 | -2,482 | 0.69% | 2,014,108 |
| 2015-05-08 | 2015-05-06 | 2.192 | 1,010,373 | -29,785 | 0.70% | 2,214,461 |
| 2015-05-07 | 2015-05-05 | 2.127 | 1,040,158 | +44,678 | 0.72% | 2,212,691 |
| 2015-05-06 | 2015-05-04 | 2.224 | 995,480 | +67,015 | 0.69% | 2,213,905 |
| 2015-05-05 | 2015-04-30 | 2.288 | 928,465 | -19,856 | 0.64% | 2,124,718 |
| 2015-05-04 | 2015-04-29 | 2.256 | 948,321 | +2,482 | 0.65% | 2,139,591 |
| 2015-04-30 | 2015-04-28 | 2.224 | 945,839 | -24,821 | 0.65% | 2,103,506 |
| 2015-04-29 | 2015-04-27 | 2.063 | 970,660 | +96,801 | 0.67% | 2,002,279 |
| 2015-04-28 | 2015-04-24 | 2.063 | 873,859 | -4,965 | 0.60% | 1,802,598 |
| 2015-04-27 | 2015-04-23 | 1.773 | 878,824 | +14,893 | 0.61% | 1,557,909 |
| 2015-04-24 | 2015-04-22 | 1.837 | 863,931 | +14,892 | 0.60% | 1,587,199 |
| 2015-04-23 | 2015-04-21 | 1.773 | 849,039 | -14,892 | 0.59% | 1,505,108 |
| 2015-04-22 | 2015-04-20 | 1.676 | 863,931 | -9,928 | 0.60% | 1,447,971 |
| 2015-04-21 | 2015-04-17 | 1.773 | 873,859 | +24,820 | 0.60% | 1,549,107 |
| 2015-04-20 | 2015-04-16 | 1.966 | 849,039 | +134,032 | 0.59% | 1,669,302 |
| 2015-04-17 | 2015-04-15 | 1.805 | 715,007 | +37,230 | 0.49% | 1,290,553 |
| 2015-04-16 | 2015-04-14 | 1.676 | 677,777 | +9,929 | 0.47% | 1,135,972 |
| 2015-04-14 | 2015-04-10 | 1.547 | 667,848 | -44,677 | 0.46% | 1,033,228 |
| 2015-04-13 | 2015-04-09 | 1.450 | 712,525 | +19,856 | 0.49% | 1,033,451 |
| 2015-04-10 | 2015-04-08 | 1.418 | 692,669 | +14,892 | 0.48% | 982,327 |
| 2015-04-09 | 2015-04-02 | 1.515 | 677,777 | +4,965 | 0.47% | 1,026,744 |
| 2015-04-08 | 2015-04-01 | 1.418 | 672,812 | +19,856 | 0.46% | 954,166 |
| 2015-04-01 | 2015-03-30 | 1.547 | 652,956 | +9,928 | 0.45% | 1,010,189 |
| 2015-03-27 | 2015-03-25 | 1.547 | 643,028 | +4,964 | 0.44% | 994,829 |
| 2015-03-26 | 2015-03-24 | 1.595 | 638,064 | +59,570 | 0.44% | 1,017,998 |
| 2015-03-24 | 2015-03-20 | 1.467 | 578,494 | +14,892 | 0.40% | 848,375 |
| 2015-03-23 | 2015-03-19 | 1.515 | 563,602 | -4,964 | 0.39% | 853,784 |
| 2015-03-19 | 2015-03-17 | 1.515 | 568,566 | -4,964 | 0.39% | 861,303 |
| 2015-03-16 | 2015-03-12 | 1.531 | 573,530 | -54,605 | 0.40% | 878,066 |
| 2015-03-13 | 2015-03-11 | 1.547 | 628,135 | +9,928 | 0.43% | 971,788 |
| 2015-03-12 | 2015-03-10 | 1.579 | 618,207 | +9,928 | 0.43% | 976,354 |
| 2015-03-05 | 2015-03-03 | 1.531 | 608,279 | -34,749 | 0.42% | 931,266 |
| 2015-03-03 | 2015-02-27 | 1.531 | 643,028 | -14,892 | 0.44% | 984,466 |
| 2015-03-02 | 2015-02-26 | 1.563 | 657,920 | +24,821 | 0.45% | 1,028,472 |
| 2015-02-26 | 2015-02-24 | 1.612 | 633,099 | +54,605 | 0.44% | 1,020,279 |
| 2015-02-25 | 2015-02-23 | 1.531 | 578,494 | -14,892 | 0.40% | 885,666 |
| 2015-02-16 | 2015-02-12 | 1.499 | 593,386 | -4,965 | 0.41% | 889,340 |
| 2015-02-04 | 2015-02-02 | 1.434 | 598,351 | -19,856 | 0.41% | 858,210 |
| 2015-01-30 | 2015-01-28 | 1.386 | 618,207 | -4,964 | 0.43% | 856,801 |
| 2015-01-28 | 2015-01-26 | 1.370 | 623,171 | -14,893 | 0.43% | 853,638 |
| 2015-01-23 | 2015-01-21 | 1.370 | 638,064 | -4,964 | 0.44% | 874,039 |
| 2015-01-22 | 2015-01-20 | 1.321 | 643,028 | -79,426 | 0.44% | 849,750 |
| 2015-01-16 | 2015-01-14 | 1.418 | 722,454 | +49,642 | 0.50% | 1,024,567 |
| 2015-01-15 | 2015-01-13 | 1.515 | 672,812 | +29,784 | 0.46% | 1,019,223 |
| 2015-01-14 | 2015-01-12 | 1.499 | 643,028 | -17,374 | 0.44% | 963,741 |
| 2015-01-13 | 2015-01-09 | 1.467 | 660,402 | +4,964 | 0.68% | 968,495 |
| 2015-01-08 | 2015-01-06 | 1.450 | 655,438 | +4,964 | 0.68% | 950,652 |
| 2015-01-07 | 2015-01-05 | 1.467 | 650,474 | -9,928 | 0.67% | 953,935 |
| 2015-01-06 | 2015-01-02 | 1.418 | 660,402 | +9,928 | 0.68% | 936,566 |
| 2015-01-05 | 2014-12-31 | 1.450 | 650,474 | +12,410 | 0.67% | 943,452 |
| 2014-12-30 | 2014-12-24 | 1.434 | 638,064 | -59,569 | 0.66% | 915,170 |
| 2014-12-29 | 2014-12-22 | 1.434 | 697,633 | +4,964 | 0.72% | 1,000,609 |
| 2014-12-23 | 2014-12-19 | 1.434 | 692,669 | +9,928 | 0.72% | 993,489 |
| 2014-12-22 | 2014-12-18 | 1.434 | 682,741 | -4,964 | 0.71% | 979,250 |
| 2014-12-18 | 2014-12-16 | 1.386 | 687,705 | -4,964 | 0.71% | 953,121 |
| 2014-12-15 | 2014-12-11 | 1.370 | 692,669 | +2,482 | 0.72% | 948,838 |
| 2014-12-12 | 2014-12-10 | 1.354 | 690,187 | +4,964 | 0.71% | 934,315 |
| 2014-12-11 | 2014-12-09 | 1.418 | 685,223 | -24,820 | 0.71% | 971,767 |
| 2014-12-10 | 2014-12-08 | 1.450 | 710,043 | +12,410 | 0.73% | 1,029,852 |
| 2014-12-09 | 2014-12-05 | 1.483 | 697,633 | +7,446 | 0.72% | 1,034,338 |
| 2014-12-08 | 2014-12-04 | 1.515 | 690,187 | +17,375 | 0.71% | 1,045,543 |
| 2014-12-05 | 2014-12-03 | 1.546 | 672,812 | +21,173 | 0.70% | 1,040,456 |
| 2014-12-04 | 2014-12-02 | 1.610 | 651,639 | +5,069 | 0.66% | 1,048,845 |
| 2014-12-03 | 2014-12-01 | 1.546 | 646,570 | -17,744 | 0.65% | 999,875 |
| 2014-12-02 | 2014-11-28 | 1.641 | 664,314 | -2,535 | 0.67% | 1,090,212 |
| 2014-11-28 | 2014-11-26 | 1.562 | 666,849 | +35,489 | 0.68% | 1,041,758 |
| 2014-11-27 | 2014-11-25 | 1.641 | 631,360 | -35,489 | 0.64% | 1,036,131 |
| 2014-11-26 | 2014-11-24 | 1.704 | 666,849 | -25,348 | 0.68% | 1,136,463 |
| 2014-11-21 | 2014-11-19 | 1.830 | 692,197 | -76,046 | 0.70% | 1,267,044 |
| 2014-11-20 | 2014-11-18 | 1.704 | 768,243 | -7,605 | 0.78% | 1,309,262 |
| 2014-11-19 | 2014-11-17 | 1.736 | 775,848 | -35,488 | 0.79% | 1,346,708 |
| 2014-11-18 | 2014-11-14 | 1.704 | 811,336 | -2,535 | 0.82% | 1,382,702 |
| 2014-11-17 | 2014-11-13 | 1.673 | 813,871 | +22,814 | 0.82% | 1,361,337 |
| 2014-11-14 | 2014-11-12 | 1.610 | 791,057 | +7,604 | 0.80% | 1,273,245 |
| 2014-11-13 | 2014-11-11 | 1.546 | 783,453 | +12,675 | 0.79% | 1,211,555 |
| 2014-11-11 | 2014-11-07 | 1.562 | 770,778 | +12,674 | 0.78% | 1,204,117 |
| 2014-11-10 | 2014-11-06 | 1.546 | 758,104 | -5,070 | 0.77% | 1,172,354 |
| 2014-11-07 | 2014-11-05 | 1.546 | 763,174 | +20,279 | 0.77% | 1,180,195 |
| 2014-11-06 | 2014-11-04 | 1.468 | 742,895 | +12,675 | 0.75% | 1,090,221 |
| 2014-11-05 | 2014-11-03 | 1.546 | 730,220 | +2,534 | 0.74% | 1,129,234 |
| 2014-11-04 | 2014-10-31 | 1.531 | 727,686 | -25,348 | 0.74% | 1,113,832 |
| 2014-11-03 | 2014-10-30 | 1.546 | 753,034 | +25,348 | 0.76% | 1,164,514 |
| 2014-10-31 | 2014-10-29 | 1.578 | 727,686 | -2,534 | 0.74% | 1,148,281 |
| 2014-10-30 | 2014-10-28 | 1.578 | 730,220 | +68,441 | 0.74% | 1,152,279 |
| 2014-10-29 | 2014-10-27 | 1.641 | 661,779 | -25,349 | 0.67% | 1,086,051 |
| 2014-10-28 | 2014-10-24 | 1.673 | 687,128 | +50,698 | 0.70% | 1,149,338 |
| 2014-10-27 | 2014-10-23 | 1.736 | 636,430 | -5,296,943 | 0.77% | 1,104,708 |
| 2014-10-13 | 2014-10-09 | 2.335 | 5,933,373 | +5,340,036 | 7.21% | 13,856,943 |
| 2014-10-10 | 2014-10-08 | 2.272 | 593,337 | -20,279 | 0.72% | 1,348,242 |
| 2014-10-09 | 2014-10-07 | 2.051 | 613,616 | +2,535 | 0.75% | 1,258,763 |
| 2014-10-08 | 2014-10-06 | 2.051 | 611,081 | +5,069 | 0.74% | 1,253,563 |
| 2014-10-07 | 2014-10-03 | 2.051 | 606,012 | +22,814 | 0.74% | 1,243,165 |
| 2014-10-06 | 2014-09-30 | 2.115 | 583,198 | +12,675 | 0.71% | 1,233,176 |
| 2014-10-03 | 2014-09-29 | 2.051 | 570,523 | -238,278 | 0.69% | 1,170,363 |
| 2014-09-30 | 2014-09-26 | 2.209 | 808,801 | -40,558 | 0.98% | 1,786,791 |
| 2014-09-29 | 2014-09-25 | 2.209 | 849,359 | +22,814 | 1.03% | 1,876,391 |
| 2014-09-26 | 2014-09-24 | 2.146 | 826,545 | +7,604 | 1.00% | 1,773,820 |
| 2014-09-25 | 2014-09-23 | 2.209 | 818,941 | +25,349 | 0.99% | 1,809,192 |
| 2014-09-24 | 2014-09-22 | 2.399 | 793,592 | +243,347 | 0.96% | 1,903,465 |
| 2014-09-23 | 2014-09-19 | 2.241 | 550,245 | -53,232 | 0.67% | 1,232,959 |
| 2014-09-22 | 2014-09-18 | 1.925 | 603,477 | +5,070 | 0.73% | 1,161,782 |
| 2014-09-19 | 2014-09-17 | 1.957 | 598,407 | -22,814 | 0.73% | 1,170,907 |
| 2014-09-17 | 2014-09-15 | 1.894 | 621,221 | -5,070 | 0.75% | 1,176,336 |
| 2014-09-16 | 2014-09-12 | 1.925 | 626,291 | +5,070 | 0.76% | 1,205,702 |
| 2014-09-12 | 2014-09-10 | 1.957 | 621,221 | -2,535 | 0.75% | 1,215,547 |
| 2014-09-11 | 2014-09-08 | 1.957 | 623,756 | -40,558 | 0.76% | 1,220,508 |
| 2014-09-10 | 2014-09-05 | 1.925 | 664,314 | +5,070 | 0.81% | 1,278,902 |
| 2014-09-08 | 2014-09-04 | 1.925 | 659,244 | +27,884 | 0.80% | 1,269,142 |
| 2014-09-05 | 2014-09-03 | 1.988 | 631,360 | -22,814 | 0.77% | 1,255,312 |
| 2014-09-04 | 2014-09-02 | 1.957 | 654,174 | -43,093 | 0.79% | 1,280,027 |
| 2014-09-03 | 2014-09-01 | 1.925 | 697,267 | -96,325 | 0.85% | 1,342,341 |
| 2014-09-01 | 2014-08-28 | 1.894 | 793,592 | +48,162 | 0.96% | 1,502,736 |
| 2014-08-29 | 2014-08-27 | 2.083 | 745,430 | -5,069 | 0.91% | 1,552,690 |
| 2014-08-28 | 2014-08-26 | 2.115 | 750,499 | +2,535 | 0.91% | 1,586,934 |
| 2014-08-27 | 2014-08-25 | 2.146 | 747,964 | -2,535 | 0.91% | 1,605,180 |
| 2014-08-26 | 2014-08-22 | 2.115 | 750,499 | -5,070 | 0.91% | 1,586,934 |
| 2014-08-25 | 2014-08-21 | 2.051 | 755,569 | -10,140 | 0.92% | 1,549,964 |
| 2014-08-22 | 2014-08-20 | 2.051 | 765,709 | -2,534 | 0.93% | 1,570,765 |
| 2014-08-20 | 2014-08-18 | 2.146 | 768,243 | -25,349 | 0.93% | 1,648,700 |
| 2014-08-19 | 2014-08-15 | 1.988 | 793,592 | +5,070 | 0.96% | 1,577,872 |
| 2014-08-18 | 2014-08-14 | 2.020 | 788,522 | +154,627 | 0.96% | 1,592,678 |
| 2014-08-15 | 2014-08-13 | 2.209 | 633,895 | +2,535 | 0.77% | 1,400,391 |
| 2014-08-14 | 2014-08-12 | 2.241 | 631,360 | +35,488 | 0.77% | 1,414,717 |
| 2014-08-13 | 2014-08-11 | 2.367 | 595,872 | +5,070 | 0.72% | 1,410,420 |
| 2014-08-11 | 2014-08-07 | 2.367 | 590,802 | +20,279 | 0.72% | 1,398,419 |
| 2014-08-08 | 2014-08-06 | 2.367 | 570,523 | +15,209 | 0.69% | 1,350,419 |
| 2014-08-07 | 2014-08-05 | 2.462 | 555,314 | +10,139 | 0.67% | 1,366,996 |
| 2014-08-06 | 2014-08-04 | 2.556 | 545,175 | -7,604 | 0.66% | 1,393,654 |
| 2014-08-05 | 2014-08-01 | 2.746 | 552,779 | +2,534 | 0.67% | 1,517,766 |
| 2014-08-04 | 2014-07-31 | 2.651 | 550,245 | -38,023 | 0.67% | 1,458,712 |
| 2014-08-01 | 2014-07-30 | 2.525 | 588,268 | +22,814 | 0.71% | 1,485,249 |
| 2014-07-31 | 2014-07-29 | 2.430 | 565,454 | +2,535 | 0.69% | 1,374,112 |
| 2014-07-24 | 2014-07-22 | 2.525 | 562,919 | -20,279 | 0.68% | 1,421,248 |
| 2014-07-21 | 2014-07-17 | 2.367 | 583,198 | +2,535 | 0.71% | 1,380,420 |
| 2014-07-18 | 2014-07-16 | 2.462 | 580,663 | +7,605 | 0.71% | 1,429,397 |
| 2014-07-16 | 2014-07-14 | 2.493 | 573,058 | +2,535 | 0.70% | 1,428,761 |
| 2014-07-15 | 2014-07-11 | 2.462 | 570,523 | -15,210 | 0.69% | 1,404,436 |
| 2014-07-14 | 2014-07-10 | 2.462 | 585,733 | +17,744 | 0.71% | 1,441,877 |
| 2014-07-11 | 2014-07-09 | 2.493 | 567,989 | -2,534 | 0.69% | 1,416,123 |
| 2014-07-10 | 2014-07-08 | 2.619 | 570,523 | +35,488 | 0.69% | 1,494,464 |
| 2014-07-09 | 2014-07-07 | 2.525 | 535,035 | -25,349 | 0.65% | 1,350,847 |
| 2014-07-08 | 2014-07-04 | 2.430 | 560,384 | -20,279 | 0.68% | 1,361,791 |
| 2014-07-07 | 2014-07-03 | 2.304 | 580,663 | -7,605 | 0.71% | 1,337,769 |
| 2014-07-04 | 2014-07-02 | 2.304 | 588,268 | +2,535 | 0.71% | 1,355,290 |
| 2014-07-03 | 2014-06-30 | 2.272 | 585,733 | +17,744 | 0.71% | 1,330,964 |
| 2014-07-02 | 2014-06-27 | 2.399 | 567,989 | -2,534 | 0.69% | 1,362,347 |
| 2014-06-30 | 2014-06-26 | 2.430 | 570,523 | -5,070 | 0.69% | 1,386,430 |
| 2014-06-27 | 2014-06-25 | 2.367 | 575,593 | +2,535 | 0.70% | 1,362,419 |
| 2014-06-26 | 2014-06-24 | 2.367 | 573,058 | +2,535 | 0.70% | 1,356,419 |
| 2014-06-24 | 2014-06-20 | 2.399 | 570,523 | +2,534 | 0.69% | 1,368,424 |
| 2014-06-20 | 2014-06-18 | 2.430 | 567,989 | -2,534 | 0.69% | 1,380,272 |
| 2014-06-19 | 2014-06-17 | 2.493 | 570,523 | -10,140 | 0.69% | 1,422,441 |
| 2014-06-17 | 2014-06-13 | 2.493 | 580,663 | -15,209 | 0.71% | 1,447,722 |
| 2014-06-16 | 2014-06-12 | 2.619 | 595,872 | -60,837 | 0.72% | 1,560,864 |
| 2014-06-13 | 2014-06-11 | 2.335 | 656,709 | -20,279 | 0.80% | 1,533,694 |
| 2014-06-10 | 2014-06-06 | 2.115 | 676,988 | -10,140 | 0.82% | 1,431,495 |
| 2014-06-09 | 2014-06-05 | 2.178 | 687,128 | -12,674 | 0.83% | 1,496,307 |
| 2014-06-06 | 2014-06-04 | 2.146 | 699,802 | -2,535 | 0.85% | 1,501,821 |
| 2014-06-05 | 2014-06-03 | 2.241 | 702,337 | +12,675 | 0.85% | 1,573,758 |
| 2014-06-03 | 2014-05-29 | 2.209 | 689,662 | -2,535 | 0.84% | 1,523,591 |
| 2014-05-30 | 2014-05-28 | 2.178 | 692,197 | +40,558 | 0.84% | 1,507,346 |
| 2014-05-28 | 2014-05-26 | 2.115 | 651,639 | +27,883 | 0.79% | 1,377,894 |
| 2014-05-27 | 2014-05-23 | 2.241 | 623,756 | -2,535 | 0.76% | 1,397,678 |
| 2014-05-26 | 2014-05-22 | 2.304 | 626,291 | -27,883 | 0.76% | 1,442,890 |
| 2014-05-23 | 2014-05-21 | 2.304 | 654,174 | -20,279 | 0.79% | 1,507,128 |
| 2014-05-22 | 2014-05-20 | 2.304 | 674,453 | +20,279 | 0.82% | 1,553,848 |
| 2014-05-21 | 2014-05-19 | 2.430 | 654,174 | +38,023 | 0.79% | 1,589,711 |
| 2014-05-20 | 2014-05-16 | 2.493 | 616,151 | -27,884 | 0.75% | 1,536,202 |
| 2014-05-19 | 2014-05-15 | 2.367 | 644,035 | -22,814 | 0.78% | 1,524,421 |
| 2014-05-16 | 2014-05-14 | 2.556 | 666,849 | +30,419 | 0.81% | 1,704,695 |
| 2014-05-15 | 2014-05-13 | 2.462 | 636,430 | -5,070 | 0.77% | 1,566,676 |
| 2014-05-14 | 2014-05-12 | 2.430 | 641,500 | -103,930 | 0.78% | 1,558,911 |
| 2014-05-13 | 2014-05-09 | 2.335 | 745,430 | -15,209 | 0.91% | 1,740,895 |
| 2014-05-12 | 2014-05-08 | 2.588 | 760,639 | -10,139 | 0.92% | 1,968,460 |
| 2014-05-09 | 2014-05-07 | 1.862 | 770,778 | -27,884 | 0.94% | 1,435,210 |
| 2014-05-08 | 2014-05-05 | 1.894 | 798,662 | -27,883 | 0.97% | 1,512,336 |
| 2014-05-07 | 2014-05-02 | 1.957 | 826,545 | -15,210 | 1.00% | 1,617,306 |
| 2014-05-05 | 2014-04-30 | 2.020 | 841,755 | +60,837 | 1.02% | 1,700,199 |
| 2014-05-02 | 2014-04-29 | 2.115 | 780,918 | -25,349 | 0.95% | 1,651,256 |
| 2014-04-29 | 2014-04-25 | 2.241 | 806,267 | -30,418 | 0.98% | 1,806,639 |
| 2014-04-28 | 2014-04-24 | 2.178 | 836,685 | +2,535 | 1.02% | 1,821,986 |
| 2014-04-25 | 2014-04-23 | 2.241 | 834,150 | -38,023 | 1.01% | 1,869,117 |
| 2014-04-24 | 2014-04-22 | 2.272 | 872,173 | -63,372 | 1.06% | 1,981,843 |
| 2014-04-23 | 2014-04-17 | 2.304 | 935,545 | +124,209 | 1.14% | 2,155,369 |
| 2014-04-22 | 2014-04-16 | 2.367 | 811,336 | -65,907 | 0.99% | 1,920,419 |
| 2014-04-17 | 2014-04-15 | 2.304 | 877,243 | -35,488 | 1.07% | 2,021,049 |
| 2014-04-16 | 2014-04-14 | 2.209 | 912,731 | -5,070 | 1.11% | 2,016,392 |
| 2014-04-15 | 2014-04-11 | 2.304 | 917,801 | -2,535 | 1.11% | 2,114,489 |
| 2014-04-14 | 2014-04-10 | 2.399 | 920,336 | -58,302 | 1.12% | 2,207,466 |
| 2014-04-11 | 2014-04-09 | 2.493 | 978,638 | +22,814 | 1.41% | 2,439,963 |
| 2014-04-10 | 2014-04-08 | 2.430 | 955,824 | -68,441 | 1.37% | 2,322,751 |
| 2014-04-09 | 2014-04-07 | 2.619 | 1,024,265 | +20,279 | 1.47% | 2,683,024 |
| 2014-04-08 | 2014-04-04 | 2.619 | 1,003,986 | -45,628 | 1.44% | 2,629,904 |
| 2014-04-07 | 2014-04-03 | 2.588 | 1,049,614 | +273,766 | 1.51% | 2,716,299 |
| 2014-04-04 | 2014-04-02 | 2.651 | 775,848 | +129,278 | 1.11% | 2,056,790 |
| 2014-04-03 | 2014-04-01 | 3.124 | 646,570 | +98,860 | 0.93% | 2,020,156 |
| 2014-04-02 | 2014-03-31 | 3.787 | 547,710 | +53,233 | 0.79% | 2,074,273 |
| 2014-04-01 | 2014-03-28 | 4.071 | 494,477 | +91,255 | 0.71% | 2,013,121 |
| 2014-03-31 | 2014-03-27 | 3.124 | 403,222 | +154,627 | 0.58% | 1,259,834 |
| 2014-03-28 | 2014-03-26 | 5.933 | 248,595 | +58,302 | 0.36% | 1,474,974 |
| 2014-03-27 | 2014-03-25 | 2.746 | 190,293 | +12,675 | 0.27% | 522,488 |
| 2014-03-25 | 2014-03-21 | 3.251 | 177,618 | -78,581 | 0.26% | 577,375 |
| 2014-03-19 | 2014-03-17 | 2.209 | 256,199 | +5,069 | 0.37% | 565,991 |
| 2014-03-18 | 2014-03-14 | 2.209 | 251,130 | +20,279 | 0.36% | 554,793 |
| 2014-03-17 | 2014-03-13 | 2.272 | 230,851 | -2,535 | 0.33% | 524,564 |
| 2014-03-14 | 2014-03-12 | 2.209 | 233,386 | -2,534 | 0.34% | 515,593 |
| 2014-03-13 | 2014-03-11 | 2.367 | 235,920 | +5,069 | 0.34% | 558,419 |
| 2014-03-11 | 2014-03-07 | 2.335 | 230,851 | +12,675 | 0.33% | 539,135 |
| 2014-03-03 | 2014-02-27 | 2.430 | 218,176 | -2,535 | 0.31% | 530,190 |
| 2014-02-21 | 2014-02-19 | 2.493 | 220,711 | -12,675 | 0.32% | 550,282 |
| 2014-02-17 | 2014-02-13 | 2.304 | 233,386 | +17,744 | 0.34% | 537,690 |
| 2014-01-27 | 2014-01-23 | 2.178 | 215,642 | +2,535 | 0.31% | 469,587 |
| 2014-01-10 | 2014-01-08 | 2.683 | 213,107 | -2,535 | 0.31% | 571,677 |
| 2014-01-08 | 2014-01-06 | 2.840 | 215,642 | -12,674 | 0.31% | 612,505 |
| 2014-01-06 | 2014-01-02 | 2.683 | 228,316 | +2,535 | 0.33% | 612,476 |
| 2014-01-03 | 2013-12-31 | 2.967 | 225,781 | -5,070 | 0.32% | 669,806 |
| 2014-01-02 | 2013-12-27 | 2.619 | 230,851 | +5,070 | 0.33% | 604,705 |
| 2013-12-19 | 2013-12-17 | 2.304 | 225,781 | +5,070 | 0.32% | 520,169 |
| 2013-11-29 | 2013-11-27 | 2.525 | 220,711 | -5,070 | 0.32% | 557,247 |
| 2013-11-21 | 2013-11-19 | 2.493 | 225,781 | +5,070 | 0.32% | 562,922 |
| 2013-11-05 | 2013-11-01 | 2.809 | 220,711 | -5,070 | 0.32% | 619,938 |
| 2013-10-29 | 2013-10-25 | 2.619 | 225,781 | +10,139 | 0.32% | 591,425 |
| 2013-10-23 | 2013-10-21 | 2.493 | 215,642 | +2,535 | 0.31% | 537,644 |
| 2013-10-18 | 2013-10-16 | 2.525 | 213,107 | +5,070 | 0.31% | 538,049 |
| 2013-10-11 | 2013-10-09 | 2.272 | 208,037 | +2,535 | 0.30% | 472,723 |
| 2013-09-03 | 2013-08-30 | 2.462 | 205,502 | +5,070 | 0.30% | 505,877 |
| 2013-08-28 | 2013-08-26 | 2.998 | 200,432 | -2,535 | 0.29% | 600,931 |
| 2013-08-27 | 2013-08-23 | 2.746 | 202,967 | -6,337 | 0.29% | 557,287 |
| 2013-08-26 | 2013-08-22 | 2.683 | 209,304 | -15,210 | 0.30% | 561,475 |
| 2013-08-15 | 2013-08-12 | 2.462 | 224,514 | +2,535 | 0.32% | 552,678 |
| 2013-08-13 | 2013-08-09 | 2.525 | 221,979 | +5,070 | 0.32% | 560,449 |
| 2013-08-12 | 2013-08-08 | 2.335 | 216,909 | +10,140 | 0.31% | 506,575 |
| 2013-08-09 | 2013-08-07 | 2.525 | 206,769 | +2,534 | 0.30% | 522,047 |
| 2013-08-08 | 2013-08-06 | 2.588 | 204,235 | -5,069 | 0.29% | 528,540 |
| 2013-08-07 | 2013-08-05 | 2.588 | 209,304 | -2,535 | 0.30% | 541,658 |
| 2013-08-02 | 2013-07-31 | 2.619 | 211,839 | +7,604 | 0.30% | 554,904 |
| 2013-08-01 | 2013-07-30 | 2.272 | 204,235 | +2,535 | 0.29% | 464,084 |
| 2013-07-30 | 2013-07-26 | 2.746 | 201,700 | +30,419 | 0.29% | 553,808 |
| 2013-07-29 | 2013-07-25 | 2.525 | 171,281 | -40,558 | 0.25% | 432,447 |
| 2013-07-24 | 2013-07-22 | 1.610 | 211,839 | +2,535 | 0.30% | 340,965 |
| 2013-06-27 | 2013-06-25 | 1.767 | 209,304 | +5,069 | 0.30% | 369,913 |
| 2013-06-11 | 2013-06-07 | 1.894 | 204,235 | -2,534 | 0.29% | 386,737 |
| 2013-06-07 | 2013-06-05 | 2.146 | 206,769 | +2,534 | 0.30% | 443,740 |
| 2013-05-23 | 2013-05-21 | 1.894 | 204,235 | +2,535 | 0.29% | 386,737 |
| 2013-05-21 | 2013-05-16 | 1.957 | 201,700 | -633 | 0.29% | 394,668 |
| 2013-04-23 | 2013-04-19 | 1.704 | 202,333 | +27,883 | 0.29% | 344,822 |
| 2013-04-18 | 2013-04-16 | 1.894 | 174,450 | -5,070 | 0.25% | 330,336 |
| 2013-03-12 | 2013-03-08 | 2.209 | 179,520 | +5,070 | 0.26% | 396,593 |
| 2013-01-11 | 2013-01-09 | 2.840 | 174,450 | -2,535 | 0.25% | 495,504 |
| 2013-01-08 | 2013-01-04 | 2.525 | 176,985 | -12,674 | 0.25% | 446,849 |
| 2013-01-04 | 2013-01-02 | 2.840 | 189,659 | +2,535 | 0.27% | 538,704 |
| 2013-01-03 | 2012-12-31 | 3.156 | 187,124 | +2,535 | 0.27% | 590,559 |
| 2012-12-28 | 2012-12-24 | 2.272 | 184,589 | -5,070 | 0.27% | 419,442 |
| 2012-12-14 | 2012-12-12 | 2.272 | 189,659 | -2,535 | 0.27% | 430,963 |
| 2012-12-13 | 2012-12-11 | 2.272 | 192,194 | -10,139 | 0.28% | 436,723 |
| 2012-12-12 | 2012-12-10 | 2.367 | 202,333 | -2,535 | 0.29% | 478,919 |
| 2012-12-05 | 2012-12-03 | 2.367 | 204,868 | -17,744 | 0.29% | 484,919 |
| 2012-12-03 | 2012-11-29 | 2.367 | 222,612 | -2,535 | 0.32% | 526,919 |
| 2012-11-09 | 2012-11-07 | 2.525 | 225,147 | +12,674 | 0.32% | 568,447 |
| 2012-11-05 | 2012-11-01 | 2.525 | 212,473 | +4,436 | 0.31% | 536,448 |
| 2012-11-02 | 2012-10-31 | 2.525 | 208,037 | -5,070 | 0.30% | 525,248 |
| 2012-11-01 | 2012-10-30 | 2.430 | 213,107 | -5,069 | 0.31% | 517,872 |
| 2012-10-30 | 2012-10-26 | 2.051 | 218,176 | +2,534 | 0.31% | 447,563 |
| 2012-10-26 | 2012-10-24 | 2.209 | 215,642 | +2,535 | 0.31% | 476,393 |
| 2012-10-18 | 2012-10-16 | 2.178 | 213,107 | -2,535 | 0.31% | 464,067 |
| 2012-10-16 | 2012-10-12 | 2.399 | 215,642 | +15,210 | 0.31% | 517,227 |
| 2012-09-27 | 2012-09-25 | 2.777 | 200,432 | -2,535 | 0.29% | 556,652 |
| 2012-09-26 | 2012-09-24 | 2.714 | 202,967 | -2,535 | 0.29% | 550,881 |
| 2012-09-25 | 2012-09-21 | 2.777 | 205,502 | +2,535 | 0.30% | 570,733 |
| 2012-09-21 | 2012-09-19 | 3.345 | 202,967 | -5,070 | 0.29% | 678,993 |
| 2012-09-20 | 2012-09-18 | 3.030 | 208,037 | +7,605 | 0.30% | 630,298 |
| 2012-09-19 | 2012-09-17 | 4.103 | 200,432 | +76,046 | 0.29% | 822,327 |
| 2012-09-18 | 2012-09-14 | 2.209 | 124,386 | +2,535 | 0.18% | 274,792 |
| 2012-08-06 | 2012-08-02 | 2.146 | 121,851 | -12,675 | 0.17% | 261,500 |
| 2012-08-01 | 2012-07-30 | 2.304 | 134,526 | -60,837 | 0.19% | 309,930 |
| 2012-07-10 | 2012-07-06 | 3.061 | 195,363 | -83,650 | 0.28% | 598,065 |
| 2012-03-12 | 2012-03-08 | 4.450 | 279,013 | -7,605 | 0.40% | 1,241,588 |
| 2012-03-07 | 2012-03-05 | 3.440 | 286,618 | +7,605 | 0.41% | 985,971 |
| 2012-02-28 | 2012-02-24 | 3.787 | 279,013 | -15,210 | 0.40% | 1,056,671 |
| 2012-02-27 | 2012-02-23 | 3.661 | 294,223 | -12,674 | 0.42% | 1,077,131 |
| 2012-02-15 | 2012-02-13 | 3.787 | 306,897 | -20,279 | 0.44% | 1,162,272 |
| 2012-02-07 | 2012-02-03 | 4.734 | 327,176 | -10,139 | 0.47% | 1,548,841 |
| 2011-10-11 | 2011-10-07 | 4.576 | 337,315 | +25,348 | 0.50% | 1,543,610 |
| 2011-10-04 | 2011-09-30 | 4.355 | 311,967 | +2,535 | 0.46% | 1,358,694 |
| 2011-08-26 | 2011-08-24 | 5.681 | 309,432 | +2,535 | 0.46% | 1,757,809 |
| 2011-07-08 | 2011-07-06 | 5.681 | 306,897 | -2,535 | 0.45% | 1,743,409 |
| 2011-06-10 | 2011-06-08 | 5.176 | 309,432 | +5,070 | 0.46% | 1,601,560 |
| 2011-05-20 | 2011-05-18 | 7.606 | 304,362 | -10,139 | 0.45% | 2,314,950 |
| 2011-03-29 | 2011-03-25 | 8.206 | 314,501 | +7,604 | 0.47% | 2,580,652 |
| 2011-02-23 | 2011-02-21 | 9.152 | 306,897 | +10,140 | 0.45% | 2,808,825 |
| 2011-02-22 | 2011-02-18 | 9.468 | 296,757 | +32,953 | 0.44% | 2,809,676 |
| 2011-02-09 | 2011-02-07 | 8.679 | 263,804 | -7,605 | 0.39% | 2,289,539 |
| 2011-02-08 | 2011-02-02 | 8.995 | 271,409 | +5,070 | 0.40% | 2,441,199 |
| 2011-01-21 | 2011-01-19 | 7.448 | 266,339 | +30,419 | 0.39% | 1,983,722 |
| 2011-01-12 | 2011-01-10 | 8.837 | 235,920 | +2,534 | 0.35% | 2,084,764 |
| 2010-12-21 | 2010-12-17 | 7.574 | 233,386 | -12,674 | 0.35% | 1,767,747 |
| 2010-12-17 | 2010-12-15 | 7.732 | 246,060 | +2,535 | 0.36% | 1,902,572 |
| 2010-12-14 | 2010-12-10 | 8.206 | 243,525 | +2,535 | 0.36% | 1,998,255 |
| 2010-12-13 | 2010-12-09 | 8.363 | 240,990 | +20,279 | 0.36% | 2,015,482 |
| 2010-12-10 | 2010-12-08 | 8.206 | 220,711 | +43,093 | 0.33% | 1,811,054 |
| 2010-12-09 | 2010-12-07 | 7.574 | 177,618 | -43,093 | 0.26% | 1,345,341 |
| 2010-12-08 | 2010-12-06 | 7.890 | 220,711 | +2,535 | 0.33% | 1,741,398 |
| 2010-12-07 | 2010-12-03 | 7.890 | 218,176 | +2,534 | 0.32% | 1,721,397 |
| 2010-12-06 | 2010-12-02 | 8.521 | 215,642 | -15,209 | 0.32% | 1,837,516 |
| 2010-12-03 | 2010-12-01 | 7.732 | 230,851 | +10,140 | 0.34% | 1,784,974 |
| 2010-12-02 | 2010-11-30 | 7.890 | 220,711 | +7,604 | 0.33% | 1,741,398 |
| 2010-12-01 | 2010-11-29 | 7.259 | 213,107 | +7,605 | 0.32% | 1,546,891 |
| 2010-11-16 | 2010-11-12 | 5.681 | 205,502 | +15,209 | 0.30% | 1,167,408 |
| 2010-11-04 | 2010-11-02 | 6.154 | 190,293 | +2,535 | 0.28% | 1,171,093 |
| 2010-10-27 | 2010-10-25 | 5.744 | 187,758 | +22,814 | 0.33% | 1,078,460 |
| 2010-10-22 | 2010-10-20 | 5.523 | 164,944 | -7,605 | 0.29% | 910,980 |
| 2010-10-21 | 2010-10-19 | 5.113 | 172,549 | -2,535 | 0.31% | 882,189 |
| 2010-10-20 | 2010-10-18 | 4.355 | 175,084 | +2,535 | 0.31% | 762,535 |
| 2010-10-15 | 2010-10-13 | 3.882 | 172,549 | +5,070 | 0.31% | 669,810 |
| 2010-10-04 | 2010-09-29 | 3.156 | 167,479 | -15,209 | 0.30% | 528,560 |
| 2010-09-17 | 2010-09-15 | 3.503 | 182,688 | +5,070 | 0.32% | 639,981 |
| 2010-08-20 | 2010-08-18 | 2.840 | 177,618 | -2,535 | 0.32% | 504,503 |
| 2010-07-20 | 2010-07-16 | 2.714 | 180,153 | +27,883 | 0.32% | 488,961 |
| 2010-06-28 | 2010-06-24 | 3.188 | 152,270 | +25,349 | 0.27% | 485,366 |
| 2010-06-25 | 2010-06-23 | 3.124 | 126,921 | +12,674 | 0.23% | 396,554 |
| 2010-06-24 | 2010-06-22 | 3.219 | 114,247 | +25,349 | 0.20% | 367,772 |
| 2010-06-23 | 2010-06-21 | 3.345 | 88,898 | +15,209 | 0.16% | 297,394 |
| 2010-06-01 | 2010-05-28 | 3.156 | 73,689 | +10,140 | 0.13% | 232,561 |
| 2010-05-18 | 2010-05-14 | 3.945 | 63,549 | +2,535 | 0.11% | 250,699 |
| 2010-05-06 | 2010-05-04 | 4.418 | 61,014 | -2,535 | 0.11% | 269,582 |
| 2010-04-30 | 2010-04-28 | 4.355 | 63,549 | -2,535 | 0.11% | 276,772 |
| 2010-04-29 | 2010-04-27 | 4.197 | 66,084 | +10,139 | 0.12% | 277,384 |
| 2010-02-12 | 2010-02-10 | 4.261 | 55,945 | -2,534 | 0.10% | 238,358 |
| 2009-12-21 | 2009-12-17 | 4.103 | 58,479 | +5,069 | 0.12% | 239,926 |
| 2009-12-16 | 2009-12-14 | 4.671 | 53,410 | +10,140 | 0.11% | 249,470 |
| 2009-10-14 | 2009-10-12 | 4.103 | 43,270 | +2,535 | 0.09% | 177,527 |
| 2009-09-23 | 2009-09-21 | 3.724 | 40,735 | +2,534 | 0.09% | 151,699 |
| 2009-06-01 | 2009-05-27 | 5.050 | 38,201 | -2,534 | 0.08% | 192,898 |
| 2009-05-20 | 2009-05-18 | 5.050 | 40,735 | -5,070 | 0.09% | 205,694 |
| 2009-05-11 | 2009-05-07 | 4.071 | 45,805 | +2,535 | 0.10% | 186,482 |
| 2009-05-07 | 2009-05-05 | 4.450 | 43,270 | +633 | 0.09% | 192,548 |
| 2009-04-24 | 2009-04-22 | 4.829 | 42,637 | +2,535 | 0.09% | 205,879 |
| 2009-04-21 | 2009-04-17 | 5.207 | 40,102 | +2,535 | 0.09% | 208,826 |
| 2009-04-09 | 2009-04-07 | 5.302 | 37,567 | +5,070 | 0.08% | 199,182 |
| 2009-04-01 | 2009-03-30 | 4.923 | 32,497 | -2,535 | 0.07% | 159,993 |
| 2009-03-30 | 2009-03-26 | 5.239 | 35,032 | +12,674 | 0.08% | 183,530 |
| 2009-03-19 | 2009-03-17 | 4.324 | 22,358 | -10,139 | 0.05% | 96,669 |
| 2009-03-12 | 2009-03-10 | 2.904 | 32,497 | +5,070 | 0.07% | 94,355 |
| 2009-03-04 | 2009-03-02 | 1.957 | 27,427 | +2,535 | 0.06% | 53,667 |
| 2009-02-24 | 2009-02-20 | 1.578 | 24,892 | +12,674 | 0.05% | 39,279 |
| 2009-01-16 | 2009-01-14 | 0.884 | 12,218 | +6,337 | 0.03% | 10,797 |
| 2009-01-06 | 2009-01-02 | 0.915 | 5,881 | +2,535 | 0.01% | 5,382 |
| 2008-10-31 | 2008-10-29 | 0.868 | 3,346 | -1,521 | 0.04% | 2,904 |
| 2007-06-26 | 2007-06-22 | 16.924 | 4,867 | 0.04% | 82,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy