History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 6,805,060 | +0 | 0.65% | 12,249,108 |
| 2025-10-13 | 2025-10-09 | 1.680 | 6,805,060 | +0 | 0.65% | 11,432,501 |
| 2025-10-10 | 2025-10-08 | 1.740 | 6,805,060 | +0 | 0.65% | 11,840,804 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,805,060 | +0 | 0.65% | 10,207,590 |
| 2025-10-08 | 2025-10-03 | 1.750 | 6,805,060 | +0 | 0.65% | 11,908,855 |
| 2025-10-06 | 2025-10-02 | 1.760 | 6,805,060 | +318,000 | 0.65% | 11,976,906 |
| 2025-10-02 | 2025-09-29 | 1.760 | 6,487,060 | +64,000 | 0.62% | 11,417,226 |
| 2025-09-30 | 2025-09-26 | 1.770 | 6,423,060 | -16,000 | 0.61% | 11,368,816 |
| 2025-09-25 | 2025-09-23 | 1.760 | 6,439,060 | +160,000 | 0.61% | 11,332,746 |
| 2025-09-22 | 2025-09-18 | 1.660 | 6,279,060 | -80,000 | 0.60% | 10,423,240 |
| 2025-09-18 | 2025-09-16 | 1.780 | 6,359,060 | -16,000 | 0.61% | 11,319,127 |
| 2025-09-15 | 2025-09-11 | 1.770 | 6,375,060 | +32,000 | 0.61% | 11,283,856 |
| 2025-09-11 | 2025-09-09 | 1.780 | 6,343,060 | +96,000 | 0.60% | 11,290,647 |
| 2025-09-10 | 2025-09-08 | 1.840 | 6,247,060 | +96,000 | 0.59% | 11,494,590 |
| 2025-09-09 | 2025-09-05 | 1.460 | 6,151,060 | -212,000 | 0.59% | 8,980,548 |
| 2025-09-08 | 2025-09-04 | 1.400 | 6,363,060 | -224,000 | 0.61% | 8,908,284 |
| 2025-09-05 | 2025-09-03 | 2.200 | 6,587,060 | +16,000 | 0.63% | 14,491,532 |
| 2025-09-03 | 2025-09-01 | 2.340 | 6,571,060 | +14,000 | 0.63% | 15,376,280 |
| 2025-09-01 | 2025-08-28 | 2.400 | 6,557,060 | -16,000 | 0.62% | 15,736,944 |
| 2025-08-27 | 2025-08-25 | 2.310 | 6,573,060 | +96,000 | 0.63% | 15,183,769 |
| 2025-08-26 | 2025-08-22 | 2.200 | 6,477,060 | -352,000 | 0.62% | 14,249,532 |
| 2025-08-25 | 2025-08-21 | 2.120 | 6,829,060 | -16,000 | 0.65% | 14,477,607 |
| 2025-08-21 | 2025-08-19 | 2.080 | 6,845,060 | -190,000 | 0.65% | 14,237,725 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,035,060 | -48,000 | 0.67% | 12,803,809 |
| 2025-08-19 | 2025-08-15 | 1.820 | 7,083,060 | -16,000 | 0.67% | 12,891,169 |
| 2025-08-18 | 2025-08-14 | 1.850 | 7,099,060 | -32,000 | 0.68% | 13,133,261 |
| 2025-08-12 | 2025-08-08 | 1.810 | 7,131,060 | +16,000 | 0.68% | 12,907,219 |
| 2025-08-07 | 2025-08-05 | 1.770 | 7,115,060 | +16,000 | 0.68% | 12,593,656 |
| 2025-08-05 | 2025-08-01 | 1.780 | 7,099,060 | -16,000 | 0.68% | 12,636,327 |
| 2025-08-04 | 2025-07-31 | 1.800 | 7,115,060 | -16,000 | 0.68% | 12,807,108 |
| 2025-07-31 | 2025-07-29 | 1.880 | 7,131,060 | +32,000 | 0.68% | 13,406,393 |
| 2025-07-29 | 2025-07-25 | 1.850 | 7,099,060 | -6,000 | 0.68% | 13,133,261 |
| 2025-07-25 | 2025-07-23 | 1.880 | 7,105,060 | -16,000 | 0.68% | 13,357,513 |
| 2025-07-24 | 2025-07-22 | 1.880 | 7,121,060 | +16,000 | 0.68% | 13,387,593 |
| 2025-07-23 | 2025-07-21 | 1.890 | 7,105,060 | -272,000 | 0.68% | 13,428,563 |
| 2025-07-22 | 2025-07-18 | 1.880 | 7,377,060 | -506,000 | 0.70% | 13,868,873 |
| 2025-07-21 | 2025-07-17 | 1.700 | 7,883,060 | -608,000 | 0.75% | 13,401,202 |
| 2025-07-18 | 2025-07-16 | 1.530 | 8,491,060 | -96,000 | 0.81% | 12,991,322 |
| 2025-07-17 | 2025-07-15 | 1.510 | 8,587,060 | +16,000 | 0.82% | 12,966,461 |
| 2025-07-16 | 2025-07-14 | 1.490 | 8,571,060 | -63,000 | 0.82% | 12,770,879 |
| 2025-07-15 | 2025-07-11 | 1.450 | 8,634,060 | -180,000 | 0.82% | 12,519,387 |
| 2025-07-14 | 2025-07-10 | 1.370 | 8,814,060 | -376,000 | 0.84% | 12,075,262 |
| 2025-07-11 | 2025-07-09 | 1.320 | 9,190,060 | -608,000 | 0.87% | 12,130,879 |
| 2025-07-09 | 2025-07-07 | 1.220 | 9,798,060 | -216,000 | 0.93% | 11,953,633 |
| 2025-07-02 | 2025-06-27 | 1.150 | 10,014,060 | +16,000 | 0.95% | 11,516,169 |
| 2025-06-30 | 2025-06-26 | 1.100 | 9,998,060 | +64,000 | 0.95% | 10,997,866 |
| 2025-06-26 | 2025-06-24 | 1.070 | 9,934,060 | +16,000 | 0.95% | 10,629,444 |
| 2025-06-25 | 2025-06-23 | 1.070 | 9,918,060 | +32,000 | 0.94% | 10,612,324 |
| 2025-06-24 | 2025-06-20 | 1.050 | 9,886,060 | +32,000 | 0.94% | 10,380,363 |
| 2025-06-20 | 2025-06-18 | 1.050 | 9,854,060 | -336,000 | 0.94% | 10,346,763 |
| 2025-06-19 | 2025-06-17 | 1.000 | 10,190,060 | -32,000 | 0.97% | 10,190,060 |
| 2025-06-12 | 2025-06-10 | 0.860 | 10,222,060 | -8,000 | 0.97% | 8,790,972 |
| 2025-06-05 | 2025-06-03 | 0.840 | 10,230,060 | +32,000 | 0.97% | 8,593,250 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,198,060 | +32,000 | 0.97% | 8,668,351 |
| 2025-06-03 | 2025-05-30 | 0.830 | 10,166,060 | +128,000 | 0.97% | 8,437,830 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,038,060 | +48,000 | 0.96% | 8,431,970 |
| 2025-05-30 | 2025-05-28 | 0.860 | 9,990,060 | +16,000 | 0.95% | 8,591,452 |
| 2025-05-29 | 2025-05-27 | 0.840 | 9,974,060 | +16,000 | 0.95% | 8,378,210 |
| 2025-05-27 | 2025-05-23 | 0.830 | 9,958,060 | -16,000 | 0.95% | 8,265,190 |
| 2025-05-26 | 2025-05-22 | 0.850 | 9,974,060 | +16,000 | 0.95% | 8,477,951 |
| 2025-05-22 | 2025-05-20 | 0.830 | 9,958,060 | -240,000 | 0.95% | 8,265,190 |
| 2025-05-21 | 2025-05-19 | 0.830 | 10,198,060 | -848,000 | 0.97% | 8,464,390 |
| 2025-05-20 | 2025-05-16 | 0.870 | 11,046,060 | -500 | 1.05% | 9,610,072 |
| 2025-04-29 | 2025-04-25 | 0.810 | 11,046,560 | -80,000 | 1.05% | 8,947,714 |
| 2025-04-17 | 2025-04-15 | 0.820 | 11,126,560 | +32,000 | 1.06% | 9,123,779 |
| 2025-04-15 | 2025-04-11 | 0.790 | 11,094,560 | -80,000 | 1.06% | 8,764,702 |
| 2025-04-14 | 2025-04-10 | 0.690 | 11,174,560 | -16,000 | 1.06% | 7,710,446 |
| 2025-04-08 | 2025-04-03 | 0.740 | 11,190,560 | -16,000 | 1.07% | 8,281,014 |
| 2025-04-07 | 2025-04-02 | 0.690 | 11,206,560 | -16,000 | 1.07% | 7,732,526 |
| 2025-04-03 | 2025-04-01 | 0.550 | 11,222,560 | -240,000 | 1.07% | 6,172,408 |
| 2025-03-25 | 2025-03-21 | 0.420 | 11,462,560 | -24,000 | 1.09% | 4,814,275 |
| 2025-03-10 | 2025-03-06 | 0.475 | 11,486,560 | +80,000 | 1.09% | 5,456,116 |
| 2025-03-05 | 2025-03-03 | 0.455 | 11,406,560 | -112,000 | 1.09% | 5,189,985 |
| 2025-03-04 | 2025-02-28 | 0.495 | 11,518,560 | -144,000 | 1.10% | 5,701,687 |
| 2025-02-27 | 2025-02-25 | 0.425 | 11,662,560 | +112,000 | 1.11% | 4,956,588 |
| 2025-02-24 | 2025-02-20 | 0.430 | 11,550,560 | +160,000 | 1.10% | 4,966,741 |
| 2025-02-21 | 2025-02-19 | 0.485 | 11,390,560 | +352,000 | 1.08% | 5,524,422 |
| 2025-02-20 | 2025-02-18 | 0.430 | 11,038,560 | -640,000 | 1.05% | 4,746,581 |
| 2025-02-19 | 2025-02-17 | 0.385 | 11,678,560 | -96,000 | 1.11% | 4,496,246 |
| 2025-02-11 | 2025-02-07 | 0.330 | 11,774,560 | -16,000 | 1.12% | 3,885,605 |
| 2025-02-07 | 2025-02-05 | 0.320 | 11,790,560 | -64,000 | 1.12% | 3,772,979 |
| 2025-02-04 | 2025-01-28 | 0.375 | 11,854,560 | -16,000 | 1.13% | 4,445,460 |
| 2025-01-24 | 2025-01-22 | 0.275 | 11,870,560 | +16,000 | 1.13% | 3,264,404 |
| 2025-01-07 | 2025-01-03 | 0.325 | 11,854,560 | +240,000 | 1.13% | 3,852,732 |
| 2025-01-03 | 2024-12-31 | 0.335 | 11,614,560 | -80,000 | 1.11% | 3,890,878 |
| 2024-12-30 | 2024-12-24 | 0.335 | 11,694,560 | -32,000 | 1.11% | 3,917,678 |
| 2024-12-04 | 2024-12-02 | 0.300 | 11,726,560 | +32,000 | 1.12% | 3,517,968 |
| 2024-10-10 | 2024-10-08 | 0.270 | 11,694,560 | +32,000 | 1.11% | 3,157,531 |
| 2024-10-08 | 2024-10-04 | 0.400 | 11,662,560 | -176,000 | 1.11% | 4,665,024 |
| 2024-10-07 | 2024-10-03 | 0.335 | 11,838,560 | -368,000 | 1.13% | 3,965,918 |
| 2024-10-04 | 2024-10-02 | 0.325 | 12,206,560 | -160,000 | 1.16% | 3,967,132 |
| 2024-10-03 | 2024-09-30 | 0.265 | 12,366,560 | +104,000 | 1.18% | 3,277,138 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,262,560 | -80,000 | 1.17% | 3,126,953 |
| 2024-08-27 | 2024-08-23 | 0.196 | 12,342,560 | +64,000 | 1.17% | 2,419,142 |
| 2024-08-21 | 2024-08-19 | 0.192 | 12,278,560 | +32,000 | 1.17% | 2,357,484 |
| 2024-08-06 | 2024-08-02 | 0.193 | 12,246,560 | +1,280,000 | 1.17% | 2,363,586 |
| 2024-07-19 | 2024-07-17 | 0.205 | 10,966,560 | -16,000 | 1.04% | 2,248,145 |
| 2024-07-15 | 2024-07-11 | 0.188 | 10,982,560 | -1,280,000 | 1.05% | 2,064,721 |
| 2024-07-08 | 2024-07-04 | 0.183 | 12,262,560 | +32,000 | 1.17% | 2,244,048 |
| 2024-07-05 | 2024-07-03 | 0.183 | 12,230,560 | +96,000 | 1.16% | 2,238,192 |
| 2024-06-27 | 2024-06-25 | 0.230 | 12,134,560 | -160,000 | 1.16% | 2,790,949 |
| 2024-06-21 | 2024-06-19 | 0.255 | 12,294,560 | +32,000 | 1.17% | 3,135,113 |
| 2024-06-14 | 2024-06-12 | 0.250 | 12,262,560 | +176,000 | 1.17% | 3,065,640 |
| 2024-06-13 | 2024-06-11 | 0.285 | 12,086,560 | +16,000 | 1.15% | 3,444,670 |
| 2024-06-12 | 2024-06-07 | 0.300 | 12,070,560 | +48,000 | 1.15% | 3,621,168 |
| 2024-06-11 | 2024-06-06 | 0.335 | 12,022,560 | +64,000 | 1.14% | 4,027,558 |
| 2024-06-06 | 2024-06-04 | 0.385 | 11,958,560 | +128,000 | 1.14% | 4,604,046 |
| 2024-06-05 | 2024-06-03 | 0.400 | 11,830,560 | +32,000 | 1.13% | 4,732,224 |
| 2024-06-04 | 2024-05-31 | 0.375 | 11,798,560 | +320,000 | 1.12% | 4,424,460 |
| 2024-05-30 | 2024-05-28 | 0.229 | 11,478,560 | +7,861,000 | 1.09% | 2,628,590 |
| 2024-05-24 | 2024-05-22 | 0.232 | 3,617,560 | -16,000 | 0.52% | 839,274 |
| 2024-05-20 | 2024-05-16 | 0.241 | 3,633,560 | +160,000 | 0.52% | 875,688 |
| 2024-05-16 | 2024-05-13 | 0.255 | 3,473,560 | -48,000 | 0.50% | 885,758 |
| 2024-05-10 | 2024-05-08 | 0.260 | 3,521,560 | +880,000 | 0.50% | 915,606 |
| 2024-05-08 | 2024-05-06 | 0.230 | 2,641,560 | -20,000 | 0.38% | 607,559 |
| 2024-05-03 | 2024-04-30 | 0.210 | 2,661,560 | +32,000 | 0.38% | 558,928 |
| 2024-04-30 | 2024-04-26 | 0.205 | 2,629,560 | +16,000 | 0.38% | 539,060 |
| 2024-04-19 | 2024-04-17 | 0.315 | 2,613,560 | +328,370 | 0.37% | 822,007 |
| 2024-04-12 | 2024-04-10 | 0.337 | 2,285,190 | -31,477 | 0.37% | 771,000 |
| 2024-04-10 | 2024-04-08 | 0.315 | 2,316,667 | -153,887 | 0.38% | 728,629 |
| 2024-04-03 | 2024-03-28 | 0.231 | 2,470,554 | -13,989 | 0.40% | 570,763 |
| 2024-02-23 | 2024-02-21 | 0.216 | 2,484,543 | -111,918 | 0.41% | 537,055 |
| 2024-01-26 | 2024-01-24 | 0.169 | 2,596,461 | -13,990 | 0.42% | 439,495 |
| 2024-01-10 | 2024-01-08 | 0.135 | 2,610,451 | -41,969 | 0.43% | 352,296 |
| 2024-01-04 | 2024-01-02 | 0.135 | 2,652,420 | -41,970 | 0.43% | 357,960 |
| 2023-11-17 | 2023-11-15 | 0.130 | 2,694,390 | -6,995 | 0.44% | 351,298 |
| 2023-10-26 | 2023-10-24 | 0.132 | 2,701,385 | +97,929 | 0.44% | 355,299 |
| 2023-10-20 | 2023-10-18 | 0.182 | 2,603,456 | -13,990 | 0.43% | 473,432 |
| 2023-10-06 | 2023-10-04 | 0.194 | 2,617,446 | +13,990 | 0.43% | 508,905 |
| 2023-08-30 | 2023-08-28 | 0.193 | 2,603,456 | -10,493 | 0.43% | 503,208 |
| 2023-08-28 | 2023-08-24 | 0.204 | 2,613,949 | -13,989 | 0.43% | 532,142 |
| 2023-08-17 | 2023-08-15 | 0.256 | 2,627,938 | +139,897 | 0.43% | 673,245 |
| 2023-08-15 | 2023-08-11 | 0.257 | 2,488,041 | -13,990 | 0.41% | 640,251 |
| 2023-08-11 | 2023-08-09 | 0.245 | 2,502,031 | +97,929 | 0.41% | 612,374 |
| 2023-08-08 | 2023-08-04 | 0.244 | 2,404,102 | +584,071 | 0.39% | 585,656 |
| 2023-08-07 | 2023-08-03 | 0.260 | 1,820,031 | +279,795 | 0.30% | 472,514 |
| 2023-07-13 | 2023-07-11 | 0.229 | 1,540,236 | -13,990 | 0.25% | 352,312 |
| 2023-06-30 | 2023-06-28 | 0.274 | 1,554,226 | -13,989 | 0.25% | 426,615 |
| 2023-06-28 | 2023-06-26 | 0.271 | 1,568,215 | -41,970 | 0.26% | 425,074 |
| 2023-06-27 | 2023-06-23 | 0.248 | 1,610,185 | +13,990 | 0.26% | 399,619 |
| 2023-06-26 | 2023-06-21 | 0.186 | 1,596,195 | -55,959 | 0.26% | 297,566 |
| 2023-06-23 | 2023-06-20 | 0.162 | 1,652,154 | +55,959 | 0.27% | 268,318 |
| 2023-06-21 | 2023-06-19 | 0.169 | 1,596,195 | -13,990 | 0.26% | 270,183 |
| 2023-06-20 | 2023-06-16 | 0.136 | 1,610,185 | +13,990 | 0.26% | 219,146 |
| 2023-06-16 | 2023-06-14 | 0.109 | 1,596,195 | -139,897 | 0.26% | 173,428 |
| 2023-06-09 | 2023-06-07 | 0.100 | 1,736,092 | +139,897 | 0.28% | 172,744 |
| 2023-05-30 | 2023-05-25 | 0.113 | 1,596,195 | -27,979 | 0.26% | 180,730 |
| 2023-05-03 | 2023-04-28 | 0.144 | 1,624,174 | -209,846 | 0.27% | 234,053 |
| 2023-04-24 | 2023-04-20 | 0.223 | 1,834,020 | -13,990 | 0.30% | 409,024 |
| 2023-04-21 | 2023-04-19 | 0.216 | 1,848,010 | +69,949 | 0.30% | 399,463 |
| 2023-02-27 | 2023-02-23 | 0.229 | 1,778,061 | -15,739 | 0.29% | 406,712 |
| 2023-02-02 | 2023-01-31 | 0.189 | 1,793,800 | -13,990 | 0.29% | 338,507 |
| 2023-01-06 | 2023-01-04 | 0.189 | 1,807,790 | -6,995 | 0.30% | 341,147 |
| 2022-09-09 | 2022-09-07 | 0.263 | 1,814,785 | -8,743 | 0.30% | 477,379 |
| 2022-09-08 | 2022-09-06 | 0.252 | 1,823,528 | -181,867 | 0.30% | 458,823 |
| 2022-09-07 | 2022-09-05 | 0.240 | 2,005,395 | -13,990 | 0.33% | 481,648 |
| 2022-09-06 | 2022-09-02 | 0.240 | 2,019,385 | -461,661 | 0.33% | 485,008 |
| 2022-09-05 | 2022-09-01 | 0.178 | 2,481,046 | -69,949 | 0.41% | 442,659 |
| 2022-09-01 | 2022-08-30 | 0.126 | 2,550,995 | -391,713 | 0.42% | 320,932 |
| 2022-07-29 | 2022-07-27 | 0.126 | 2,942,708 | +139,898 | 0.48% | 370,212 |
| 2022-07-26 | 2022-07-22 | 0.126 | 2,802,810 | -13,990 | 0.46% | 352,612 |
| 2022-07-22 | 2022-07-20 | 0.128 | 2,816,800 | -139,897 | 0.46% | 360,815 |
| 2022-05-04 | 2022-04-29 | 0.148 | 2,956,697 | -27,980 | 0.48% | 436,221 |
| 2022-04-11 | 2022-04-07 | 0.126 | 2,984,677 | +97,928 | 0.49% | 375,492 |
| 2022-04-08 | 2022-04-06 | 0.124 | 2,886,749 | +27,980 | 0.47% | 356,569 |
| 2022-04-07 | 2022-04-04 | 0.130 | 2,858,769 | +27,979 | 0.47% | 372,730 |
| 2022-04-06 | 2022-04-01 | 0.153 | 2,830,790 | -28,853 | 0.46% | 433,833 |
| 2022-04-04 | 2022-03-31 | 0.109 | 2,859,643 | +69,948 | 0.47% | 310,703 |
| 2022-03-09 | 2022-03-07 | 0.114 | 2,789,695 | -111,918 | 0.46% | 319,056 |
| 2022-03-03 | 2022-03-01 | 0.121 | 2,901,613 | -181,866 | 0.47% | 351,767 |
| 2022-03-02 | 2022-02-28 | 0.133 | 3,083,479 | +83,938 | 0.50% | 409,081 |
| 2022-03-01 | 2022-02-25 | 0.133 | 2,999,541 | -41,969 | 0.49% | 397,945 |
| 2022-02-22 | 2022-02-18 | 0.145 | 3,041,510 | +97,928 | 0.50% | 441,777 |
| 2022-02-10 | 2022-02-08 | 0.148 | 2,943,582 | -6,995 | 0.48% | 434,286 |
| 2021-11-30 | 2021-11-26 | 0.172 | 2,950,577 | +27,980 | 0.48% | 506,184 |
| 2021-11-22 | 2021-11-18 | 0.164 | 2,922,597 | +76,069 | 0.48% | 477,986 |
| 2021-11-04 | 2021-11-02 | 0.173 | 2,846,528 | -3,498 | 0.46% | 491,590 |
| 2021-10-29 | 2021-10-27 | 0.192 | 2,850,026 | +55,959 | 0.47% | 547,606 |
| 2021-10-27 | 2021-10-25 | 0.193 | 2,794,067 | -97,928 | 0.46% | 540,050 |
| 2021-10-25 | 2021-10-21 | 0.248 | 2,891,995 | -111,918 | 0.47% | 717,741 |
| 2021-10-22 | 2021-10-20 | 0.248 | 3,003,913 | +447,672 | 0.49% | 745,517 |
| 2021-10-21 | 2021-10-19 | 0.186 | 2,556,241 | +139,898 | 0.42% | 476,540 |
| 2021-10-06 | 2021-10-04 | 0.186 | 2,416,343 | +41,969 | 0.39% | 450,460 |
| 2021-09-24 | 2021-09-21 | 0.194 | 2,374,374 | -12,380,923 | 0.39% | 461,645 |
| 2021-09-17 | 2021-09-15 | 0.183 | 14,755,297 | -223,836 | 2.41% | 2,700,090 |
| 2021-09-09 | 2021-09-07 | 0.217 | 14,979,133 | -1,749 | 2.45% | 3,254,996 |
| 2021-08-20 | 2021-08-18 | 0.263 | 14,980,882 | +55,959 | 2.45% | 3,940,719 |
| 2021-08-18 | 2021-08-16 | 0.240 | 14,924,923 | -125,908 | 2.44% | 3,584,608 |
| 2021-08-16 | 2021-08-12 | 0.242 | 15,050,831 | +55,959 | 2.46% | 3,649,275 |
| 2021-08-11 | 2021-08-09 | 0.252 | 14,994,872 | -27,979 | 2.45% | 3,772,903 |
| 2021-08-10 | 2021-08-06 | 0.245 | 15,022,851 | +699,487 | 2.45% | 3,676,854 |
| 2021-08-05 | 2021-08-03 | 0.209 | 14,323,364 | -181,867 | 2.34% | 2,997,825 |
| 2021-08-04 | 2021-08-02 | 0.229 | 14,505,231 | -13,989 | 2.37% | 3,317,912 |
| 2021-08-03 | 2021-07-30 | 0.232 | 14,519,220 | -13,990 | 2.37% | 3,370,929 |
| 2021-08-02 | 2021-07-29 | 0.218 | 14,533,210 | -41,969 | 2.37% | 3,174,718 |
| 2021-07-29 | 2021-07-27 | 0.260 | 14,575,179 | +27,979 | 2.38% | 3,783,990 |
| 2021-07-28 | 2021-07-26 | 0.252 | 14,547,200 | +122,410 | 2.38% | 3,660,263 |
| 2021-07-27 | 2021-07-23 | 0.204 | 14,424,790 | -83,938 | 2.36% | 2,936,566 |
| 2021-07-26 | 2021-07-22 | 0.142 | 14,508,728 | +699,487 | 2.37% | 2,057,601 |
| 2021-07-23 | 2021-07-21 | 0.126 | 13,809,241 | +482,646 | 2.26% | 1,737,292 |
| 2021-07-22 | 2021-07-20 | 0.124 | 13,326,595 | +699,487 | 2.18% | 1,646,089 |
| 2021-07-21 | 2021-07-19 | 0.125 | 12,627,108 | +699,488 | 2.06% | 1,574,130 |
| 2021-07-20 | 2021-07-16 | 0.126 | 11,927,620 | +419,692 | 1.95% | 1,500,572 |
| 2021-07-15 | 2021-07-13 | 0.136 | 11,507,928 | -153,887 | 1.88% | 1,566,226 |
| 2021-06-29 | 2021-06-25 | 0.130 | 11,661,815 | +13,989 | 1.90% | 1,520,482 |
| 2021-06-02 | 2021-05-31 | 0.130 | 11,647,826 | +335,754 | 1.90% | 1,518,658 |
| 2021-05-20 | 2021-05-17 | 0.126 | 11,312,072 | -15,738 | 1.85% | 1,423,132 |
| 2021-05-11 | 2021-05-07 | 0.126 | 11,327,810 | +13,990 | 1.85% | 1,425,112 |
| 2021-05-07 | 2021-05-05 | 0.127 | 11,313,820 | -1,636,800 | 1.85% | 1,436,291 |
| 2021-05-06 | 2021-05-04 | 0.125 | 12,950,620 | -1,398,975 | 2.11% | 1,614,460 |
| 2021-05-05 | 2021-05-03 | 0.126 | 14,349,595 | -1,398,974 | 2.34% | 1,805,272 |
| 2021-05-04 | 2021-04-30 | 0.126 | 15,748,569 | -1,405,969 | 2.57% | 1,981,272 |
| 2021-05-03 | 2021-04-29 | 0.125 | 17,154,538 | -1,398,975 | 2.80% | 2,138,532 |
| 2021-04-30 | 2021-04-28 | 0.125 | 18,553,513 | -1,468,923 | 3.03% | 2,312,932 |
| 2021-04-27 | 2021-04-23 | 0.126 | 20,022,436 | -2,109,391 | 3.27% | 2,518,952 |
| 2021-04-23 | 2021-04-21 | 0.126 | 22,131,827 | -1,748,718 | 3.61% | 2,784,327 |
| 2021-04-22 | 2021-04-20 | 0.124 | 23,880,545 | -1,650,790 | 3.90% | 2,949,703 |
| 2021-04-21 | 2021-04-19 | 0.125 | 25,531,335 | -1,580,841 | 4.17% | 3,182,807 |
| 2021-04-20 | 2021-04-16 | 0.125 | 27,112,176 | -699,487 | 4.43% | 3,379,879 |
| 2021-04-19 | 2021-04-15 | 0.125 | 27,811,663 | -2,797,948 | 4.54% | 3,467,079 |
| 2021-04-08 | 2021-04-01 | 0.130 | 30,609,611 | -27,980 | 5.00% | 3,990,919 |
| 2021-03-30 | 2021-03-26 | 0.128 | 30,637,591 | -69,949 | 5.00% | 3,924,487 |
| 2021-03-29 | 2021-03-25 | 0.129 | 30,707,540 | +237,826 | 5.01% | 3,968,567 |
| 2021-03-25 | 2021-03-23 | 0.134 | 30,469,714 | +252,690 | 4.98% | 4,077,223 |
| 2021-03-24 | 2021-03-22 | 0.160 | 30,217,024 | -227,334 | 4.93% | 4,838,268 |
| 2021-01-27 | 2021-01-25 | 0.091 | 30,444,358 | -27,979 | 4.97% | 2,785,525 |
| 2021-01-22 | 2021-01-20 | 0.108 | 30,472,337 | -46,949,580 | 4.98% | 3,276,000 |
| 2020-12-02 | 2020-11-30 | 0.103 | 77,421,917 | -111,918 | 12.64% | 7,969,235 |
| 2020-11-19 | 2020-11-17 | 0.087 | 77,533,835 | -13,989 | 12.66% | 6,739,305 |
| 2020-11-06 | 2020-11-04 | 0.091 | 77,547,824 | -10,493 | 12.66% | 7,095,285 |
| 2020-09-07 | 2020-09-03 | 0.104 | 77,558,317 | -27,979 | 12.67% | 8,071,979 |
| 2020-09-04 | 2020-09-02 | 0.103 | 77,586,296 | +699,487 | 12.67% | 7,986,155 |
| 2020-09-02 | 2020-08-31 | 0.103 | 76,886,809 | +2,797,949 | 12.56% | 7,914,155 |
| 2020-09-01 | 2020-08-28 | 0.103 | 74,088,860 | +2,867,897 | 12.10% | 7,626,155 |
| 2020-08-31 | 2020-08-27 | 0.103 | 71,220,963 | +4,196,923 | 11.63% | 7,330,955 |
| 2020-08-28 | 2020-08-26 | 0.103 | 67,024,040 | +3,637,334 | 10.95% | 6,898,955 |
| 2020-08-27 | 2020-08-25 | 0.103 | 63,386,706 | +2,098,461 | 10.35% | 6,524,555 |
| 2020-08-26 | 2020-08-24 | 0.103 | 61,288,245 | +2,797,949 | 10.01% | 6,308,555 |
| 2020-08-25 | 2020-08-21 | 0.103 | 58,490,296 | +2,098,461 | 9.55% | 6,020,555 |
| 2020-08-24 | 2020-08-20 | 0.103 | 56,391,835 | +2,937,847 | 9.21% | 5,804,555 |
| 2020-08-21 | 2020-08-19 | 0.103 | 53,453,988 | +2,238,359 | 8.73% | 5,502,155 |
| 2020-08-20 | 2020-08-18 | 0.103 | 51,215,629 | +2,098,461 | 8.36% | 5,271,755 |
| 2020-08-19 | 2020-08-17 | 0.103 | 49,117,168 | +27,980 | 8.02% | 5,055,755 |
| 2020-07-09 | 2020-07-07 | 0.103 | 49,089,188 | -447,672 | 8.02% | 5,052,875 |
| 2020-07-08 | 2020-07-06 | 0.102 | 49,536,860 | -13,990 | 8.09% | 5,042,300 |
| 2020-06-30 | 2020-06-26 | 0.102 | 49,550,850 | -10,492 | 8.09% | 5,043,724 |
| 2020-06-26 | 2020-06-23 | 0.102 | 49,561,342 | -209,846 | 8.09% | 5,044,792 |
| 2020-06-19 | 2020-06-17 | 0.101 | 49,771,188 | -377,723 | 8.13% | 5,009,229 |
| 2020-06-17 | 2020-06-15 | 0.103 | 50,148,911 | -41,970 | 8.19% | 5,161,955 |
| 2020-06-10 | 2020-06-08 | 0.103 | 50,190,881 | -223,836 | 8.20% | 5,166,275 |
| 2020-06-03 | 2020-06-01 | 0.103 | 50,414,717 | +111,918 | 8.23% | 5,189,315 |
| 2020-06-01 | 2020-05-28 | 0.106 | 50,302,799 | +209,847 | 8.21% | 5,350,389 |
| 2020-05-29 | 2020-05-27 | 0.102 | 50,092,952 | -97,929 | 8.18% | 5,098,904 |
| 2020-05-28 | 2020-05-26 | 0.103 | 50,190,881 | +650,523 | 8.20% | 5,166,275 |
| 2020-04-02 | 2020-03-31 | 0.080 | 49,540,358 | +6,995 | 8.09% | 3,966,134 |
| 2020-03-23 | 2020-03-19 | 0.080 | 49,533,363 | -70,386 | 8.09% | 3,965,574 |
| 2020-03-12 | 2020-03-10 | 0.078 | 49,603,749 | -3,497 | 8.10% | 3,857,746 |
| 2020-03-11 | 2020-03-09 | 0.082 | 49,607,246 | -55,959 | 8.10% | 4,084,960 |
| 2020-03-10 | 2020-03-06 | 0.090 | 49,663,205 | -41,969 | 8.11% | 4,487,165 |
| 2020-03-03 | 2020-02-28 | 0.105 | 49,705,174 | +167,877 | 8.12% | 5,229,975 |
| 2020-03-02 | 2020-02-27 | 0.129 | 49,537,297 | +181,866 | 8.09% | 6,402,078 |
| 2020-02-28 | 2020-02-26 | 0.130 | 49,355,431 | +223,836 | 8.06% | 6,435,022 |
| 2020-02-10 | 2020-02-06 | 0.091 | 49,131,595 | -41,969 | 8.02% | 4,495,325 |
| 2020-01-22 | 2020-01-20 | 0.094 | 49,173,564 | -41,969 | 8.03% | 4,611,644 |
| 2020-01-21 | 2020-01-17 | 0.094 | 49,215,533 | -24,482 | 8.04% | 4,615,580 |
| 2020-01-03 | 2019-12-31 | 0.103 | 49,240,015 | +167,877 | 8.04% | 5,068,400 |
| 2020-01-02 | 2019-12-27 | 0.080 | 49,072,138 | +27,979 | 8.01% | 3,928,649 |
| 2019-11-20 | 2019-11-18 | 0.103 | 49,044,159 | -15,738 | 8.01% | 5,048,240 |
| 2019-10-18 | 2019-10-16 | 0.122 | 49,059,897 | -27,980 | 8.01% | 6,003,723 |
| 2019-10-15 | 2019-10-11 | 0.132 | 49,087,877 | +27,980 | 8.02% | 6,456,279 |
| 2019-07-03 | 2019-06-28 | 0.182 | 49,059,897 | -13,990 | 8.01% | 8,921,420 |
| 2019-05-27 | 2019-05-23 | 0.183 | 49,073,887 | -6,995 | 8.01% | 8,980,090 |
| 2019-04-26 | 2019-04-24 | 0.183 | 49,080,882 | -27,979 | 8.02% | 8,981,370 |
| 2019-04-11 | 2019-04-09 | 0.194 | 49,108,861 | -111,918 | 8.02% | 9,548,145 |
| 2019-04-10 | 2019-04-08 | 0.201 | 49,220,779 | -41,970 | 8.04% | 9,907,666 |
| 2019-04-04 | 2019-04-02 | 0.201 | 49,262,749 | +13,990 | 8.04% | 9,916,115 |
| 2019-01-31 | 2019-01-29 | 0.201 | 49,248,759 | -20,984 | 8.04% | 9,913,299 |
| 2019-01-17 | 2019-01-15 | 0.250 | 49,269,743 | -41,970 | 8.05% | 12,340,554 |
| 2018-08-29 | 2018-08-27 | 0.242 | 49,311,713 | +55,085 | 8.05% | 11,956,283 |
| 2018-08-28 | 2018-08-24 | 0.242 | 49,256,628 | +83,938 | 8.04% | 11,942,927 |
| 2018-08-27 | 2018-08-23 | 0.238 | 49,172,690 | -41,969 | 8.03% | 11,697,621 |
| 2018-08-23 | 2018-08-21 | 0.286 | 49,214,659 | -27,979 | 8.04% | 14,071,640 |
| 2018-08-22 | 2018-08-20 | 0.257 | 49,242,638 | -41,970 | 8.04% | 12,671,676 |
| 2018-08-06 | 2018-08-02 | 0.278 | 49,284,608 | +55,959 | 8.05% | 13,697,074 |
| 2018-07-30 | 2018-07-26 | 0.274 | 49,228,649 | +27,980 | 8.04% | 13,512,615 |
| 2018-07-03 | 2018-06-28 | 0.284 | 49,200,669 | -13,990 | 8.03% | 13,955,099 |
| 2018-06-28 | 2018-06-26 | 0.303 | 49,214,659 | -41,969 | 8.04% | 14,915,938 |
| 2018-06-20 | 2018-06-15 | 0.332 | 49,256,628 | -125,908 | 8.04% | 16,337,022 |
| 2018-06-19 | 2018-06-14 | 0.315 | 49,382,536 | -13,990 | 8.06% | 15,531,604 |
| 2018-06-08 | 2018-06-06 | 0.309 | 49,396,526 | -41,969 | 8.07% | 15,253,531 |
| 2018-06-06 | 2018-06-04 | 0.343 | 49,438,495 | -10,492 | 8.07% | 16,962,768 |
| 2018-05-25 | 2018-05-23 | 0.297 | 49,448,987 | -3,498 | 8.08% | 14,704,186 |
| 2018-05-17 | 2018-05-15 | 0.286 | 49,452,485 | +139,898 | 8.08% | 14,139,640 |
| 2018-04-30 | 2018-04-26 | 0.286 | 49,312,587 | -13,990 | 8.05% | 14,099,640 |
| 2018-04-25 | 2018-04-23 | 0.284 | 49,326,577 | -15,738 | 8.06% | 13,990,811 |
| 2018-03-16 | 2018-03-14 | 0.332 | 49,342,315 | +13,989 | 8.06% | 16,365,442 |
| 2018-03-15 | 2018-03-13 | 0.332 | 49,328,326 | +41,970 | 8.06% | 16,360,803 |
| 2018-02-08 | 2018-02-06 | 0.343 | 49,286,356 | -111,918 | 8.05% | 16,910,568 |
| 2018-02-01 | 2018-01-30 | 0.355 | 49,398,274 | -27,980 | 8.07% | 17,513,934 |
| 2018-01-31 | 2018-01-29 | 0.320 | 49,426,254 | -13,989 | 8.07% | 15,827,997 |
| 2018-01-17 | 2018-01-15 | 0.320 | 49,440,243 | -174,872 | 8.07% | 15,832,477 |
| 2018-01-15 | 2018-01-11 | 0.309 | 49,615,115 | +111,918 | 8.10% | 15,321,031 |
| 2018-01-04 | 2018-01-02 | 0.315 | 49,503,197 | -139,898 | 8.08% | 15,569,554 |
| 2017-12-15 | 2017-12-13 | 0.303 | 49,643,095 | +139,898 | 8.11% | 15,045,788 |
| 2017-12-11 | 2017-12-07 | 0.292 | 49,503,197 | -97,929 | 8.08% | 14,437,223 |
| 2017-12-08 | 2017-12-06 | 0.326 | 49,601,126 | -69,948 | 8.10% | 16,167,640 |
| 2017-12-06 | 2017-12-04 | 0.326 | 49,671,074 | +97,928 | 8.11% | 16,190,440 |
| 2017-10-18 | 2017-10-16 | 0.343 | 49,573,146 | -41,969 | 8.10% | 17,008,968 |
| 2017-10-10 | 2017-10-06 | 0.337 | 49,615,115 | -17,487 | 8.10% | 16,739,645 |
| 2017-10-03 | 2017-09-28 | 0.320 | 49,632,602 | -10,493 | 8.11% | 15,894,077 |
| 2017-09-27 | 2017-09-25 | 0.337 | 49,643,095 | +41,969 | 8.11% | 16,749,085 |
| 2017-09-08 | 2017-09-06 | 0.297 | 49,601,126 | -195,856 | 8.10% | 14,749,426 |
| 2017-08-16 | 2017-08-14 | 0.332 | 49,796,982 | -27,979 | 8.13% | 16,516,242 |
| 2017-08-08 | 2017-08-04 | 0.332 | 49,824,961 | -27,980 | 8.14% | 16,525,522 |
| 2017-08-03 | 2017-08-01 | 0.343 | 49,852,941 | -83,938 | 8.14% | 17,104,968 |
| 2017-07-27 | 2017-07-25 | 0.360 | 49,936,879 | -27,980 | 8.16% | 17,990,456 |
| 2017-07-21 | 2017-07-19 | 0.355 | 49,964,859 | -27,979 | 8.16% | 17,714,814 |
| 2017-07-17 | 2017-07-13 | 0.372 | 49,992,838 | +27,979 | 8.16% | 18,582,382 |
| 2017-07-14 | 2017-07-12 | 0.395 | 49,964,859 | +14,031,713 | 8.16% | 19,714,873 |
| 2017-07-13 | 2017-07-11 | 0.406 | 35,933,146 | +32,708,020 | 5.87% | 14,589,279 |
| 2017-07-12 | 2017-07-10 | 0.326 | 3,225,126 | +377,724 | 0.53% | 1,051,240 |
| 2017-07-03 | 2017-06-29 | 0.343 | 2,847,402 | -3,498 | 0.47% | 976,968 |
| 2017-06-27 | 2017-06-23 | 0.349 | 2,850,900 | -3,497 | 0.47% | 994,471 |
| 2017-06-08 | 2017-06-06 | 0.332 | 2,854,397 | -1,049,231 | 0.47% | 946,722 |
| 2017-05-12 | 2017-05-10 | 0.349 | 3,903,628 | -1,749 | 0.64% | 1,361,691 |
| 2017-05-11 | 2017-05-09 | 0.343 | 3,905,377 | -8,743 | 0.64% | 1,339,968 |
| 2017-04-05 | 2017-03-31 | 0.412 | 3,914,120 | +83,938 | 0.64% | 1,611,561 |
| 2017-04-03 | 2017-03-30 | 0.395 | 3,830,182 | +97,928 | 0.63% | 1,511,293 |
| 2017-03-16 | 2017-03-14 | 0.503 | 3,732,254 | -83,938 | 0.61% | 1,878,167 |
| 2017-02-23 | 2017-02-21 | 0.560 | 3,816,192 | -5,246 | 0.62% | 2,138,634 |
| 2017-02-22 | 2017-02-20 | 0.566 | 3,821,438 | +41,532 | 0.62% | 2,163,427 |
| 2017-02-15 | 2017-02-13 | 0.549 | 3,779,906 | -41,970 | 0.62% | 2,075,069 |
| 2017-02-14 | 2017-02-10 | 0.555 | 3,821,876 | -6,994 | 0.62% | 2,119,964 |
| 2017-02-08 | 2017-02-06 | 0.555 | 3,828,870 | -13,990 | 0.63% | 2,123,844 |
| 2017-02-06 | 2017-02-02 | 0.572 | 3,842,860 | -13,990 | 0.63% | 2,197,530 |
| 2017-02-03 | 2017-02-01 | 0.572 | 3,856,850 | -3,497 | 0.63% | 2,205,530 |
| 2017-02-01 | 2017-01-25 | 0.583 | 3,860,347 | -13,990 | 0.63% | 2,251,680 |
| 2017-01-23 | 2017-01-19 | 0.583 | 3,874,337 | -13,990 | 0.63% | 2,259,841 |
| 2017-01-17 | 2017-01-13 | 0.583 | 3,888,327 | -111,918 | 0.63% | 2,268,001 |
| 2016-12-29 | 2016-12-23 | 0.583 | 4,000,245 | -13,990 | 0.65% | 2,333,281 |
| 2016-12-09 | 2016-12-07 | 0.595 | 4,014,235 | -55,958 | 0.91% | 2,387,351 |
| 2016-12-01 | 2016-11-29 | 0.572 | 4,070,193 | -13,990 | 0.92% | 2,327,530 |
| 2016-11-28 | 2016-11-24 | 0.560 | 4,084,183 | -41,969 | 0.93% | 2,288,819 |
| 2016-11-24 | 2016-11-22 | 0.583 | 4,126,152 | +111,917 | 0.93% | 2,406,720 |
| 2016-11-22 | 2016-11-18 | 0.583 | 4,014,235 | +36,724 | 0.91% | 2,341,441 |
| 2016-11-18 | 2016-11-16 | 0.629 | 3,977,511 | -41,970 | 0.90% | 2,501,983 |
| 2016-11-16 | 2016-11-14 | 0.663 | 4,019,481 | -3,497 | 0.91% | 2,666,295 |
| 2016-11-08 | 2016-11-04 | 0.675 | 4,022,978 | +153,887 | 0.91% | 2,714,625 |
| 2016-11-01 | 2016-10-28 | 0.663 | 3,869,091 | -6,995 | 0.88% | 2,566,535 |
| 2016-10-27 | 2016-10-25 | 0.732 | 3,876,086 | +13,990 | 0.88% | 2,837,159 |
| 2016-10-26 | 2016-10-24 | 0.709 | 3,862,096 | -41,969 | 0.87% | 2,738,577 |
| 2016-10-25 | 2016-10-20 | 0.698 | 3,904,065 | -27,980 | 0.88% | 2,723,686 |
| 2016-10-24 | 2016-10-19 | 0.675 | 3,932,045 | +335,317 | 0.89% | 2,653,266 |
| 2016-10-20 | 2016-10-18 | 0.652 | 3,596,728 | +251,815 | 0.81% | 2,344,729 |
| 2016-10-17 | 2016-10-13 | 0.526 | 3,344,913 | -97,928 | 0.76% | 1,759,758 |
| 2016-10-13 | 2016-10-11 | 0.486 | 3,442,841 | +41,969 | 0.78% | 1,673,463 |
| 2016-10-12 | 2016-10-07 | 0.498 | 3,400,872 | +41,970 | 0.77% | 1,691,959 |
| 2016-10-11 | 2016-10-06 | 0.457 | 3,358,902 | +62,953 | 0.76% | 1,536,624 |
| 2016-09-29 | 2016-09-27 | 0.435 | 3,295,949 | -6,994 | 0.75% | 1,432,433 |
| 2016-09-28 | 2016-09-26 | 0.435 | 3,302,943 | +223,835 | 0.75% | 1,435,473 |
| 2016-09-09 | 2016-09-07 | 0.452 | 3,079,108 | +97,929 | 0.70% | 1,391,016 |
| 2016-09-06 | 2016-09-02 | 0.435 | 2,981,179 | +13,989 | 0.68% | 1,295,633 |
| 2016-09-05 | 2016-09-01 | 0.435 | 2,967,190 | -27,979 | 0.67% | 1,289,553 |
| 2016-09-01 | 2016-08-30 | 0.440 | 2,995,169 | +13,990 | 0.68% | 1,318,841 |
| 2016-08-25 | 2016-08-23 | 0.435 | 2,981,179 | +27,979 | 0.68% | 1,295,633 |
| 2016-08-23 | 2016-08-19 | 0.480 | 2,953,200 | +97,928 | 0.67% | 1,418,575 |
| 2016-07-12 | 2016-07-08 | 0.498 | 2,855,272 | -34,974 | 0.65% | 1,420,519 |
| 2016-06-21 | 2016-06-17 | 0.515 | 2,890,246 | +20,985 | 0.65% | 1,487,502 |
| 2016-06-20 | 2016-06-16 | 0.515 | 2,869,261 | -97,929 | 0.78% | 1,476,702 |
| 2016-05-13 | 2016-05-11 | 0.566 | 2,967,190 | -6,995 | 0.81% | 1,679,812 |
| 2016-05-12 | 2016-05-10 | 0.555 | 2,974,185 | -8,743 | 0.81% | 1,649,757 |
| 2016-05-11 | 2016-05-09 | 0.560 | 2,982,928 | -13,990 | 0.81% | 1,671,664 |
| 2016-05-04 | 2016-04-29 | 0.572 | 2,996,918 | -83,938 | 0.81% | 1,713,780 |
| 2016-04-26 | 2016-04-22 | 0.566 | 3,080,856 | -13,990 | 0.84% | 1,744,162 |
| 2016-04-20 | 2016-04-18 | 0.595 | 3,094,846 | +13,990 | 0.84% | 1,840,571 |
| 2016-04-18 | 2016-04-14 | 0.595 | 3,080,856 | +153,887 | 0.84% | 1,832,251 |
| 2016-04-12 | 2016-04-08 | 0.532 | 2,926,969 | -174,872 | 0.80% | 1,556,615 |
| 2016-03-29 | 2016-03-23 | 0.629 | 3,101,841 | -69,949 | 0.84% | 1,951,158 |
| 2016-03-24 | 2016-03-22 | 0.629 | 3,171,790 | +27,980 | 0.86% | 1,995,158 |
| 2016-03-22 | 2016-03-18 | 0.595 | 3,143,810 | +153,887 | 0.85% | 1,869,691 |
| 2016-03-03 | 2016-03-01 | 0.595 | 2,989,923 | +41,969 | 0.98% | 1,778,171 |
| 2016-03-02 | 2016-02-29 | 0.560 | 2,947,954 | +27,980 | 0.96% | 1,652,065 |
| 2016-02-26 | 2016-02-24 | 0.532 | 2,919,974 | -10,493 | 0.95% | 1,552,895 |
| 2016-02-22 | 2016-02-18 | 0.520 | 2,930,467 | -27,979 | 0.96% | 1,524,960 |
| 2016-01-27 | 2016-01-25 | 0.463 | 2,958,446 | -10,492 | 0.96% | 1,370,342 |
| 2016-01-20 | 2016-01-18 | 0.469 | 2,968,938 | -48,964 | 0.97% | 1,392,179 |
| 2016-01-19 | 2016-01-15 | 0.503 | 3,017,902 | -6,995 | 0.98% | 1,518,686 |
| 2016-01-13 | 2016-01-11 | 0.514 | 3,024,897 | -34,975 | 0.99% | 1,555,169 |
| 2016-01-12 | 2016-01-08 | 0.542 | 3,059,872 | -905,959 | 1.00% | 1,658,764 |
| 2016-01-08 | 2016-01-06 | 0.560 | 3,965,831 | -6,862 | 0.99% | 2,219,238 |
| 2016-01-07 | 2016-01-05 | 0.588 | 3,972,693 | -9,150 | 0.99% | 2,334,232 |
| 2016-01-06 | 2016-01-04 | 0.588 | 3,981,843 | -18,299 | 0.99% | 2,339,608 |
| 2016-01-04 | 2015-12-29 | 0.609 | 4,000,142 | -82,346 | 1.00% | 2,434,302 |
| 2015-12-29 | 2015-12-24 | 0.581 | 4,082,488 | +265,337 | 1.02% | 2,370,188 |
| 2015-12-10 | 2015-12-08 | 0.581 | 3,817,151 | -2,287 | 0.95% | 2,216,140 |
| 2015-11-27 | 2015-11-25 | 0.598 | 3,819,438 | -9,150 | 0.95% | 2,284,259 |
| 2015-11-24 | 2015-11-20 | 0.637 | 3,828,588 | +9,150 | 0.95% | 2,437,024 |
| 2015-11-16 | 2015-11-12 | 0.602 | 3,819,438 | -52,610 | 0.95% | 2,297,617 |
| 2015-11-13 | 2015-11-11 | 0.602 | 3,872,048 | -45,748 | 0.97% | 2,329,265 |
| 2015-11-06 | 2015-11-04 | 0.605 | 3,917,796 | -64,047 | 0.98% | 2,370,488 |
| 2015-11-04 | 2015-11-02 | 0.626 | 3,981,843 | -18,299 | 0.99% | 2,492,797 |
| 2015-11-02 | 2015-10-29 | 0.598 | 4,000,142 | +54,897 | 1.00% | 2,392,331 |
| 2015-10-29 | 2015-10-27 | 0.630 | 3,945,245 | +192,141 | 0.98% | 2,483,683 |
| 2015-10-28 | 2015-10-26 | 0.637 | 3,753,104 | +137,244 | 0.94% | 2,388,976 |
| 2015-10-27 | 2015-10-23 | 0.616 | 3,615,860 | +137,243 | 0.90% | 2,225,738 |
| 2015-10-23 | 2015-10-20 | 0.602 | 3,478,617 | -9,150 | 0.87% | 2,092,593 |
| 2015-10-22 | 2015-10-19 | 0.626 | 3,487,767 | -73,196 | 0.87% | 2,183,485 |
| 2015-10-19 | 2015-10-15 | 0.626 | 3,560,963 | +9,150 | 0.89% | 2,229,309 |
| 2015-10-15 | 2015-10-13 | 0.612 | 3,551,813 | +73,196 | 0.89% | 2,173,892 |
| 2015-10-13 | 2015-10-09 | 0.595 | 3,478,617 | +18,299 | 0.87% | 2,068,261 |
| 2015-10-12 | 2015-10-08 | 0.595 | 3,460,318 | +64,047 | 0.86% | 2,057,381 |
| 2015-10-09 | 2015-10-07 | 0.605 | 3,396,271 | +109,795 | 0.85% | 2,054,936 |
| 2015-10-08 | 2015-10-06 | 0.605 | 3,286,476 | +64,047 | 0.82% | 1,988,503 |
| 2015-10-07 | 2015-10-05 | 0.598 | 3,222,429 | -32,024 | 0.80% | 1,927,211 |
| 2015-10-06 | 2015-10-02 | 0.665 | 3,254,453 | -192,141 | 0.81% | 2,162,626 |
| 2015-10-02 | 2015-09-29 | 0.766 | 3,446,594 | +54,898 | 0.86% | 2,639,879 |
| 2015-09-29 | 2015-09-24 | 0.734 | 3,391,696 | -13,725 | 0.85% | 2,491,070 |
| 2015-09-25 | 2015-09-23 | 0.769 | 3,405,421 | -45,747 | 0.85% | 2,620,253 |
| 2015-09-24 | 2015-09-22 | 0.769 | 3,451,168 | +18,299 | 0.86% | 2,655,453 |
| 2015-09-23 | 2015-09-21 | 0.804 | 3,432,869 | +228,739 | 0.86% | 2,761,435 |
| 2015-09-22 | 2015-09-18 | 0.822 | 3,204,130 | -2,288 | 0.80% | 2,633,466 |
| 2015-09-15 | 2015-09-11 | 0.839 | 3,206,418 | -45,747 | 0.80% | 2,691,418 |
| 2015-09-11 | 2015-09-09 | 0.860 | 3,252,165 | -27,449 | 0.81% | 2,798,063 |
| 2015-09-10 | 2015-09-08 | 0.871 | 3,279,614 | -4,575 | 0.82% | 2,856,090 |
| 2015-09-08 | 2015-09-04 | 0.811 | 3,284,189 | +9,150 | 0.82% | 2,664,808 |
| 2015-09-02 | 2015-08-31 | 0.857 | 3,275,039 | -27,449 | 0.82% | 2,806,289 |
| 2015-08-27 | 2015-08-25 | 0.804 | 3,302,488 | -155,542 | 0.82% | 2,656,555 |
| 2015-08-26 | 2015-08-24 | 0.738 | 3,458,030 | +22,873 | 0.86% | 2,551,884 |
| 2015-08-25 | 2015-08-21 | 0.927 | 3,435,157 | -26,305 | 0.86% | 3,183,774 |
| 2015-08-24 | 2015-08-20 | 0.962 | 3,461,462 | +27,449 | 2.59% | 3,329,216 |
| 2015-08-17 | 2015-08-13 | 0.997 | 3,434,013 | +164,692 | 2.57% | 3,422,918 |
| 2015-08-13 | 2015-08-11 | 1.049 | 3,269,321 | -22,874 | 2.45% | 3,430,272 |
| 2015-08-12 | 2015-08-10 | 1.032 | 3,292,195 | +4,575 | 2.46% | 3,396,701 |
| 2015-08-10 | 2015-08-06 | 1.032 | 3,287,620 | +18,299 | 2.46% | 3,391,981 |
| 2015-08-07 | 2015-08-05 | 1.049 | 3,269,321 | +68,622 | 2.45% | 3,430,272 |
| 2015-08-03 | 2015-07-30 | 1.067 | 3,200,699 | -9,150 | 2.39% | 3,414,243 |
| 2015-07-31 | 2015-07-29 | 1.049 | 3,209,849 | -9,149 | 2.40% | 3,367,872 |
| 2015-07-30 | 2015-07-28 | 1.067 | 3,218,998 | -9,150 | 2.41% | 3,433,763 |
| 2015-07-28 | 2015-07-24 | 1.084 | 3,228,148 | +32,024 | 2.41% | 3,499,975 |
| 2015-07-27 | 2015-07-23 | 1.137 | 3,196,124 | +22,874 | 2.39% | 3,632,928 |
| 2015-07-24 | 2015-07-22 | 1.096 | 3,173,250 | -77,772 | 2.37% | 3,477,448 |
| 2015-07-23 | 2015-07-21 | 1.128 | 3,251,022 | -346,180 | 2.43% | 3,667,460 |
| 2015-07-22 | 2015-07-20 | 1.160 | 3,597,202 | -19,857 | 2.48% | 4,173,926 |
| 2015-07-21 | 2015-07-17 | 1.193 | 3,617,059 | +22,339 | 2.49% | 4,313,549 |
| 2015-07-17 | 2015-07-15 | 1.031 | 3,594,720 | -14,892 | 2.48% | 3,707,597 |
| 2015-07-14 | 2015-07-10 | 1.064 | 3,609,612 | +69,497 | 2.49% | 3,839,299 |
| 2015-07-13 | 2015-07-09 | 1.015 | 3,540,115 | -19,856 | 2.44% | 3,594,226 |
| 2015-07-10 | 2015-07-08 | 0.803 | 3,559,971 | -114,175 | 2.45% | 2,857,086 |
| 2015-07-09 | 2015-07-07 | 0.983 | 3,674,146 | +19,856 | 2.53% | 3,611,883 |
| 2015-07-08 | 2015-07-06 | 1.048 | 3,654,290 | -64,533 | 2.52% | 3,827,928 |
| 2015-07-07 | 2015-07-03 | 1.289 | 3,718,823 | +4,964 | 2.56% | 4,794,496 |
| 2015-07-06 | 2015-07-02 | 1.434 | 3,713,859 | -29,785 | 2.56% | 5,326,757 |
| 2015-07-03 | 2015-06-30 | 1.483 | 3,743,644 | +9,928 | 2.58% | 5,550,471 |
| 2015-07-02 | 2015-06-29 | 1.515 | 3,733,716 | +49,642 | 2.57% | 5,656,094 |
| 2015-06-30 | 2015-06-26 | 1.579 | 3,684,074 | +4,964 | 2.54% | 5,818,377 |
| 2015-06-29 | 2015-06-25 | 1.644 | 3,679,110 | +9,928 | 2.54% | 6,047,702 |
| 2015-06-26 | 2015-06-24 | 1.595 | 3,669,182 | -29,785 | 2.53% | 5,853,989 |
| 2015-06-24 | 2015-06-22 | 1.547 | 3,698,967 | +29,785 | 2.55% | 5,722,676 |
| 2015-06-23 | 2015-06-19 | 1.595 | 3,669,182 | -29,785 | 2.53% | 5,853,989 |
| 2015-06-22 | 2015-06-18 | 1.644 | 3,698,967 | -19,856 | 2.55% | 6,080,343 |
| 2015-06-19 | 2015-06-17 | 1.547 | 3,718,823 | +24,820 | 2.56% | 5,753,395 |
| 2015-06-18 | 2015-06-16 | 1.499 | 3,694,003 | -9,928 | 2.55% | 5,536,402 |
| 2015-06-17 | 2015-06-15 | 1.531 | 3,703,931 | -4,964 | 2.55% | 5,670,664 |
| 2015-06-16 | 2015-06-12 | 1.531 | 3,708,895 | +14,892 | 2.56% | 5,678,264 |
| 2015-06-15 | 2015-06-11 | 1.483 | 3,694,003 | +79,426 | 2.55% | 5,476,871 |
| 2015-06-12 | 2015-06-10 | 1.499 | 3,614,577 | +34,749 | 2.49% | 5,417,362 |
| 2015-06-11 | 2015-06-09 | 1.644 | 3,579,828 | +39,713 | 2.47% | 5,884,503 |
| 2015-06-10 | 2015-06-08 | 1.773 | 3,540,115 | -89,354 | 2.44% | 6,275,633 |
| 2015-06-09 | 2015-06-05 | 1.837 | 3,629,469 | -4,964 | 2.50% | 6,667,997 |
| 2015-06-08 | 2015-06-04 | 1.837 | 3,634,433 | -233,314 | 2.51% | 6,677,117 |
| 2015-06-05 | 2015-06-03 | 1.837 | 3,867,747 | -153,888 | 2.67% | 7,105,757 |
| 2015-06-04 | 2015-06-02 | 1.869 | 4,021,635 | -54,605 | 2.77% | 7,518,100 |
| 2015-06-03 | 2015-06-01 | 1.869 | 4,076,240 | +9,928 | 2.81% | 7,620,179 |
| 2015-06-02 | 2015-05-29 | 1.869 | 4,066,312 | +9,928 | 2.80% | 7,601,620 |
| 2015-06-01 | 2015-05-28 | 1.869 | 4,056,384 | +44,678 | 2.80% | 7,583,060 |
| 2015-05-29 | 2015-05-27 | 1.966 | 4,011,706 | -7,447 | 2.77% | 7,887,446 |
| 2015-05-28 | 2015-05-26 | 1.934 | 4,019,153 | -299,088 | 2.77% | 7,772,545 |
| 2015-05-27 | 2015-05-22 | 1.869 | 4,318,241 | +541,089 | 2.98% | 8,072,579 |
| 2015-05-26 | 2015-05-21 | 1.902 | 3,777,152 | +372,310 | 2.60% | 7,182,802 |
| 2015-05-22 | 2015-05-20 | 1.773 | 3,404,842 | +49,641 | 2.35% | 6,035,831 |
| 2015-05-21 | 2015-05-19 | 1.805 | 3,355,201 | +81,908 | 2.31% | 6,055,974 |
| 2015-05-20 | 2015-05-18 | 1.837 | 3,273,293 | -153,888 | 2.26% | 6,013,637 |
| 2015-05-19 | 2015-05-15 | 1.869 | 3,427,181 | +228,350 | 2.36% | 6,406,819 |
| 2015-05-18 | 2015-05-14 | 1.869 | 3,198,831 | -491,448 | 2.20% | 5,979,939 |
| 2015-05-14 | 2015-05-12 | 2.385 | 3,690,279 | -223,386 | 2.54% | 8,801,737 |
| 2015-05-12 | 2015-05-08 | 1.998 | 3,913,665 | -39,713 | 2.70% | 7,820,829 |
| 2015-05-11 | 2015-05-07 | 1.934 | 3,953,378 | +119,139 | 2.72% | 7,645,344 |
| 2015-05-08 | 2015-05-06 | 2.192 | 3,834,239 | +24,821 | 2.64% | 8,403,603 |
| 2015-05-07 | 2015-05-05 | 2.127 | 3,809,418 | +183,672 | 2.63% | 8,103,638 |
| 2015-05-06 | 2015-05-04 | 2.224 | 3,625,746 | -163,816 | 2.50% | 8,063,506 |
| 2015-05-05 | 2015-04-30 | 2.288 | 3,789,562 | -8,067 | 2.61% | 8,672,111 |
| 2015-05-04 | 2015-04-29 | 2.256 | 3,797,629 | -109,210 | 2.62% | 8,568,169 |
| 2015-04-30 | 2015-04-28 | 2.224 | 3,906,839 | -19,857 | 2.69% | 8,688,645 |
| 2015-04-29 | 2015-04-27 | 2.063 | 3,926,696 | +412,022 | 2.71% | 8,099,994 |
| 2015-04-28 | 2015-04-24 | 2.063 | 3,514,674 | -129,067 | 2.42% | 7,250,074 |
| 2015-04-27 | 2015-04-23 | 1.773 | 3,643,741 | -54,605 | 2.51% | 6,459,332 |
| 2015-04-24 | 2015-04-22 | 1.837 | 3,698,346 | +9,928 | 2.55% | 6,794,537 |
| 2015-04-23 | 2015-04-21 | 1.773 | 3,688,418 | +49,641 | 2.54% | 6,538,532 |
| 2015-04-22 | 2015-04-20 | 1.676 | 3,638,777 | +9,929 | 2.51% | 6,098,685 |
| 2015-04-21 | 2015-04-17 | 1.773 | 3,628,848 | +119,139 | 2.50% | 6,432,931 |
| 2015-04-20 | 2015-04-16 | 1.966 | 3,509,709 | +258,134 | 2.42% | 6,900,466 |
| 2015-04-17 | 2015-04-15 | 1.805 | 3,251,575 | -19,857 | 2.24% | 5,868,934 |
| 2015-04-16 | 2015-04-14 | 1.676 | 3,271,432 | +22,339 | 2.25% | 5,483,006 |
| 2015-04-15 | 2015-04-13 | 1.563 | 3,249,093 | +2,482 | 2.24% | 5,079,036 |
| 2015-04-14 | 2015-04-10 | 1.547 | 3,246,611 | +29,785 | 2.24% | 5,022,835 |
| 2015-04-13 | 2015-04-09 | 1.450 | 3,216,826 | +49,641 | 2.22% | 4,665,708 |
| 2015-04-08 | 2015-04-01 | 1.418 | 3,167,185 | -9,928 | 2.18% | 4,491,626 |
| 2015-03-30 | 2015-03-26 | 1.563 | 3,177,113 | +44,677 | 2.19% | 4,966,516 |
| 2015-03-27 | 2015-03-25 | 1.547 | 3,132,436 | -24,821 | 2.16% | 4,846,195 |
| 2015-03-26 | 2015-03-24 | 1.595 | 3,157,257 | +69,498 | 2.18% | 5,037,239 |
| 2015-03-25 | 2015-03-23 | 1.467 | 3,087,759 | +24,821 | 2.13% | 4,528,269 |
| 2015-03-24 | 2015-03-20 | 1.467 | 3,062,938 | -4,965 | 2.11% | 4,491,869 |
| 2015-03-19 | 2015-03-17 | 1.515 | 3,067,903 | +9,929 | 2.11% | 4,647,474 |
| 2015-03-16 | 2015-03-12 | 1.531 | 3,057,974 | -2,482 | 2.11% | 4,681,714 |
| 2015-03-13 | 2015-03-11 | 1.547 | 3,060,456 | +64,533 | 2.11% | 4,734,835 |
| 2015-03-12 | 2015-03-10 | 1.579 | 2,995,923 | -9,928 | 2.07% | 4,731,558 |
| 2015-03-06 | 2015-03-04 | 1.483 | 3,005,851 | -24,821 | 2.07% | 4,456,590 |
| 2015-03-03 | 2015-02-27 | 1.531 | 3,030,672 | +19,857 | 2.09% | 4,639,915 |
| 2015-03-02 | 2015-02-26 | 1.563 | 3,010,815 | +29,785 | 2.08% | 4,706,556 |
| 2015-02-25 | 2015-02-23 | 1.531 | 2,981,030 | +54,605 | 2.05% | 4,563,913 |
| 2015-02-24 | 2015-02-18 | 1.467 | 2,926,425 | +9,928 | 2.02% | 4,291,669 |
| 2015-02-23 | 2015-02-16 | 1.434 | 2,916,497 | -2,482 | 2.01% | 4,183,107 |
| 2015-02-17 | 2015-02-13 | 1.499 | 2,918,979 | -13,031 | 2.01% | 4,374,832 |
| 2015-02-13 | 2015-02-11 | 1.386 | 2,932,010 | -2,482 | 2.02% | 4,063,604 |
| 2015-02-11 | 2015-02-09 | 1.386 | 2,934,492 | -14,892 | 2.02% | 4,067,044 |
| 2015-02-06 | 2015-02-04 | 1.450 | 2,949,384 | +34,749 | 2.03% | 4,277,808 |
| 2015-02-04 | 2015-02-02 | 1.434 | 2,914,635 | +59,569 | 2.01% | 4,180,437 |
| 2015-02-03 | 2015-01-30 | 1.418 | 2,855,066 | -19,856 | 1.97% | 4,048,986 |
| 2015-01-29 | 2015-01-27 | 1.386 | 2,874,922 | +134,031 | 1.98% | 3,984,483 |
| 2015-01-27 | 2015-01-23 | 1.370 | 2,740,891 | -9,928 | 1.89% | 3,754,552 |
| 2015-01-23 | 2015-01-21 | 1.370 | 2,750,819 | +44,677 | 1.90% | 3,768,152 |
| 2015-01-22 | 2015-01-20 | 1.321 | 2,706,142 | -19,857 | 1.87% | 3,576,118 |
| 2015-01-21 | 2015-01-19 | 1.370 | 2,725,999 | +59,570 | 1.88% | 3,734,153 |
| 2015-01-19 | 2015-01-15 | 1.386 | 2,666,429 | -22,339 | 1.84% | 3,695,523 |
| 2015-01-16 | 2015-01-14 | 1.418 | 2,688,768 | -17,374 | 1.85% | 3,813,146 |
| 2015-01-15 | 2015-01-13 | 1.515 | 2,706,142 | +54,605 | 1.87% | 4,099,453 |
| 2015-01-14 | 2015-01-12 | 1.499 | 2,651,537 | +8,688 | 1.83% | 3,974,002 |
| 2015-01-13 | 2015-01-09 | 1.467 | 2,642,849 | -47,160 | 2.73% | 3,875,799 |
| 2015-01-09 | 2015-01-07 | 1.450 | 2,690,009 | +12,411 | 2.78% | 3,901,609 |
| 2015-01-06 | 2015-01-02 | 1.418 | 2,677,598 | -54,606 | 2.77% | 3,797,305 |
| 2015-01-05 | 2014-12-31 | 1.450 | 2,732,204 | +4,964 | 2.82% | 3,962,808 |
| 2015-01-02 | 2014-12-29 | 1.434 | 2,727,240 | +42,195 | 2.82% | 3,911,657 |
| 2014-12-30 | 2014-12-24 | 1.434 | 2,685,045 | -81,908 | 2.78% | 3,851,137 |
| 2014-12-29 | 2014-12-22 | 1.434 | 2,766,953 | -75,082 | 2.86% | 3,968,617 |
| 2014-12-23 | 2014-12-19 | 1.434 | 2,842,035 | -74,462 | 2.94% | 4,076,307 |
| 2014-12-22 | 2014-12-18 | 1.434 | 2,916,497 | +7,446 | 3.02% | 4,183,107 |
| 2014-12-18 | 2014-12-16 | 1.386 | 2,909,051 | +81,908 | 3.01% | 4,031,784 |
| 2014-12-17 | 2014-12-15 | 1.402 | 2,827,143 | +7,447 | 2.92% | 3,963,825 |
| 2014-12-16 | 2014-12-12 | 1.418 | 2,819,696 | -9,929 | 2.92% | 3,998,825 |
| 2014-12-15 | 2014-12-11 | 1.370 | 2,829,625 | -4,964 | 2.93% | 3,876,103 |
| 2014-12-11 | 2014-12-09 | 1.418 | 2,834,589 | -12,410 | 2.93% | 4,019,946 |
| 2014-12-10 | 2014-12-08 | 1.450 | 2,846,999 | +54,605 | 2.94% | 4,129,308 |
| 2014-12-09 | 2014-12-05 | 1.483 | 2,792,394 | -14,892 | 2.89% | 4,140,111 |
| 2014-12-08 | 2014-12-04 | 1.515 | 2,807,286 | +57,087 | 2.90% | 4,252,673 |
| 2014-12-05 | 2014-12-03 | 1.546 | 2,750,199 | -101,607 | 2.84% | 4,252,989 |
| 2014-12-04 | 2014-12-02 | 1.610 | 2,851,806 | +32,953 | 2.89% | 4,590,122 |
| 2014-12-03 | 2014-12-01 | 1.546 | 2,818,853 | -10,139 | 2.85% | 4,359,158 |
| 2014-12-02 | 2014-11-28 | 1.641 | 2,828,992 | -38,024 | 2.86% | 4,642,684 |
| 2014-11-28 | 2014-11-26 | 1.562 | 2,867,016 | -17,744 | 2.90% | 4,478,880 |
| 2014-11-27 | 2014-11-25 | 1.641 | 2,884,760 | +7,605 | 2.92% | 4,734,205 |
| 2014-11-26 | 2014-11-24 | 1.704 | 2,877,155 | -43,093 | 2.91% | 4,903,330 |
| 2014-11-21 | 2014-11-19 | 1.830 | 2,920,248 | +10,140 | 2.96% | 5,345,420 |
| 2014-11-20 | 2014-11-18 | 1.704 | 2,910,108 | -63,372 | 2.95% | 4,959,489 |
| 2014-11-18 | 2014-11-14 | 1.704 | 2,973,480 | +12,674 | 3.01% | 5,067,489 |
| 2014-11-17 | 2014-11-13 | 1.673 | 2,960,806 | +144,488 | 3.00% | 4,952,448 |
| 2014-11-14 | 2014-11-12 | 1.610 | 2,816,318 | -30,419 | 2.85% | 4,533,002 |
| 2014-11-13 | 2014-11-11 | 1.546 | 2,846,737 | +5,070 | 2.88% | 4,402,278 |
| 2014-11-12 | 2014-11-10 | 1.531 | 2,841,667 | +12,675 | 2.88% | 4,349,597 |
| 2014-11-11 | 2014-11-07 | 1.562 | 2,828,992 | +7,604 | 2.86% | 4,419,478 |
| 2014-11-10 | 2014-11-06 | 1.546 | 2,821,388 | +15,209 | 2.86% | 4,363,078 |
| 2014-11-07 | 2014-11-05 | 1.546 | 2,806,179 | -7,604 | 2.84% | 4,339,558 |
| 2014-11-06 | 2014-11-04 | 1.468 | 2,813,783 | +5,070 | 2.85% | 4,129,311 |
| 2014-11-04 | 2014-10-31 | 1.531 | 2,808,713 | +14,575 | 2.84% | 4,299,156 |
| 2014-11-03 | 2014-10-30 | 1.546 | 2,794,138 | -10,139 | 2.83% | 4,320,938 |
| 2014-10-31 | 2014-10-29 | 1.578 | 2,804,277 | -5,070 | 2.84% | 4,425,119 |
| 2014-10-29 | 2014-10-27 | 1.641 | 2,809,347 | +27,883 | 2.84% | 4,610,444 |
| 2014-10-28 | 2014-10-24 | 1.673 | 2,781,464 | -78,581 | 2.82% | 4,652,468 |
| 2014-10-27 | 2014-10-23 | 1.736 | 2,860,045 | -27,438,765 | 3.47% | 4,964,433 |
| 2014-10-13 | 2014-10-09 | 2.335 | 30,298,810 | +27,268,929 | 36.81% | 70,760,576 |
| 2014-10-10 | 2014-10-08 | 2.272 | 3,029,881 | +7,605 | 3.68% | 6,884,813 |
| 2014-10-09 | 2014-10-07 | 2.051 | 3,022,276 | -17,745 | 3.67% | 6,199,855 |
| 2014-10-08 | 2014-10-06 | 2.051 | 3,040,021 | -17,744 | 3.69% | 6,236,257 |
| 2014-10-07 | 2014-10-03 | 2.051 | 3,057,765 | +5,070 | 3.71% | 6,272,657 |
| 2014-10-06 | 2014-09-30 | 2.115 | 3,052,695 | -205,324 | 3.71% | 6,454,941 |
| 2014-10-03 | 2014-09-29 | 2.051 | 3,258,019 | -65,907 | 3.96% | 6,683,455 |
| 2014-09-30 | 2014-09-26 | 2.209 | 3,323,926 | -15,209 | 4.04% | 7,343,168 |
| 2014-09-29 | 2014-09-25 | 2.209 | 3,339,135 | +7,604 | 4.06% | 7,376,767 |
| 2014-09-26 | 2014-09-24 | 2.146 | 3,331,531 | -5,069 | 4.05% | 7,149,684 |
| 2014-09-25 | 2014-09-23 | 2.209 | 3,336,600 | -106,465 | 4.05% | 7,371,167 |
| 2014-09-24 | 2014-09-22 | 2.399 | 3,443,065 | -164,767 | 4.18% | 8,258,342 |
| 2014-09-23 | 2014-09-19 | 2.241 | 3,607,832 | +70,977 | 4.38% | 8,084,231 |
| 2014-09-22 | 2014-09-18 | 1.925 | 3,536,855 | +15,209 | 4.30% | 6,808,966 |
| 2014-09-19 | 2014-09-17 | 1.957 | 3,521,646 | -45,628 | 4.28% | 6,890,829 |
| 2014-09-17 | 2014-09-15 | 1.894 | 3,567,274 | +2,535 | 4.33% | 6,754,944 |
| 2014-09-16 | 2014-09-12 | 1.925 | 3,564,739 | +10,140 | 4.33% | 6,862,647 |
| 2014-09-15 | 2014-09-11 | 1.894 | 3,554,599 | -25,349 | 4.32% | 6,730,943 |
| 2014-09-12 | 2014-09-10 | 1.957 | 3,579,948 | +5,070 | 4.35% | 7,004,909 |
| 2014-09-11 | 2014-09-08 | 1.957 | 3,574,878 | +15,209 | 4.34% | 6,994,988 |
| 2014-09-10 | 2014-09-05 | 1.925 | 3,559,669 | -5,070 | 4.32% | 6,852,886 |
| 2014-09-08 | 2014-09-04 | 1.925 | 3,564,739 | -2,535 | 4.33% | 6,862,647 |
| 2014-09-05 | 2014-09-03 | 1.988 | 3,567,274 | -78,581 | 4.33% | 7,092,692 |
| 2014-09-04 | 2014-09-02 | 1.957 | 3,645,855 | -5,069 | 4.43% | 7,133,869 |
| 2014-09-03 | 2014-09-01 | 1.925 | 3,650,924 | -25,349 | 4.44% | 7,028,565 |
| 2014-09-02 | 2014-08-29 | 1.925 | 3,676,273 | -12,675 | 4.47% | 7,077,366 |
| 2014-09-01 | 2014-08-28 | 1.894 | 3,688,948 | +17,745 | 4.48% | 6,985,345 |
| 2014-08-29 | 2014-08-27 | 2.083 | 3,671,203 | -27,884 | 4.46% | 7,646,917 |
| 2014-08-28 | 2014-08-26 | 2.115 | 3,699,087 | -15,209 | 4.49% | 7,821,741 |
| 2014-08-27 | 2014-08-25 | 2.146 | 3,714,296 | -65,907 | 4.51% | 7,971,123 |
| 2014-08-26 | 2014-08-22 | 2.115 | 3,780,203 | -7,605 | 4.59% | 7,993,261 |
| 2014-08-22 | 2014-08-20 | 2.051 | 3,787,808 | +17,745 | 4.60% | 7,770,257 |
| 2014-08-21 | 2014-08-19 | 2.115 | 3,770,063 | +40,557 | 4.58% | 7,971,820 |
| 2014-08-20 | 2014-08-18 | 2.146 | 3,729,506 | +7,605 | 4.53% | 8,003,764 |
| 2014-08-19 | 2014-08-15 | 1.988 | 3,721,901 | +12,674 | 4.52% | 7,400,131 |
| 2014-08-18 | 2014-08-14 | 2.020 | 3,709,227 | +20,279 | 4.51% | 7,491,995 |
| 2014-08-15 | 2014-08-13 | 2.209 | 3,688,948 | +93,791 | 4.48% | 8,149,569 |
| 2014-08-14 | 2014-08-12 | 2.241 | 3,595,157 | -162,232 | 4.37% | 8,055,830 |
| 2014-08-13 | 2014-08-11 | 2.367 | 3,757,389 | +43,093 | 4.56% | 8,893,680 |
| 2014-08-12 | 2014-08-08 | 2.335 | 3,714,296 | -32,954 | 4.51% | 8,674,457 |
| 2014-08-11 | 2014-08-07 | 2.367 | 3,747,250 | -32,953 | 4.55% | 8,869,681 |
| 2014-08-08 | 2014-08-06 | 2.367 | 3,780,203 | -22,814 | 4.59% | 8,947,680 |
| 2014-08-07 | 2014-08-05 | 2.462 | 3,803,017 | -240,813 | 4.62% | 9,361,748 |
| 2014-08-06 | 2014-08-04 | 2.556 | 4,043,830 | -12,674 | 4.91% | 10,337,416 |
| 2014-08-05 | 2014-08-01 | 2.746 | 4,056,504 | -70,976 | 4.93% | 11,137,949 |
| 2014-08-04 | 2014-07-31 | 2.651 | 4,127,480 | -10,140 | 5.01% | 10,942,041 |
| 2014-08-01 | 2014-07-30 | 2.525 | 4,137,620 | -202,789 | 5.03% | 10,446,593 |
| 2014-07-31 | 2014-07-29 | 2.430 | 4,340,409 | +15,209 | 5.27% | 10,547,644 |
| 2014-07-28 | 2014-07-24 | 2.430 | 4,325,200 | +38,023 | 5.25% | 10,510,684 |
| 2014-07-25 | 2014-07-23 | 2.525 | 4,287,177 | +70,976 | 5.21% | 10,824,191 |
| 2014-07-24 | 2014-07-22 | 2.525 | 4,216,201 | +58,302 | 5.12% | 10,644,992 |
| 2014-07-22 | 2014-07-18 | 2.367 | 4,157,899 | -7,604 | 5.05% | 9,841,681 |
| 2014-07-18 | 2014-07-16 | 2.462 | 4,165,503 | -7,605 | 5.06% | 10,254,066 |
| 2014-07-17 | 2014-07-15 | 2.399 | 4,173,108 | +50,697 | 5.07% | 10,009,382 |
| 2014-07-16 | 2014-07-14 | 2.493 | 4,122,411 | +35,489 | 5.01% | 10,278,091 |
| 2014-07-14 | 2014-07-10 | 2.462 | 4,086,922 | -88,721 | 4.96% | 10,060,626 |
| 2014-07-11 | 2014-07-09 | 2.493 | 4,175,643 | +45,628 | 5.07% | 10,410,810 |
| 2014-07-10 | 2014-07-08 | 2.619 | 4,130,015 | -228,139 | 5.02% | 10,818,419 |
| 2014-07-09 | 2014-07-07 | 2.525 | 4,358,154 | -40,558 | 5.29% | 11,003,393 |
| 2014-07-08 | 2014-07-04 | 2.430 | 4,398,712 | -32,953 | 5.34% | 10,689,326 |
| 2014-07-07 | 2014-07-03 | 2.304 | 4,431,665 | +27,884 | 5.38% | 10,209,956 |
| 2014-07-04 | 2014-07-02 | 2.304 | 4,403,781 | +38,023 | 5.35% | 10,145,715 |
| 2014-07-03 | 2014-06-30 | 2.272 | 4,365,758 | +55,767 | 5.30% | 9,920,332 |
| 2014-07-02 | 2014-06-27 | 2.399 | 4,309,991 | +68,441 | 5.24% | 10,337,702 |
| 2014-06-30 | 2014-06-26 | 2.430 | 4,241,550 | -35,488 | 5.15% | 10,307,406 |
| 2014-06-27 | 2014-06-25 | 2.367 | 4,277,038 | -5,069 | 5.20% | 10,123,681 |
| 2014-06-26 | 2014-06-24 | 2.367 | 4,282,107 | -5,070 | 5.20% | 10,135,679 |
| 2014-06-25 | 2014-06-23 | 2.335 | 4,287,177 | +45,627 | 5.21% | 10,012,377 |
| 2014-06-24 | 2014-06-20 | 2.399 | 4,241,550 | +38,024 | 5.15% | 10,173,544 |
| 2014-06-23 | 2014-06-19 | 2.399 | 4,203,526 | -38,024 | 5.11% | 10,082,341 |
| 2014-06-20 | 2014-06-18 | 2.430 | 4,241,550 | +116,605 | 5.15% | 10,307,406 |
| 2014-06-19 | 2014-06-17 | 2.493 | 4,124,945 | -32,954 | 5.01% | 10,284,409 |
| 2014-06-18 | 2014-06-16 | 2.462 | 4,157,899 | +147,023 | 5.05% | 10,235,348 |
| 2014-06-17 | 2014-06-13 | 2.493 | 4,010,876 | +96,325 | 4.87% | 10,000,009 |
| 2014-06-16 | 2014-06-12 | 2.619 | 3,914,551 | -225,604 | 4.76% | 10,254,019 |
| 2014-06-13 | 2014-06-11 | 2.335 | 4,140,155 | -205,324 | 5.03% | 9,669,018 |
| 2014-06-12 | 2014-06-10 | 2.146 | 4,345,479 | +60,837 | 5.28% | 9,325,683 |
| 2014-06-10 | 2014-06-06 | 2.115 | 4,284,642 | -5,070 | 5.21% | 9,059,900 |
| 2014-06-09 | 2014-06-05 | 2.178 | 4,289,712 | +15,209 | 5.21% | 9,341,385 |
| 2014-06-06 | 2014-06-04 | 2.146 | 4,274,503 | +124,209 | 5.19% | 9,173,364 |
| 2014-06-05 | 2014-06-03 | 2.241 | 4,150,294 | -10,140 | 5.04% | 9,299,750 |
| 2014-06-04 | 2014-05-30 | 2.209 | 4,160,434 | +53,233 | 5.05% | 9,191,169 |
| 2014-06-03 | 2014-05-29 | 2.209 | 4,107,201 | +30,418 | 4.99% | 9,073,567 |
| 2014-05-30 | 2014-05-28 | 2.178 | 4,076,783 | +7,605 | 4.95% | 8,877,706 |
| 2014-05-29 | 2014-05-27 | 2.115 | 4,069,178 | +17,744 | 4.94% | 8,604,300 |
| 2014-05-28 | 2014-05-26 | 2.115 | 4,051,434 | +10,139 | 4.92% | 8,566,780 |
| 2014-05-26 | 2014-05-22 | 2.304 | 4,041,295 | -35,488 | 4.91% | 9,310,596 |
| 2014-05-23 | 2014-05-21 | 2.304 | 4,076,783 | -68,441 | 4.95% | 9,392,355 |
| 2014-05-22 | 2014-05-20 | 2.304 | 4,145,224 | +35,488 | 5.04% | 9,550,034 |
| 2014-05-21 | 2014-05-19 | 2.430 | 4,109,736 | -45,628 | 4.99% | 9,987,084 |
| 2014-05-20 | 2014-05-16 | 2.493 | 4,155,364 | -7,605 | 5.05% | 10,360,250 |
| 2014-05-19 | 2014-05-15 | 2.367 | 4,162,969 | +45,628 | 5.06% | 9,853,681 |
| 2014-05-16 | 2014-05-14 | 2.556 | 4,117,341 | -30,418 | 5.00% | 10,525,335 |
| 2014-05-15 | 2014-05-13 | 2.462 | 4,147,759 | -40,558 | 5.04% | 10,210,387 |
| 2014-05-14 | 2014-05-12 | 2.430 | 4,188,317 | +111,534 | 5.09% | 10,178,044 |
| 2014-05-13 | 2014-05-09 | 2.335 | 4,076,783 | -223,069 | 4.95% | 9,521,018 |
| 2014-05-12 | 2014-05-08 | 2.588 | 4,299,852 | +522,184 | 5.22% | 11,127,598 |
| 2014-05-09 | 2014-05-07 | 1.862 | 3,777,668 | +22,814 | 4.59% | 7,034,121 |
| 2014-05-08 | 2014-05-05 | 1.894 | 3,754,854 | -17,744 | 4.56% | 7,110,144 |
| 2014-05-07 | 2014-05-02 | 1.957 | 3,772,598 | -81,116 | 4.58% | 7,381,868 |
| 2014-05-05 | 2014-04-30 | 2.020 | 3,853,714 | +20,279 | 4.68% | 7,783,833 |
| 2014-05-02 | 2014-04-29 | 2.115 | 3,833,435 | -12,675 | 4.66% | 8,105,820 |
| 2014-04-30 | 2014-04-28 | 2.178 | 3,846,110 | -15,209 | 4.67% | 8,375,386 |
| 2014-04-29 | 2014-04-25 | 2.241 | 3,861,319 | +5,070 | 4.69% | 8,652,231 |
| 2014-04-28 | 2014-04-24 | 2.178 | 3,856,249 | +22,814 | 4.68% | 8,397,465 |
| 2014-04-25 | 2014-04-23 | 2.241 | 3,833,435 | -17,744 | 4.66% | 8,589,750 |
| 2014-04-24 | 2014-04-22 | 2.272 | 3,851,179 | -93,791 | 4.68% | 8,751,052 |
| 2014-04-23 | 2014-04-17 | 2.304 | 3,944,970 | +200,255 | 4.79% | 9,088,676 |
| 2014-04-22 | 2014-04-16 | 2.367 | 3,744,715 | -68,441 | 4.55% | 8,863,681 |
| 2014-04-17 | 2014-04-15 | 2.304 | 3,813,156 | -20,279 | 4.63% | 8,784,995 |
| 2014-04-16 | 2014-04-14 | 2.209 | 3,833,435 | -5,070 | 4.66% | 8,468,767 |
| 2014-04-15 | 2014-04-11 | 2.304 | 3,838,505 | -55,767 | 4.66% | 8,843,395 |
| 2014-04-14 | 2014-04-10 | 2.399 | 3,894,272 | -453,742 | 4.73% | 9,340,582 |
| 2014-04-11 | 2014-04-09 | 2.493 | 4,348,014 | -93,790 | 6.24% | 10,840,569 |
| 2014-04-10 | 2014-04-08 | 2.430 | 4,441,804 | +15,209 | 6.38% | 10,794,044 |
| 2014-04-09 | 2014-04-07 | 2.619 | 4,426,595 | -119,139 | 6.36% | 11,595,299 |
| 2014-04-08 | 2014-04-04 | 2.619 | 4,545,734 | +207,859 | 6.53% | 11,907,379 |
| 2014-04-07 | 2014-04-03 | 2.588 | 4,337,875 | +709,764 | 6.23% | 11,225,998 |
| 2014-04-04 | 2014-04-02 | 2.651 | 3,628,111 | +496,835 | 5.21% | 9,618,203 |
| 2014-04-03 | 2014-04-01 | 3.124 | 3,131,276 | +859,322 | 4.50% | 9,783,418 |
| 2014-04-02 | 2014-03-31 | 3.787 | 2,271,954 | -20,279 | 3.26% | 8,604,286 |
| 2014-04-01 | 2014-03-28 | 4.071 | 2,292,233 | +261,091 | 3.29% | 9,332,168 |
| 2014-03-31 | 2014-03-27 | 3.124 | 2,031,142 | +453,742 | 2.92% | 6,346,139 |
| 2014-03-28 | 2014-03-26 | 5.933 | 1,577,400 | +50,698 | 2.27% | 9,359,093 |
| 2014-03-27 | 2014-03-25 | 2.746 | 1,526,702 | -17,744 | 2.19% | 4,191,868 |
| 2014-03-26 | 2014-03-24 | 2.998 | 1,544,446 | +12,674 | 2.22% | 4,630,527 |
| 2014-03-25 | 2014-03-21 | 3.251 | 1,531,772 | +32,953 | 2.20% | 4,979,267 |
| 2014-03-19 | 2014-03-17 | 2.209 | 1,498,819 | -25,348 | 2.15% | 3,311,169 |
| 2014-03-17 | 2014-03-13 | 2.272 | 1,524,167 | -10,140 | 2.19% | 3,463,372 |
| 2014-03-14 | 2014-03-12 | 2.209 | 1,534,307 | +12,674 | 2.20% | 3,389,568 |
| 2014-03-13 | 2014-03-11 | 2.367 | 1,521,633 | -73,511 | 2.18% | 3,601,681 |
| 2014-02-26 | 2014-02-24 | 2.241 | 1,595,144 | -5,070 | 2.29% | 3,574,311 |
| 2014-02-21 | 2014-02-19 | 2.493 | 1,600,214 | +2,535 | 2.30% | 3,989,691 |
| 2014-02-19 | 2014-02-17 | 2.272 | 1,597,679 | -5,069 | 2.29% | 3,630,413 |
| 2014-02-05 | 2014-01-30 | 2.493 | 1,602,748 | +12,674 | 2.30% | 3,996,008 |
| 2014-02-04 | 2014-01-28 | 2.493 | 1,590,074 | -2,535 | 2.28% | 3,964,409 |
| 2014-01-28 | 2014-01-24 | 2.272 | 1,592,609 | +2,535 | 2.29% | 3,618,893 |
| 2014-01-27 | 2014-01-23 | 2.178 | 1,590,074 | +35,488 | 2.28% | 3,462,585 |
| 2014-01-24 | 2014-01-22 | 2.304 | 1,554,586 | +10,140 | 2.23% | 3,581,555 |
| 2014-01-22 | 2014-01-20 | 2.683 | 1,544,446 | -2,535 | 2.22% | 4,143,103 |
| 2014-01-10 | 2014-01-08 | 2.683 | 1,546,981 | -5,070 | 2.22% | 4,149,903 |
| 2014-01-09 | 2014-01-07 | 2.777 | 1,552,051 | -2,535 | 2.23% | 4,310,451 |
| 2014-01-08 | 2014-01-06 | 2.840 | 1,554,586 | +7,605 | 2.23% | 4,415,616 |
| 2014-01-06 | 2014-01-02 | 2.683 | 1,546,981 | +2,535 | 2.22% | 4,149,903 |
| 2014-01-03 | 2013-12-31 | 2.967 | 1,544,446 | -50,698 | 2.22% | 4,581,784 |
| 2014-01-02 | 2013-12-27 | 2.619 | 1,595,144 | +10,140 | 2.29% | 4,178,420 |
| 2013-12-27 | 2013-12-20 | 2.304 | 1,585,004 | -40,558 | 2.28% | 3,651,634 |
| 2013-12-19 | 2013-12-17 | 2.304 | 1,625,562 | -5,070 | 2.33% | 3,745,075 |
| 2013-12-18 | 2013-12-16 | 2.304 | 1,630,632 | +2,535 | 2.34% | 3,756,755 |
| 2013-12-10 | 2013-12-06 | 2.525 | 1,628,097 | +7,604 | 2.34% | 4,110,592 |
| 2013-12-06 | 2013-12-04 | 2.399 | 1,620,493 | +2,535 | 2.33% | 3,886,823 |
| 2013-12-03 | 2013-11-29 | 2.525 | 1,617,958 | +2,535 | 2.32% | 4,084,993 |
| 2013-12-02 | 2013-11-28 | 2.525 | 1,615,423 | +5,070 | 2.32% | 4,078,592 |
| 2013-11-28 | 2013-11-26 | 2.525 | 1,610,353 | +2,535 | 2.31% | 4,065,792 |
| 2013-11-20 | 2013-11-18 | 2.462 | 1,607,818 | +5,070 | 2.31% | 3,957,907 |
| 2013-11-19 | 2013-11-15 | 2.493 | 1,602,748 | -2,535 | 2.30% | 3,996,008 |
| 2013-11-15 | 2013-11-13 | 2.619 | 1,605,283 | -2,535 | 2.31% | 4,204,978 |
| 2013-11-14 | 2013-11-12 | 2.809 | 1,607,818 | +2,535 | 2.31% | 4,516,073 |
| 2013-11-05 | 2013-11-01 | 2.809 | 1,605,283 | +5,069 | 2.31% | 4,508,953 |
| 2013-10-31 | 2013-10-29 | 2.777 | 1,600,214 | -7,604 | 2.30% | 4,444,212 |
| 2013-10-29 | 2013-10-25 | 2.619 | 1,607,818 | -2,535 | 2.31% | 4,211,619 |
| 2013-10-24 | 2013-10-22 | 2.493 | 1,610,353 | -2,535 | 2.31% | 4,014,969 |
| 2013-10-23 | 2013-10-21 | 2.493 | 1,612,888 | -2,535 | 2.32% | 4,021,290 |
| 2013-10-11 | 2013-10-09 | 2.272 | 1,615,423 | +2,535 | 2.32% | 3,670,733 |
| 2013-09-27 | 2013-09-25 | 2.399 | 1,612,888 | -7,605 | 2.32% | 3,868,583 |
| 2013-09-04 | 2013-09-02 | 2.588 | 1,620,493 | +2,535 | 2.33% | 4,193,678 |
| 2013-09-03 | 2013-08-30 | 2.462 | 1,617,958 | -5,069 | 2.32% | 3,982,868 |
| 2013-08-30 | 2013-08-28 | 2.746 | 1,623,027 | -7,605 | 2.33% | 4,456,348 |
| 2013-08-28 | 2013-08-26 | 2.998 | 1,630,632 | +35,488 | 2.34% | 4,888,928 |
| 2013-08-27 | 2013-08-23 | 2.746 | 1,595,144 | +2,535 | 2.29% | 4,379,789 |
| 2013-08-26 | 2013-08-22 | 2.683 | 1,592,609 | -2,535 | 2.29% | 4,272,304 |
| 2013-08-16 | 2013-08-13 | 2.335 | 1,595,144 | -2,535 | 2.29% | 3,725,338 |
| 2013-08-15 | 2013-08-12 | 2.462 | 1,597,679 | +12,675 | 2.29% | 3,932,948 |
| 2013-08-13 | 2013-08-09 | 2.525 | 1,585,004 | -10,140 | 2.28% | 4,001,791 |
| 2013-08-09 | 2013-08-07 | 2.525 | 1,595,144 | +7,605 | 2.29% | 4,027,392 |
| 2013-08-06 | 2013-08-02 | 2.651 | 1,587,539 | -7,605 | 2.28% | 4,208,601 |
| 2013-08-05 | 2013-08-01 | 2.588 | 1,595,144 | -5,070 | 2.29% | 4,128,077 |
| 2013-08-02 | 2013-07-31 | 2.619 | 1,600,214 | +25,349 | 2.30% | 4,191,700 |
| 2013-08-01 | 2013-07-30 | 2.272 | 1,574,865 | +5,070 | 2.26% | 3,578,573 |
| 2013-07-31 | 2013-07-29 | 2.367 | 1,569,795 | -10,140 | 2.25% | 3,715,680 |
| 2013-07-30 | 2013-07-26 | 2.746 | 1,579,935 | -38,023 | 2.27% | 4,338,030 |
| 2013-07-29 | 2013-07-25 | 2.525 | 1,617,958 | +91,256 | 2.32% | 4,084,993 |
| 2013-07-24 | 2013-07-22 | 1.610 | 1,526,702 | +2,535 | 2.19% | 2,457,302 |
| 2013-06-27 | 2013-06-25 | 1.767 | 1,524,167 | -48,163 | 2.19% | 2,693,734 |
| 2013-06-26 | 2013-06-24 | 1.736 | 1,572,330 | +2,535 | 2.26% | 2,729,232 |
| 2013-06-19 | 2013-06-17 | 1.894 | 1,569,795 | -2,535 | 2.25% | 2,972,544 |
| 2013-06-11 | 2013-06-07 | 1.894 | 1,572,330 | -20,279 | 2.26% | 2,977,344 |
| 2013-06-10 | 2013-06-06 | 2.178 | 1,592,609 | +5,070 | 2.29% | 3,468,106 |
| 2013-06-06 | 2013-06-04 | 2.272 | 1,587,539 | +25,348 | 2.28% | 3,607,372 |
| 2013-05-31 | 2013-05-29 | 1.673 | 1,562,191 | +2,535 | 2.24% | 2,613,028 |
| 2013-05-22 | 2013-05-20 | 1.957 | 1,559,656 | -15,209 | 2.24% | 3,051,790 |
| 2013-05-20 | 2013-05-15 | 1.862 | 1,574,865 | -5,070 | 2.26% | 2,932,442 |
| 2013-05-13 | 2013-05-09 | 2.020 | 1,579,935 | +7,605 | 2.27% | 3,191,194 |
| 2013-05-10 | 2013-05-08 | 1.894 | 1,572,330 | +2,535 | 2.26% | 2,977,344 |
| 2013-05-07 | 2013-05-03 | 1.894 | 1,569,795 | +2,535 | 2.25% | 2,972,544 |
| 2013-04-25 | 2013-04-23 | 1.862 | 1,567,260 | +7,604 | 2.25% | 2,918,281 |
| 2013-04-18 | 2013-04-16 | 1.894 | 1,559,656 | -2,535 | 2.24% | 2,953,345 |
| 2013-04-17 | 2013-04-15 | 1.957 | 1,562,191 | +5,070 | 2.24% | 3,056,750 |
| 2013-04-02 | 2013-03-27 | 2.146 | 1,557,121 | -2,535 | 2.24% | 3,341,684 |
| 2013-03-11 | 2013-03-07 | 2.209 | 1,559,656 | +2,535 | 2.24% | 3,445,569 |
| 2013-03-05 | 2013-03-01 | 2.209 | 1,557,121 | -2,535 | 2.24% | 3,439,969 |
| 2013-02-27 | 2013-02-25 | 2.462 | 1,559,656 | +10,140 | 2.24% | 3,839,348 |
| 2013-02-25 | 2013-02-21 | 2.304 | 1,549,516 | +5,070 | 2.22% | 3,569,875 |
| 2013-02-21 | 2013-02-19 | 2.683 | 1,544,446 | -2,535 | 2.22% | 4,143,103 |
| 2013-02-20 | 2013-02-18 | 2.872 | 1,546,981 | -2,535 | 2.22% | 4,442,838 |
| 2013-01-31 | 2013-01-29 | 2.525 | 1,549,516 | -2,535 | 2.22% | 3,912,192 |
| 2013-01-29 | 2013-01-25 | 2.619 | 1,552,051 | -2,535 | 2.23% | 4,065,539 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,554,586 | -5,070 | 2.23% | 4,121,242 |
| 2013-01-16 | 2013-01-14 | 2.683 | 1,559,656 | -2,535 | 2.24% | 4,183,905 |
| 2013-01-08 | 2013-01-04 | 2.525 | 1,562,191 | -5,069 | 2.24% | 3,944,193 |
| 2013-01-04 | 2013-01-02 | 2.840 | 1,567,260 | -17,744 | 2.25% | 4,451,615 |
| 2013-01-03 | 2012-12-31 | 3.156 | 1,585,004 | -20,279 | 2.28% | 5,002,239 |
| 2012-12-14 | 2012-12-12 | 2.272 | 1,605,283 | +1,901 | 2.31% | 3,647,692 |
| 2012-12-05 | 2012-12-03 | 2.367 | 1,603,382 | +10,139 | 2.30% | 3,795,180 |
| 2012-12-04 | 2012-11-30 | 2.335 | 1,593,243 | +2,535 | 2.29% | 3,720,898 |
| 2012-12-03 | 2012-11-29 | 2.367 | 1,590,708 | -7,604 | 2.28% | 3,765,180 |
| 2012-11-30 | 2012-11-28 | 2.367 | 1,598,312 | -2,535 | 2.30% | 3,783,179 |
| 2012-11-29 | 2012-11-27 | 2.399 | 1,600,847 | +15,209 | 2.30% | 3,839,702 |
| 2012-11-28 | 2012-11-26 | 2.462 | 1,585,638 | +2,535 | 2.28% | 3,903,307 |
| 2012-11-22 | 2012-11-20 | 2.367 | 1,583,103 | +10,139 | 2.27% | 3,747,180 |
| 2012-11-20 | 2012-11-16 | 2.272 | 1,572,964 | -5,069 | 2.26% | 3,574,253 |
| 2012-11-16 | 2012-11-14 | 2.399 | 1,578,033 | -7,605 | 2.27% | 3,784,981 |
| 2012-11-14 | 2012-11-12 | 2.556 | 1,585,638 | -2,535 | 2.28% | 4,053,434 |
| 2012-11-06 | 2012-11-02 | 2.430 | 1,588,173 | -2,535 | 2.28% | 3,859,425 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,590,708 | -10,139 | 2.28% | 4,016,192 |
| 2012-11-01 | 2012-10-30 | 2.430 | 1,600,847 | -2,535 | 2.30% | 3,890,224 |
| 2012-10-26 | 2012-10-24 | 2.209 | 1,603,382 | -7,605 | 2.30% | 3,542,168 |
| 2012-10-22 | 2012-10-18 | 2.272 | 1,610,987 | +25,349 | 2.31% | 3,660,653 |
| 2012-10-16 | 2012-10-12 | 2.399 | 1,585,638 | +15,209 | 2.28% | 3,803,222 |
| 2012-10-15 | 2012-10-11 | 2.399 | 1,570,429 | -7,604 | 2.26% | 3,766,743 |
| 2012-10-09 | 2012-10-05 | 2.493 | 1,578,033 | +7,604 | 2.27% | 3,934,388 |
| 2012-10-05 | 2012-10-03 | 2.399 | 1,570,429 | -2,535 | 2.26% | 3,766,743 |
| 2012-10-03 | 2012-09-27 | 2.777 | 1,572,964 | +12,675 | 2.26% | 4,368,532 |
| 2012-09-28 | 2012-09-26 | 2.904 | 1,560,289 | +5,069 | 2.24% | 4,530,300 |
| 2012-09-27 | 2012-09-25 | 2.777 | 1,555,220 | -5,069 | 2.23% | 4,319,252 |
| 2012-09-25 | 2012-09-21 | 2.777 | 1,560,289 | -7,605 | 2.24% | 4,333,330 |
| 2012-09-24 | 2012-09-20 | 3.030 | 1,567,894 | -25,349 | 2.25% | 4,750,310 |
| 2012-09-21 | 2012-09-19 | 3.345 | 1,593,243 | +60,837 | 2.29% | 5,329,935 |
| 2012-09-20 | 2012-09-18 | 3.030 | 1,532,406 | -22,814 | 2.20% | 4,642,791 |
| 2012-09-19 | 2012-09-17 | 4.103 | 1,555,220 | +159,697 | 2.23% | 6,380,714 |
| 2012-09-18 | 2012-09-14 | 2.209 | 1,395,523 | +5,070 | 2.00% | 3,082,969 |
| 2012-09-11 | 2012-09-07 | 1.957 | 1,390,453 | +2,535 | 2.00% | 2,720,709 |
| 2012-08-07 | 2012-08-03 | 2.272 | 1,387,918 | +10,139 | 1.99% | 3,153,773 |
| 2012-07-30 | 2012-07-26 | 2.462 | 1,377,779 | +7,605 | 1.98% | 3,391,628 |
| 2012-07-27 | 2012-07-25 | 2.683 | 1,370,174 | -2,535 | 1.97% | 3,675,604 |
| 2012-07-25 | 2012-07-23 | 3.061 | 1,372,709 | -2,535 | 1.97% | 4,202,273 |
| 2012-07-24 | 2012-07-20 | 2.935 | 1,375,244 | +5,070 | 1.97% | 4,036,424 |
| 2012-07-12 | 2012-07-10 | 2.840 | 1,370,174 | +7,605 | 1.97% | 3,891,816 |
| 2012-07-10 | 2012-07-06 | 3.061 | 1,362,569 | +35,488 | 1.96% | 4,171,232 |
| 2012-06-07 | 2012-06-05 | 3.377 | 1,327,081 | +5,070 | 1.91% | 4,481,416 |
| 2012-06-04 | 2012-05-31 | 3.314 | 1,322,011 | +2,534 | 1.90% | 4,380,851 |
| 2012-05-31 | 2012-05-29 | 3.282 | 1,319,477 | +2,535 | 1.89% | 4,330,811 |
| 2012-05-29 | 2012-05-25 | 3.030 | 1,316,942 | +7,605 | 1.89% | 3,989,991 |
| 2012-05-28 | 2012-05-24 | 2.872 | 1,309,337 | +2,535 | 1.88% | 3,760,338 |
| 2012-05-23 | 2012-05-21 | 2.872 | 1,306,802 | +2,535 | 1.88% | 3,753,058 |
| 2012-04-12 | 2012-04-10 | 4.671 | 1,304,267 | -2,535 | 1.87% | 6,092,034 |
| 2012-04-02 | 2012-03-29 | 4.418 | 1,306,802 | -2,535 | 1.88% | 5,773,935 |
| 2012-03-30 | 2012-03-28 | 4.355 | 1,309,337 | -5,070 | 1.88% | 5,702,491 |
| 2012-03-29 | 2012-03-27 | 4.103 | 1,314,407 | -2,535 | 1.89% | 5,392,713 |
| 2012-03-13 | 2012-03-09 | 4.229 | 1,316,942 | -17,744 | 1.89% | 5,569,363 |
| 2012-03-12 | 2012-03-08 | 4.450 | 1,334,686 | +2,535 | 1.92% | 5,939,259 |
| 2012-03-07 | 2012-03-05 | 3.440 | 1,332,151 | +17,744 | 1.91% | 4,582,622 |
| 2012-02-28 | 2012-02-24 | 3.787 | 1,314,407 | +7,605 | 1.89% | 4,977,889 |
| 2012-02-20 | 2012-02-16 | 4.355 | 1,306,802 | -10,140 | 1.88% | 5,691,450 |
| 2012-02-15 | 2012-02-13 | 3.787 | 1,316,942 | +10,140 | 1.89% | 4,987,489 |
| 2012-02-13 | 2012-02-09 | 3.787 | 1,306,802 | -2,535 | 1.88% | 4,949,087 |
| 2012-02-07 | 2012-02-03 | 4.734 | 1,309,337 | -5,070 | 1.88% | 6,198,360 |
| 2012-02-02 | 2012-01-31 | 3.598 | 1,314,407 | +5,070 | 1.89% | 4,728,994 |
| 2012-01-31 | 2012-01-27 | 3.598 | 1,309,337 | +7,605 | 1.88% | 4,710,753 |
| 2012-01-27 | 2012-01-20 | 3.566 | 1,301,732 | +2,534 | 1.87% | 4,642,309 |
| 2012-01-19 | 2012-01-17 | 4.261 | 1,299,198 | +5,070 | 1.87% | 5,535,326 |
| 2012-01-17 | 2012-01-13 | 5.176 | 1,294,128 | +5,070 | 1.86% | 6,698,154 |
| 2012-01-16 | 2012-01-12 | 4.734 | 1,289,058 | +5,070 | 1.85% | 6,102,359 |
| 2012-01-12 | 2012-01-10 | 6.344 | 1,283,988 | +2,534 | 1.84% | 8,145,000 |
| 2012-01-04 | 2011-12-30 | 6.375 | 1,281,454 | -5,069 | 1.84% | 8,169,368 |
| 2011-12-06 | 2011-12-02 | 4.261 | 1,286,523 | -5,070 | 1.91% | 5,481,323 |
| 2011-11-23 | 2011-11-21 | 5.302 | 1,291,593 | -2,535 | 1.91% | 6,848,083 |
| 2011-11-10 | 2011-11-08 | 4.576 | 1,294,128 | -5,070 | 1.92% | 5,922,149 |
| 2011-11-03 | 2011-11-01 | 4.860 | 1,299,198 | -5,069 | 1.92% | 6,314,372 |
| 2011-10-31 | 2011-10-27 | 5.050 | 1,304,267 | +10,139 | 1.93% | 6,585,982 |
| 2011-10-03 | 2011-09-28 | 4.324 | 1,294,128 | +634 | 1.92% | 5,595,409 |
| 2011-09-20 | 2011-09-16 | 5.113 | 1,293,494 | -5,070 | 1.92% | 6,613,228 |
| 2011-09-15 | 2011-09-12 | 5.050 | 1,298,564 | -2,535 | 1.92% | 6,557,185 |
| 2011-09-02 | 2011-08-31 | 5.681 | 1,301,099 | -5,070 | 1.93% | 7,391,233 |
| 2011-08-26 | 2011-08-24 | 5.681 | 1,306,169 | -2,534 | 1.93% | 7,420,035 |
| 2011-08-04 | 2011-08-02 | 7.353 | 1,308,703 | -2,535 | 1.94% | 9,623,456 |
| 2011-08-03 | 2011-08-01 | 8.048 | 1,311,238 | -5,070 | 1.94% | 10,552,510 |
| 2011-08-02 | 2011-07-29 | 7.574 | 1,316,308 | +2,535 | 1.95% | 9,970,176 |
| 2011-07-29 | 2011-07-27 | 8.363 | 1,313,773 | -2,535 | 1.95% | 10,987,535 |
| 2011-07-28 | 2011-07-26 | 7.259 | 1,316,308 | -5,070 | 1.95% | 9,554,752 |
| 2011-06-20 | 2011-06-16 | 5.523 | 1,321,378 | -2,535 | 1.96% | 7,297,921 |
| 2011-06-13 | 2011-06-09 | 5.586 | 1,323,913 | -22,813 | 1.96% | 7,395,487 |
| 2011-06-10 | 2011-06-08 | 5.176 | 1,346,726 | +7,604 | 1.99% | 6,970,391 |
| 2011-05-31 | 2011-05-27 | 6.312 | 1,339,122 | -2,535 | 1.98% | 8,452,481 |
| 2011-05-26 | 2011-05-24 | 6.785 | 1,341,657 | +2,535 | 1.99% | 9,103,618 |
| 2011-05-25 | 2011-05-23 | 6.817 | 1,339,122 | +5,070 | 1.98% | 9,128,680 |
| 2011-05-18 | 2011-05-16 | 7.574 | 1,334,052 | +5,070 | 1.98% | 10,104,575 |
| 2011-04-29 | 2011-04-27 | 8.206 | 1,328,982 | -2,535 | 1.97% | 10,905,021 |
| 2011-04-28 | 2011-04-26 | 8.521 | 1,331,517 | -2,535 | 1.97% | 11,346,046 |
| 2011-04-27 | 2011-04-21 | 8.206 | 1,334,052 | -2,535 | 1.98% | 10,946,623 |
| 2011-04-26 | 2011-04-20 | 8.206 | 1,336,587 | -2,535 | 1.98% | 10,967,424 |
| 2011-04-21 | 2011-04-19 | 8.521 | 1,339,122 | -22,814 | 1.98% | 11,410,849 |
| 2011-04-13 | 2011-04-11 | 8.363 | 1,361,936 | +32,954 | 2.02% | 11,390,339 |
| 2011-04-11 | 2011-04-07 | 7.890 | 1,328,982 | +2,535 | 1.97% | 10,485,597 |
| 2011-03-31 | 2011-03-29 | 8.206 | 1,326,447 | -2,535 | 1.96% | 10,884,220 |
| 2011-03-29 | 2011-03-25 | 8.206 | 1,328,982 | +17,744 | 1.97% | 10,905,021 |
| 2011-03-24 | 2011-03-22 | 8.206 | 1,311,238 | -634 | 1.94% | 10,759,422 |
| 2011-03-23 | 2011-03-21 | 7.574 | 1,311,872 | +12,674 | 1.94% | 9,936,576 |
| 2011-03-21 | 2011-03-17 | 7.417 | 1,299,198 | +7,605 | 1.92% | 9,635,567 |
| 2011-03-11 | 2011-03-09 | 8.521 | 1,291,593 | -2,535 | 1.91% | 11,005,848 |
| 2011-02-23 | 2011-02-21 | 9.152 | 1,294,128 | -5,070 | 1.92% | 11,844,297 |
| 2011-02-22 | 2011-02-18 | 9.468 | 1,299,198 | +2,535 | 1.92% | 12,300,724 |
| 2011-02-21 | 2011-02-17 | 9.784 | 1,296,663 | -431 | 1.92% | 12,685,947 |
| 2011-02-17 | 2011-02-15 | 9.626 | 1,297,094 | -25,348 | 1.92% | 12,485,483 |
| 2011-02-16 | 2011-02-14 | 9.310 | 1,322,442 | -12,675 | 1.96% | 12,312,116 |
| 2011-02-15 | 2011-02-11 | 9.468 | 1,335,117 | -7,604 | 1.98% | 12,640,803 |
| 2011-02-11 | 2011-02-09 | 9.152 | 1,342,721 | -10,140 | 1.99% | 12,289,037 |
| 2011-02-08 | 2011-02-02 | 8.995 | 1,352,861 | -25,349 | 2.00% | 12,168,361 |
| 2011-02-07 | 2011-01-31 | 8.206 | 1,378,210 | -5,069 | 2.04% | 11,308,964 |
| 2011-02-01 | 2011-01-28 | 8.206 | 1,383,279 | +2,535 | 2.05% | 11,350,558 |
| 2011-01-27 | 2011-01-25 | 7.858 | 1,380,744 | +2,534 | 2.04% | 10,850,421 |
| 2011-01-21 | 2011-01-19 | 7.448 | 1,378,210 | +17,745 | 2.04% | 10,265,059 |
| 2011-01-19 | 2011-01-17 | 7.858 | 1,360,465 | +5,069 | 2.01% | 10,691,060 |
| 2011-01-18 | 2011-01-14 | 7.574 | 1,355,396 | +2,535 | 2.01% | 10,266,242 |
| 2011-01-17 | 2011-01-13 | 7.827 | 1,352,861 | -2,535 | 2.00% | 10,588,609 |
| 2011-01-13 | 2011-01-11 | 7.890 | 1,355,396 | +38,023 | 2.01% | 10,694,002 |
| 2011-01-12 | 2011-01-10 | 8.837 | 1,317,373 | +5,070 | 1.95% | 11,641,283 |
| 2011-01-11 | 2011-01-07 | 8.521 | 1,312,303 | +38,023 | 1.94% | 11,182,321 |
| 2011-01-07 | 2011-01-05 | 7.732 | 1,274,280 | -10,139 | 1.89% | 9,852,921 |
| 2010-12-30 | 2010-12-28 | 7.574 | 1,284,419 | -2,535 | 1.90% | 9,728,638 |
| 2010-12-29 | 2010-12-24 | 7.164 | 1,286,954 | +10,139 | 1.91% | 9,219,831 |
| 2010-12-28 | 2010-12-22 | 7.259 | 1,276,815 | -2,535 | 1.89% | 9,268,082 |
| 2010-12-20 | 2010-12-16 | 7.574 | 1,279,350 | +7,605 | 1.89% | 9,690,243 |
| 2010-12-17 | 2010-12-15 | 7.732 | 1,271,745 | -40,558 | 1.88% | 9,833,320 |
| 2010-12-16 | 2010-12-14 | 8.206 | 1,312,303 | +5,070 | 1.94% | 10,768,161 |
| 2010-12-15 | 2010-12-13 | 8.206 | 1,307,233 | +12,674 | 1.94% | 10,726,559 |
| 2010-12-13 | 2010-12-09 | 8.363 | 1,294,559 | +5,070 | 1.92% | 10,826,842 |
| 2010-12-10 | 2010-12-08 | 8.206 | 1,289,489 | -32,953 | 1.91% | 10,580,960 |
| 2010-12-09 | 2010-12-07 | 7.574 | 1,322,442 | +2,534 | 1.96% | 10,016,637 |
| 2010-12-08 | 2010-12-06 | 7.890 | 1,319,908 | -27,883 | 1.95% | 10,414,004 |
| 2010-12-07 | 2010-12-03 | 7.890 | 1,347,791 | +12,674 | 2.00% | 10,633,999 |
| 2010-12-06 | 2010-12-02 | 8.521 | 1,335,117 | +13,308 | 1.98% | 11,376,722 |
| 2010-12-03 | 2010-12-01 | 7.732 | 1,321,809 | -15,209 | 1.96% | 10,220,423 |
| 2010-12-02 | 2010-11-30 | 7.890 | 1,337,018 | -7,605 | 1.98% | 10,549,001 |
| 2010-12-01 | 2010-11-29 | 7.259 | 1,344,623 | +2,535 | 1.99% | 9,760,284 |
| 2010-11-30 | 2010-11-26 | 6.848 | 1,342,088 | -3,168 | 1.99% | 9,191,255 |
| 2010-11-25 | 2010-11-23 | 5.365 | 1,345,256 | -32,954 | 1.99% | 7,217,519 |
| 2010-11-24 | 2010-11-22 | 5.365 | 1,378,210 | -5,069 | 2.04% | 7,394,322 |
| 2010-11-22 | 2010-11-18 | 5.649 | 1,383,279 | -2,535 | 2.05% | 7,814,422 |
| 2010-11-19 | 2010-11-17 | 5.428 | 1,385,814 | -20,279 | 2.05% | 7,522,591 |
| 2010-11-18 | 2010-11-16 | 5.365 | 1,406,093 | +27,883 | 2.08% | 7,543,919 |
| 2010-11-09 | 2010-11-05 | 5.523 | 1,378,210 | +25,349 | 2.04% | 7,611,802 |
| 2010-11-03 | 2010-11-01 | 6.312 | 1,352,861 | +17,744 | 2.00% | 8,539,201 |
| 2010-11-02 | 2010-10-29 | 5.902 | 1,335,117 | +38,023 | 1.98% | 7,879,434 |
| 2010-11-01 | 2010-10-28 | 5.775 | 1,297,094 | +2,535 | 1.92% | 7,491,290 |
| 2010-10-29 | 2010-10-27 | 5.681 | 1,294,559 | +10,140 | 1.92% | 7,354,081 |
| 2010-10-28 | 2010-10-26 | 5.775 | 1,284,419 | +20,279 | 1.90% | 7,418,086 |
| 2010-10-27 | 2010-10-25 | 5.744 | 1,264,140 | -15,210 | 2.25% | 7,261,070 |
| 2010-10-22 | 2010-10-20 | 5.523 | 1,279,350 | +30,419 | 2.27% | 7,065,802 |
| 2010-10-21 | 2010-10-19 | 5.113 | 1,248,931 | +22,814 | 2.22% | 6,385,391 |
| 2010-10-20 | 2010-10-18 | 4.355 | 1,226,117 | +25,348 | 2.18% | 5,340,047 |
| 2010-10-19 | 2010-10-15 | 4.103 | 1,200,769 | +10,140 | 2.13% | 4,926,482 |
| 2010-10-15 | 2010-10-13 | 3.882 | 1,190,629 | -2,535 | 2.12% | 4,621,848 |
| 2010-10-08 | 2010-10-06 | 3.314 | 1,193,164 | +70,976 | 2.12% | 3,953,880 |
| 2010-10-07 | 2010-10-05 | 3.156 | 1,122,188 | +2,535 | 1.99% | 3,541,601 |
| 2010-10-06 | 2010-10-04 | 3.156 | 1,119,653 | +5,070 | 1.99% | 3,533,601 |
| 2010-10-04 | 2010-09-29 | 3.156 | 1,114,583 | +38,023 | 1.98% | 3,517,600 |
| 2010-09-29 | 2010-09-27 | 3.188 | 1,076,560 | +30,419 | 1.91% | 3,431,576 |
| 2010-09-28 | 2010-09-24 | 3.472 | 1,046,141 | +48,162 | 1.86% | 3,631,759 |
| 2010-09-21 | 2010-09-17 | 3.219 | 997,979 | +2,535 | 1.77% | 3,212,592 |
| 2010-09-17 | 2010-09-15 | 3.503 | 995,444 | -7,605 | 1.77% | 3,487,176 |
| 2010-09-10 | 2010-09-08 | 3.219 | 1,003,049 | -93,790 | 1.78% | 3,228,913 |
| 2010-09-03 | 2010-09-01 | 3.472 | 1,096,839 | -22,814 | 1.95% | 3,807,761 |
| 2010-09-01 | 2010-08-30 | 3.314 | 1,119,653 | -5,069 | 1.99% | 3,710,281 |
| 2010-08-27 | 2010-08-25 | 3.377 | 1,124,722 | -5,070 | 2.00% | 3,798,071 |
| 2010-08-26 | 2010-08-24 | 3.282 | 1,129,792 | +22,814 | 2.01% | 3,708,223 |
| 2010-08-12 | 2010-08-10 | 2.872 | 1,106,978 | +10,139 | 1.97% | 3,179,175 |
| 2010-08-04 | 2010-08-02 | 3.030 | 1,096,839 | +5,070 | 1.95% | 3,323,137 |
| 2010-07-27 | 2010-07-23 | 2.904 | 1,091,769 | -30,419 | 1.94% | 3,169,952 |
| 2010-07-14 | 2010-07-12 | 3.030 | 1,122,188 | -2,534 | 1.99% | 3,399,937 |
| 2010-07-13 | 2010-07-09 | 2.840 | 1,124,722 | -5,070 | 2.00% | 3,194,639 |
| 2010-07-08 | 2010-07-06 | 2.872 | 1,129,792 | -7,605 | 2.01% | 3,244,696 |
| 2010-06-28 | 2010-06-24 | 3.188 | 1,137,397 | -2,535 | 2.02% | 3,625,497 |
| 2010-06-21 | 2010-06-17 | 3.156 | 1,139,932 | +2,535 | 2.03% | 3,597,601 |
| 2010-06-14 | 2010-06-10 | 2.998 | 1,137,397 | +2,535 | 2.02% | 3,410,121 |
| 2010-06-03 | 2010-06-01 | 3.377 | 1,134,862 | +2,535 | 2.02% | 3,832,312 |
| 2010-05-24 | 2010-05-19 | 3.566 | 1,132,327 | -2,535 | 2.01% | 4,038,168 |
| 2010-05-20 | 2010-05-18 | 3.850 | 1,134,862 | -2,535 | 2.02% | 4,369,552 |
| 2010-05-11 | 2010-05-07 | 4.103 | 1,137,397 | -10,139 | 2.02% | 4,666,481 |
| 2010-05-10 | 2010-05-06 | 4.008 | 1,147,536 | -2,535 | 2.04% | 4,599,431 |
| 2010-05-06 | 2010-05-04 | 4.418 | 1,150,071 | +5,070 | 2.04% | 5,081,439 |
| 2010-05-05 | 2010-05-03 | 4.324 | 1,145,001 | +7,604 | 2.03% | 4,950,630 |
| 2010-04-30 | 2010-04-28 | 4.355 | 1,137,397 | +15,209 | 2.02% | 4,953,649 |
| 2010-04-29 | 2010-04-27 | 4.197 | 1,122,188 | +35,489 | 1.99% | 4,710,330 |
| 2010-04-28 | 2010-04-26 | 4.292 | 1,086,699 | -17,744 | 1.93% | 4,664,255 |
| 2010-04-26 | 2010-04-22 | 4.040 | 1,104,443 | +12,674 | 1.96% | 4,461,566 |
| 2010-04-23 | 2010-04-21 | 4.040 | 1,091,769 | +5,070 | 1.94% | 4,410,368 |
| 2010-04-22 | 2010-04-20 | 4.292 | 1,086,699 | -634 | 1.93% | 4,664,255 |
| 2010-04-21 | 2010-04-19 | 4.418 | 1,087,333 | +7,605 | 1.93% | 4,804,240 |
| 2010-03-30 | 2010-03-26 | 3.945 | 1,079,728 | +2,534 | 1.92% | 4,259,498 |
| 2010-03-26 | 2010-03-24 | 4.103 | 1,077,194 | -2,534 | 1.91% | 4,419,482 |
| 2010-03-24 | 2010-03-22 | 4.103 | 1,079,728 | -55,768 | 1.92% | 4,429,878 |
| 2010-03-23 | 2010-03-19 | 4.071 | 1,135,496 | +2,535 | 2.02% | 4,622,846 |
| 2010-03-16 | 2010-03-12 | 4.103 | 1,132,961 | -2,535 | 2.01% | 4,648,281 |
| 2010-03-12 | 2010-03-10 | 4.261 | 1,135,496 | +7,605 | 2.02% | 4,837,862 |
| 2010-03-11 | 2010-03-09 | 3.945 | 1,127,891 | +2,535 | 2.00% | 4,449,500 |
| 2010-03-01 | 2010-02-25 | 3.945 | 1,125,356 | +2,535 | 2.00% | 4,439,499 |
| 2010-02-26 | 2010-02-24 | 4.103 | 1,122,821 | +2,535 | 2.00% | 4,606,679 |
| 2010-02-12 | 2010-02-10 | 4.261 | 1,120,286 | -2,535 | 1.99% | 4,773,058 |
| 2010-02-08 | 2010-02-04 | 4.576 | 1,122,821 | -12,675 | 2.00% | 5,138,219 |
| 2010-02-04 | 2010-02-02 | 4.734 | 1,135,496 | -2,534 | 2.02% | 5,375,402 |
| 2010-02-01 | 2010-01-28 | 4.829 | 1,138,030 | -634 | 2.02% | 5,495,146 |
| 2010-01-19 | 2010-01-15 | 4.829 | 1,138,664 | +5,070 | 2.02% | 5,498,207 |
| 2010-01-18 | 2010-01-14 | 4.829 | 1,133,594 | -5,070 | 2.01% | 5,473,726 |
| 2010-01-12 | 2010-01-08 | 5.365 | 1,138,664 | +10,139 | 2.42% | 6,109,119 |
| 2010-01-11 | 2010-01-07 | 5.018 | 1,128,525 | -10,139 | 2.39% | 5,662,945 |
| 2010-01-05 | 2009-12-31 | 4.103 | 1,138,664 | +2,535 | 2.42% | 4,671,679 |
| 2009-12-29 | 2009-12-24 | 3.629 | 1,136,129 | -2,535 | 2.41% | 4,123,439 |
| 2009-12-28 | 2009-12-22 | 3.945 | 1,138,664 | -27,884 | 2.42% | 4,491,999 |
| 2009-12-22 | 2009-12-18 | 3.945 | 1,166,548 | -2,535 | 2.47% | 4,602,001 |
| 2009-12-18 | 2009-12-16 | 3.945 | 1,169,083 | -7,604 | 2.48% | 4,612,001 |
| 2009-12-16 | 2009-12-14 | 4.671 | 1,176,687 | -20,279 | 2.50% | 5,496,127 |
| 2009-12-14 | 2009-12-10 | 5.050 | 1,196,966 | +22,814 | 2.54% | 6,044,159 |
| 2009-12-09 | 2009-12-07 | 4.734 | 1,174,152 | +38,023 | 2.49% | 5,558,398 |
| 2009-12-08 | 2009-12-04 | 4.986 | 1,136,129 | -20,279 | 2.41% | 5,665,246 |
| 2009-12-07 | 2009-12-03 | 4.418 | 1,156,408 | -10,140 | 2.45% | 5,109,439 |
| 2009-12-02 | 2009-11-30 | 3.692 | 1,166,548 | -10,139 | 2.47% | 4,307,473 |
| 2009-11-30 | 2009-11-26 | 3.408 | 1,176,687 | +5,069 | 2.50% | 4,010,687 |
| 2009-11-26 | 2009-11-24 | 3.440 | 1,171,618 | -15,209 | 2.48% | 4,030,386 |
| 2009-11-25 | 2009-11-23 | 3.124 | 1,186,827 | +7,605 | 2.52% | 3,708,145 |
| 2009-11-24 | 2009-11-20 | 3.093 | 1,179,222 | -12,675 | 2.50% | 3,647,168 |
| 2009-11-20 | 2009-11-18 | 3.345 | 1,191,897 | -5,069 | 2.53% | 3,987,298 |
| 2009-11-19 | 2009-11-17 | 3.282 | 1,196,966 | +7,604 | 2.54% | 3,928,703 |
| 2009-11-18 | 2009-11-16 | 3.156 | 1,189,362 | +12,675 | 2.52% | 3,753,601 |
| 2009-11-17 | 2009-11-13 | 3.345 | 1,176,687 | -2,535 | 2.50% | 3,936,415 |
| 2009-11-16 | 2009-11-12 | 3.377 | 1,179,222 | -5,070 | 2.50% | 3,982,112 |
| 2009-11-12 | 2009-11-10 | 3.661 | 1,184,292 | +20,279 | 2.51% | 4,335,616 |
| 2009-11-09 | 2009-11-05 | 4.197 | 1,164,013 | +7,605 | 2.47% | 4,885,888 |
| 2009-11-06 | 2009-11-04 | 4.197 | 1,156,408 | -2,535 | 2.45% | 4,853,967 |
| 2009-11-04 | 2009-11-02 | 3.819 | 1,158,943 | -2,535 | 2.46% | 4,425,695 |
| 2009-10-23 | 2009-10-21 | 3.850 | 1,161,478 | -2,535 | 2.46% | 4,472,032 |
| 2009-10-22 | 2009-10-20 | 4.103 | 1,164,013 | +2,535 | 2.47% | 4,775,680 |
| 2009-10-21 | 2009-10-19 | 4.103 | 1,161,478 | +12,674 | 2.46% | 4,765,280 |
| 2009-09-16 | 2009-09-14 | 4.103 | 1,148,804 | +2,535 | 2.44% | 4,713,281 |
| 2009-09-14 | 2009-09-10 | 4.103 | 1,146,269 | -2,535 | 2.43% | 4,702,881 |
| 2009-09-11 | 2009-09-09 | 4.576 | 1,148,804 | -633 | 2.44% | 5,257,121 |
| 2009-09-09 | 2009-09-07 | 4.418 | 1,149,437 | +2,534 | 2.44% | 5,078,638 |
| 2009-09-03 | 2009-09-01 | 3.945 | 1,146,903 | -7,604 | 2.43% | 4,524,502 |
| 2009-09-02 | 2009-08-31 | 4.418 | 1,154,507 | -7,605 | 2.45% | 5,101,039 |
| 2009-08-31 | 2009-08-27 | 4.103 | 1,162,112 | +2,535 | 2.46% | 4,767,881 |
| 2009-08-28 | 2009-08-26 | 4.418 | 1,159,577 | -2,535 | 2.46% | 5,123,440 |
| 2009-08-20 | 2009-08-18 | 3.787 | 1,162,112 | +2,535 | 2.46% | 4,401,121 |
| 2009-08-10 | 2009-08-06 | 4.576 | 1,159,577 | -10,139 | 2.46% | 5,306,420 |
| 2009-08-06 | 2009-08-04 | 4.513 | 1,169,716 | +2,534 | 2.48% | 5,278,986 |
| 2009-07-30 | 2009-07-28 | 4.892 | 1,167,182 | -7,604 | 2.48% | 5,709,582 |
| 2009-07-27 | 2009-07-23 | 4.734 | 1,174,786 | -2,535 | 2.49% | 5,561,399 |
| 2009-07-21 | 2009-07-17 | 5.050 | 1,177,321 | -2,535 | 2.50% | 5,944,960 |
| 2009-07-14 | 2009-07-10 | 5.207 | 1,179,856 | -2,535 | 2.50% | 6,143,941 |
| 2009-07-13 | 2009-07-09 | 4.860 | 1,182,391 | -12,674 | 2.51% | 5,746,665 |
| 2009-07-10 | 2009-07-08 | 5.050 | 1,195,065 | -7,605 | 2.53% | 6,034,560 |
| 2009-07-09 | 2009-07-07 | 5.207 | 1,202,670 | +2,535 | 2.55% | 6,262,742 |
| 2009-07-08 | 2009-07-06 | 5.207 | 1,200,135 | -2,535 | 2.55% | 6,249,541 |
| 2009-07-07 | 2009-07-03 | 5.113 | 1,202,670 | -5,069 | 2.55% | 6,148,873 |
| 2009-07-06 | 2009-07-02 | 5.144 | 1,207,739 | -20,279 | 2.56% | 6,212,906 |
| 2009-06-30 | 2009-06-26 | 5.050 | 1,228,018 | +2,534 | 2.60% | 6,200,958 |
| 2009-06-26 | 2009-06-24 | 5.491 | 1,225,484 | +48,163 | 2.60% | 6,729,626 |
| 2009-06-23 | 2009-06-19 | 4.292 | 1,177,321 | +2,535 | 2.50% | 5,053,216 |
| 2009-06-17 | 2009-06-15 | 4.418 | 1,174,786 | -7,605 | 2.49% | 5,190,639 |
| 2009-06-11 | 2009-06-09 | 4.576 | 1,182,391 | -7,604 | 2.51% | 5,410,821 |
| 2009-06-10 | 2009-06-08 | 5.050 | 1,189,995 | -20,279 | 2.52% | 6,008,958 |
| 2009-06-09 | 2009-06-05 | 5.050 | 1,210,274 | +3,802 | 2.57% | 6,111,358 |
| 2009-06-08 | 2009-06-04 | 5.050 | 1,206,472 | +15,209 | 2.56% | 6,092,160 |
| 2009-06-01 | 2009-05-27 | 5.050 | 1,191,263 | -15,209 | 2.61% | 6,015,361 |
| 2009-05-27 | 2009-05-25 | 4.576 | 1,206,472 | -7,605 | 2.64% | 5,521,020 |
| 2009-05-18 | 2009-05-14 | 4.671 | 1,214,077 | -2,535 | 2.66% | 5,670,770 |
| 2009-05-15 | 2009-05-13 | 4.766 | 1,216,612 | +12,675 | 2.67% | 5,797,798 |
| 2009-05-11 | 2009-05-07 | 4.071 | 1,203,937 | -634 | 2.64% | 4,901,483 |
| 2009-05-07 | 2009-05-05 | 4.450 | 1,204,571 | +10,140 | 2.64% | 5,360,257 |
| 2009-05-06 | 2009-05-04 | 4.387 | 1,194,431 | -2,535 | 2.62% | 5,239,742 |
| 2009-04-30 | 2009-04-28 | 4.576 | 1,196,966 | -2,535 | 2.62% | 5,477,519 |
| 2009-04-27 | 2009-04-23 | 4.955 | 1,199,501 | +5,070 | 2.63% | 5,943,391 |
| 2009-04-21 | 2009-04-17 | 5.207 | 1,194,431 | -2,535 | 2.62% | 6,219,838 |
| 2009-04-20 | 2009-04-16 | 5.365 | 1,196,966 | -17,744 | 2.62% | 6,421,919 |
| 2009-04-17 | 2009-04-15 | 5.207 | 1,214,710 | -17,744 | 2.66% | 6,325,438 |
| 2009-04-16 | 2009-04-14 | 5.207 | 1,232,454 | -55,768 | 2.70% | 6,417,838 |
| 2009-04-15 | 2009-04-09 | 5.775 | 1,288,222 | -19,011 | 2.82% | 7,440,050 |
| 2009-04-14 | 2009-04-08 | 5.365 | 1,307,233 | +22,814 | 2.86% | 7,013,519 |
| 2009-04-09 | 2009-04-07 | 5.302 | 1,284,419 | +10,139 | 2.81% | 6,810,046 |
| 2009-04-08 | 2009-04-06 | 4.513 | 1,274,280 | -7,604 | 2.79% | 5,750,889 |
| 2009-04-07 | 2009-04-03 | 4.734 | 1,281,884 | -10,140 | 2.81% | 6,068,398 |
| 2009-04-06 | 2009-04-02 | 5.113 | 1,292,024 | -7,605 | 2.83% | 6,605,712 |
| 2009-04-03 | 2009-04-01 | 4.986 | 1,299,629 | -21,546 | 2.85% | 6,480,530 |
| 2009-04-02 | 2009-03-31 | 4.955 | 1,321,175 | -7,605 | 2.90% | 6,546,272 |
| 2009-04-01 | 2009-03-30 | 4.923 | 1,328,780 | +7,605 | 2.91% | 6,542,018 |
| 2009-03-31 | 2009-03-27 | 5.428 | 1,321,175 | +25,349 | 2.90% | 7,171,712 |
| 2009-03-27 | 2009-03-25 | 5.744 | 1,295,826 | -10,773 | 2.84% | 7,443,071 |
| 2009-03-26 | 2009-03-24 | 5.586 | 1,306,599 | +6,337 | 2.86% | 7,298,770 |
| 2009-03-25 | 2009-03-23 | 4.418 | 1,300,262 | +7,604 | 2.85% | 5,745,039 |
| 2009-03-24 | 2009-03-20 | 3.850 | 1,292,658 | +7,605 | 2.83% | 4,977,113 |
| 2009-03-23 | 2009-03-19 | 4.103 | 1,285,053 | +12,674 | 2.82% | 5,272,280 |
| 2009-03-20 | 2009-03-18 | 4.324 | 1,272,379 | -25,348 | 2.79% | 5,501,373 |
| 2009-03-19 | 2009-03-17 | 4.324 | 1,297,727 | -124,209 | 2.84% | 5,610,970 |
| 2009-03-18 | 2009-03-16 | 3.661 | 1,421,936 | +27,884 | 3.12% | 5,205,616 |
| 2009-03-17 | 2009-03-13 | 3.787 | 1,394,052 | -106,465 | 3.06% | 5,279,518 |
| 2009-03-16 | 2009-03-12 | 3.945 | 1,500,517 | -111,534 | 3.29% | 5,919,500 |
| 2009-03-13 | 2009-03-11 | 3.188 | 1,612,051 | -15,210 | 3.53% | 5,138,475 |
| 2009-03-12 | 2009-03-10 | 2.904 | 1,627,261 | -20,279 | 3.57% | 4,724,753 |
| 2009-03-11 | 2009-03-09 | 2.872 | 1,647,540 | -26,616 | 3.61% | 4,731,637 |
| 2009-03-10 | 2009-03-06 | 2.840 | 1,674,156 | -10,139 | 3.67% | 4,755,241 |
| 2009-03-09 | 2009-03-05 | 2.525 | 1,684,295 | -17,744 | 3.69% | 4,252,479 |
| 2009-03-06 | 2009-03-04 | 2.083 | 1,702,039 | -88,721 | 3.73% | 3,545,255 |
| 2009-03-05 | 2009-03-03 | 1.957 | 1,790,760 | +30,419 | 3.92% | 3,503,992 |
| 2009-03-04 | 2009-03-02 | 1.957 | 1,760,341 | +190,115 | 3.86% | 3,444,471 |
| 2009-03-02 | 2009-02-26 | 1.420 | 1,570,226 | +7,605 | 3.44% | 2,230,020 |
| 2009-02-27 | 2009-02-25 | 1.483 | 1,562,621 | +12,674 | 3.42% | 2,317,851 |
| 2009-02-26 | 2009-02-24 | 1.420 | 1,549,947 | +10,139 | 3.40% | 2,201,220 |
| 2009-02-25 | 2009-02-23 | 1.389 | 1,539,808 | +12,675 | 3.37% | 2,138,225 |
| 2009-02-24 | 2009-02-20 | 1.578 | 1,527,133 | +17,744 | 3.35% | 2,409,800 |
| 2009-02-23 | 2009-02-19 | 1.767 | 1,509,389 | -25,349 | 3.31% | 2,667,616 |
| 2009-02-20 | 2009-02-18 | 1.894 | 1,534,738 | +131,813 | 3.36% | 2,906,160 |
| 2009-02-19 | 2009-02-17 | 2.209 | 1,402,925 | +134,349 | 3.07% | 3,099,321 |
| 2009-02-18 | 2009-02-16 | 2.651 | 1,268,576 | +324,463 | 2.78% | 3,363,023 |
| 2009-02-17 | 2009-02-13 | 1.546 | 944,113 | +70,977 | 2.07% | 1,460,004 |
| 2009-02-16 | 2009-02-12 | 1.262 | 873,136 | +5,069 | 1.91% | 1,102,239 |
| 2009-02-13 | 2009-02-11 | 1.199 | 868,067 | +17,744 | 1.90% | 1,041,048 |
| 2009-02-10 | 2009-02-06 | 0.821 | 850,323 | +2,535 | 1.86% | 697,736 |
| 2009-01-29 | 2009-01-22 | 0.789 | 847,788 | +25,349 | 1.86% | 668,900 |
| 2009-01-23 | 2009-01-21 | 0.789 | 822,439 | -30,418 | 1.80% | 648,900 |
| 2009-01-13 | 2009-01-09 | 0.884 | 852,857 | +3,802 | 1.87% | 753,648 |
| 2008-12-29 | 2008-12-22 | 0.947 | 849,055 | +30,418 | 1.86% | 803,880 |
| 2008-12-19 | 2008-12-17 | 1.010 | 818,637 | +5,070 | 1.79% | 826,752 |
| 2008-12-16 | 2008-12-12 | 1.010 | 813,567 | +60,837 | 1.78% | 821,632 |
| 2008-12-15 | 2008-12-11 | 1.105 | 752,730 | +7,605 | 1.65% | 831,460 |
| 2008-12-11 | 2008-12-09 | 1.041 | 745,125 | +22,813 | 1.63% | 776,028 |
| 2008-12-04 | 2008-12-02 | 1.862 | 722,312 | +417,620 | 1.58% | 1,344,965 |
| 2008-11-26 | 2008-11-24 | 0.852 | 304,692 | -633 | 4.01% | 259,632 |
| 2008-11-21 | 2008-11-19 | 0.978 | 305,325 | +10,139 | 4.01% | 298,716 |
| 2008-11-19 | 2008-11-17 | 0.978 | 295,186 | -633 | 3.88% | 288,796 |
| 2008-11-10 | 2008-11-06 | 1.136 | 295,819 | +4,436 | 3.89% | 336,095 |
| 2008-10-31 | 2008-10-29 | 0.868 | 291,383 | -132,447 | 3.83% | 252,890 |
| 2008-10-30 | 2008-10-28 | 1.302 | 423,830 | +30,418 | 3.83% | 551,759 |
| 2008-09-19 | 2008-09-17 | 2.473 | 393,412 | +3,687 | 3.56% | 973,104 |
| 2008-09-18 | 2008-09-16 | 2.061 | 389,725 | -1,843 | 3.52% | 803,320 |
| 2008-09-10 | 2008-09-08 | 2.777 | 391,568 | +12,904 | 3.54% | 1,087,487 |
| 2008-08-01 | 2008-07-30 | 3.906 | 378,664 | +922 | 3.42% | 1,478,881 |
| 2008-07-17 | 2008-07-15 | 4.556 | 377,742 | +1,844 | 3.42% | 1,721,160 |
| 2008-06-25 | 2008-06-23 | 5.403 | 375,898 | -12,905 | 3.40% | 2,030,842 |
| 2008-06-24 | 2008-06-20 | 5.403 | 388,803 | +3,687 | 3.51% | 2,100,563 |
| 2008-06-06 | 2008-06-04 | 5.641 | 385,116 | -922 | 3.48% | 2,172,559 |
| 2008-06-05 | 2008-06-03 | 5.641 | 386,038 | -3,687 | 3.49% | 2,177,761 |
| 2008-06-02 | 2008-05-29 | 5.316 | 389,725 | -922 | 3.52% | 2,071,720 |
| 2008-05-30 | 2008-05-28 | 5.316 | 390,647 | +2,766 | 3.53% | 2,076,621 |
| 2008-05-23 | 2008-05-21 | 5.424 | 387,881 | +3,687 | 3.51% | 2,103,998 |
| 2008-05-21 | 2008-05-19 | 5.858 | 384,194 | -1,844 | 3.47% | 2,250,718 |
| 2008-05-20 | 2008-05-16 | 5.858 | 386,038 | +1,844 | 3.49% | 2,261,521 |
| 2008-05-13 | 2008-05-08 | 6.401 | 384,194 | -2,766 | 3.47% | 2,459,118 |
| 2008-05-09 | 2008-05-07 | 5.381 | 386,960 | +3,687 | 3.50% | 2,082,210 |
| 2008-05-07 | 2008-05-05 | 5.641 | 383,273 | +9,218 | 3.47% | 2,162,163 |
| 2008-04-24 | 2008-04-22 | 5.858 | 374,055 | +4,609 | 3.38% | 2,191,321 |
| 2008-04-23 | 2008-04-21 | 6.075 | 369,446 | -1,844 | 3.34% | 2,244,480 |
| 2008-04-11 | 2008-04-09 | 6.075 | 371,290 | -1,843 | 3.36% | 2,255,683 |
| 2008-04-09 | 2008-04-07 | 5.641 | 373,133 | -1,844 | 3.37% | 2,104,960 |
| 2008-04-03 | 2008-04-01 | 5.641 | 374,977 | +1,844 | 3.39% | 2,115,362 |
| 2008-04-02 | 2008-03-31 | 5.641 | 373,133 | -1,844 | 3.37% | 2,104,960 |
| 2008-03-25 | 2008-03-19 | 5.424 | 374,977 | +2,766 | 3.39% | 2,034,002 |
| 2008-03-20 | 2008-03-18 | 5.207 | 372,211 | -2,766 | 3.36% | 1,938,238 |
| 2008-03-18 | 2008-03-14 | 6.075 | 374,977 | -921 | 3.39% | 2,278,082 |
| 2008-02-29 | 2008-02-27 | 7.811 | 375,898 | -922 | 3.40% | 2,936,157 |
| 2008-02-19 | 2008-02-15 | 6.509 | 376,820 | +1,843 | 3.41% | 2,452,799 |
| 2008-02-05 | 2008-02-01 | 6.509 | 374,977 | +922 | 3.39% | 2,440,803 |
| 2008-02-01 | 2008-01-30 | 6.509 | 374,055 | +922 | 3.38% | 2,434,801 |
| 2008-01-31 | 2008-01-29 | 6.509 | 373,133 | -1,844 | 3.37% | 2,428,800 |
| 2008-01-22 | 2008-01-18 | 7.594 | 374,977 | +922 | 3.39% | 2,847,603 |
| 2008-01-18 | 2008-01-16 | 7.920 | 374,055 | -1,843 | 3.38% | 2,962,341 |
| 2008-01-04 | 2008-01-02 | 11.066 | 375,898 | -922 | 3.40% | 4,159,556 |
| 2007-12-14 | 2007-12-12 | 8.353 | 376,820 | +4,609 | 3.41% | 3,147,759 |
| 2007-12-13 | 2007-12-11 | 8.245 | 372,211 | +2,765 | 3.36% | 3,068,878 |
| 2007-12-04 | 2007-11-30 | 9.113 | 369,446 | +922 | 3.34% | 3,366,720 |
| 2007-11-14 | 2007-11-12 | 9.330 | 368,524 | +4,609 | 3.33% | 3,438,278 |
| 2007-11-02 | 2007-10-31 | 11.066 | 363,915 | -922 | 3.29% | 4,026,956 |
| 2007-11-01 | 2007-10-30 | 11.066 | 364,837 | -1,844 | 3.30% | 4,037,159 |
| 2007-10-31 | 2007-10-29 | 11.066 | 366,681 | -4,609 | 3.32% | 4,057,564 |
| 2007-10-30 | 2007-10-26 | 10.849 | 371,290 | -1,843 | 3.36% | 4,028,005 |
| 2007-10-29 | 2007-10-25 | 11.066 | 373,133 | -5,531 | 3.37% | 4,128,959 |
| 2007-10-26 | 2007-10-24 | 10.849 | 378,664 | -4,609 | 3.42% | 4,108,003 |
| 2007-10-25 | 2007-10-23 | 11.066 | 383,273 | -3,687 | 3.47% | 4,241,165 |
| 2007-10-24 | 2007-10-22 | 11.066 | 386,960 | -1,843 | 3.50% | 4,281,964 |
| 2007-10-12 | 2007-10-10 | 12.367 | 388,803 | -2,765 | 3.51% | 4,808,518 |
| 2007-10-11 | 2007-10-09 | 11.283 | 391,568 | +1,843 | 3.54% | 4,417,914 |
| 2007-10-10 | 2007-10-08 | 12.584 | 389,725 | -2,765 | 3.52% | 4,904,481 |
| 2007-10-09 | 2007-10-05 | 12.584 | 392,490 | -4,609 | 3.55% | 4,939,277 |
| 2007-10-08 | 2007-10-04 | 11.500 | 397,099 | +9,218 | 3.59% | 4,566,479 |
| 2007-10-05 | 2007-10-03 | 11.283 | 387,881 | -4,609 | 3.51% | 4,376,315 |
| 2007-10-04 | 2007-10-02 | 12.584 | 392,490 | +9,217 | 3.55% | 4,939,277 |
| 2007-09-28 | 2007-09-25 | 8.353 | 383,273 | -18,435 | 3.47% | 3,201,664 |
| 2007-09-24 | 2007-09-20 | 10.632 | 401,708 | -11,061 | 3.63% | 4,270,840 |
| 2007-09-21 | 2007-09-19 | 10.523 | 412,769 | +1,843 | 3.73% | 4,343,658 |
| 2007-09-20 | 2007-09-18 | 9.655 | 410,926 | +922 | 3.72% | 3,967,623 |
| 2007-09-19 | 2007-09-17 | 9.981 | 410,004 | -922 | 3.71% | 4,092,161 |
| 2007-09-18 | 2007-09-14 | 9.872 | 410,926 | +1,844 | 3.72% | 4,056,783 |
| 2007-09-17 | 2007-09-13 | 9.872 | 409,082 | -922 | 3.70% | 4,038,579 |
| 2007-09-14 | 2007-09-12 | 10.306 | 410,004 | -922 | 3.71% | 4,225,601 |
| 2007-09-13 | 2007-09-11 | 10.849 | 410,926 | -2,765 | 3.72% | 4,458,003 |
| 2007-09-10 | 2007-09-06 | 12.584 | 413,691 | +1,844 | 3.74% | 5,206,080 |
| 2007-09-07 | 2007-09-05 | 12.151 | 411,847 | +5,530 | 3.72% | 5,004,154 |
| 2007-09-05 | 2007-09-03 | 11.934 | 406,317 | +3,687 | 3.67% | 4,848,802 |
| 2007-09-04 | 2007-08-31 | 11.934 | 402,630 | +922 | 3.64% | 4,804,803 |
| 2007-09-03 | 2007-08-30 | 12.367 | 401,708 | +3,687 | 3.63% | 4,968,120 |
| 2007-08-30 | 2007-08-28 | 12.584 | 398,021 | -1,843 | 3.60% | 5,008,881 |
| 2007-08-24 | 2007-08-22 | 13.452 | 399,864 | +921 | 3.61% | 5,379,114 |
| 2007-08-22 | 2007-08-20 | 13.452 | 398,943 | +4,609 | 3.61% | 5,366,725 |
| 2007-08-10 | 2007-08-08 | 14.103 | 394,334 | +922 | 3.57% | 5,561,403 |
| 2007-08-09 | 2007-08-07 | 13.669 | 393,412 | -2,765 | 3.56% | 5,377,680 |
| 2007-08-08 | 2007-08-06 | 14.754 | 396,177 | +921 | 3.58% | 5,845,275 |
| 2007-08-07 | 2007-08-03 | 15.622 | 395,256 | -3,687 | 3.57% | 6,174,727 |
| 2007-08-06 | 2007-08-02 | 15.622 | 398,943 | -6,452 | 3.61% | 6,232,325 |
| 2007-08-03 | 2007-08-01 | 16.490 | 405,395 | +2,765 | 3.66% | 6,684,959 |
| 2007-08-02 | 2007-07-31 | 17.141 | 402,630 | +3,687 | 3.64% | 6,901,444 |
| 2007-07-31 | 2007-07-27 | 15.622 | 398,943 | +1,844 | 3.61% | 6,232,325 |
| 2007-07-30 | 2007-07-26 | 16.490 | 397,099 | +5,531 | 3.59% | 6,548,158 |
| 2007-07-25 | 2007-07-23 | 16.490 | 391,568 | -8,296 | 3.54% | 6,456,952 |
| 2007-07-23 | 2007-07-19 | 16.056 | 399,864 | -3,688 | 3.61% | 6,420,233 |
| 2007-07-20 | 2007-07-18 | 15.622 | 403,552 | +1,844 | 3.65% | 6,304,328 |
| 2007-07-19 | 2007-07-17 | 16.056 | 401,708 | +922 | 3.63% | 6,449,840 |
| 2007-07-18 | 2007-07-16 | 15.622 | 400,786 | +922 | 3.62% | 6,261,117 |
| 2007-07-17 | 2007-07-13 | 15.839 | 399,864 | +1,843 | 3.61% | 6,333,473 |
| 2007-07-13 | 2007-07-11 | 16.707 | 398,021 | +3,318 | 3.60% | 6,649,722 |
| 2007-07-12 | 2007-07-10 | 17.575 | 394,703 | +1,844 | 3.57% | 6,936,849 |
| 2007-07-11 | 2007-07-09 | 17.575 | 392,859 | -4,609 | 3.55% | 6,904,441 |
| 2007-07-10 | 2007-07-06 | 15.188 | 397,468 | -2,765 | 3.59% | 6,036,803 |
| 2007-07-09 | 2007-07-05 | 15.188 | 400,233 | +1,843 | 3.62% | 6,078,798 |
| 2007-07-06 | 2007-07-04 | 14.971 | 398,390 | +8,296 | 3.60% | 5,964,366 |
| 2007-07-05 | 2007-07-03 | 14.971 | 390,094 | +3,687 | 3.53% | 5,840,165 |
| 2007-06-29 | 2007-06-27 | 16.056 | 386,407 | +922 | 3.49% | 6,204,167 |
| 2007-06-28 | 2007-06-26 | 15.405 | 385,485 | +1,844 | 3.49% | 5,938,443 |
| 2007-06-26 | 2007-06-22 | 16.924 | 383,641 | 3.47% | 6,492,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy