History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 169,000 | +0 | 0.02% | 304,200 |
| 2025-10-13 | 2025-10-09 | 1.680 | 169,000 | +0 | 0.02% | 283,920 |
| 2025-10-10 | 2025-10-08 | 1.740 | 169,000 | +0 | 0.02% | 294,060 |
| 2025-10-09 | 2025-10-06 | 1.500 | 169,000 | +0 | 0.02% | 253,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 169,000 | +0 | 0.02% | 295,750 |
| 2025-10-06 | 2025-10-02 | 1.760 | 169,000 | +0 | 0.02% | 297,440 |
| 2025-10-03 | 2025-09-30 | 1.790 | 169,000 | +0 | 0.02% | 302,510 |
| 2025-10-02 | 2025-09-29 | 1.760 | 169,000 | +0 | 0.02% | 297,440 |
| 2025-09-30 | 2025-09-26 | 1.770 | 169,000 | +0 | 0.02% | 299,130 |
| 2025-09-29 | 2025-09-25 | 1.770 | 169,000 | +0 | 0.02% | 299,130 |
| 2025-09-26 | 2025-09-24 | 1.740 | 169,000 | +0 | 0.02% | 294,060 |
| 2025-09-25 | 2025-09-23 | 1.760 | 169,000 | +0 | 0.02% | 297,440 |
| 2025-09-24 | 2025-09-22 | 1.810 | 169,000 | +0 | 0.02% | 305,890 |
| 2025-09-23 | 2025-09-19 | 1.720 | 169,000 | +0 | 0.02% | 290,680 |
| 2025-09-22 | 2025-09-18 | 1.660 | 169,000 | +0 | 0.02% | 280,540 |
| 2025-09-19 | 2025-09-17 | 1.700 | 169,000 | +0 | 0.02% | 287,300 |
| 2025-09-18 | 2025-09-16 | 1.780 | 169,000 | +0 | 0.02% | 300,820 |
| 2025-09-17 | 2025-09-15 | 1.810 | 169,000 | +0 | 0.02% | 305,890 |
| 2025-09-16 | 2025-09-12 | 1.840 | 169,000 | +0 | 0.02% | 310,960 |
| 2025-09-15 | 2025-09-11 | 1.770 | 169,000 | +0 | 0.02% | 299,130 |
| 2025-09-12 | 2025-09-10 | 1.740 | 169,000 | +0 | 0.02% | 294,060 |
| 2025-09-11 | 2025-09-09 | 1.780 | 169,000 | +0 | 0.02% | 300,820 |
| 2025-09-10 | 2025-09-08 | 1.840 | 169,000 | -16,000 | 0.02% | 310,960 |
| 2025-09-09 | 2025-09-05 | 1.460 | 185,000 | +16,000 | 0.02% | 270,100 |
| 2025-09-05 | 2025-09-03 | 2.200 | 169,000 | +32,000 | 0.02% | 371,800 |
| 2025-08-22 | 2025-08-20 | 2.080 | 137,000 | +48,000 | 0.01% | 284,960 |
| 2025-08-19 | 2025-08-15 | 1.820 | 89,000 | +16,000 | 0.01% | 161,980 |
| 2025-08-13 | 2025-08-11 | 1.830 | 73,000 | +16,000 | 0.01% | 133,590 |
| 2025-07-31 | 2025-07-29 | 1.880 | 57,000 | -8,000 | 0.01% | 107,160 |
| 2025-07-29 | 2025-07-25 | 1.850 | 65,000 | -16,000 | 0.01% | 120,250 |
| 2025-07-25 | 2025-07-23 | 1.880 | 81,000 | -16,000 | 0.01% | 152,280 |
| 2025-07-17 | 2025-07-15 | 1.510 | 97,000 | -16,000 | 0.01% | 146,470 |
| 2025-07-10 | 2025-07-08 | 1.210 | 113,000 | -16,000 | 0.01% | 136,730 |
| 2025-07-09 | 2025-07-07 | 1.220 | 129,000 | -32,000 | 0.01% | 157,380 |
| 2025-05-27 | 2025-05-23 | 0.830 | 161,000 | -16,000 | 0.02% | 133,630 |
| 2025-04-15 | 2025-04-11 | 0.790 | 177,000 | -16,000 | 0.02% | 139,830 |
| 2025-04-02 | 2025-03-31 | 0.530 | 193,000 | +16,000 | 0.02% | 102,290 |
| 2025-03-05 | 2025-03-03 | 0.455 | 177,000 | -32,000 | 0.02% | 80,535 |
| 2025-03-04 | 2025-02-28 | 0.495 | 209,000 | +32,000 | 0.02% | 103,455 |
| 2025-02-17 | 2025-02-13 | 0.365 | 177,000 | -64,000 | 0.02% | 64,605 |
| 2024-09-30 | 2024-09-26 | 0.250 | 241,000 | +16,000 | 0.02% | 60,250 |
| 2024-09-16 | 2024-09-12 | 0.193 | 225,000 | -2,000 | 0.02% | 43,425 |
| 2024-05-30 | 2024-05-28 | 0.229 | 227,000 | +40,000 | 0.02% | 51,983 |
| 2024-04-19 | 2024-04-17 | 0.315 | 187,000 | +23,495 | 0.03% | 58,815 |
| 2023-06-28 | 2023-06-26 | 0.271 | 163,505 | -13,990 | 0.03% | 44,319 |
| 2023-06-26 | 2023-06-21 | 0.186 | 177,495 | -55,959 | 0.03% | 33,089 |
| 2023-06-20 | 2023-06-16 | 0.136 | 233,454 | -27,979 | 0.04% | 31,773 |
| 2023-05-04 | 2023-05-02 | 0.132 | 261,433 | +97,928 | 0.04% | 34,385 |
| 2023-01-16 | 2023-01-12 | 0.185 | 163,505 | +41,969 | 0.03% | 30,294 |
| 2021-08-13 | 2021-08-11 | 0.238 | 121,536 | -27,979 | 0.02% | 28,912 |
| 2021-08-12 | 2021-08-10 | 0.247 | 149,515 | -41,970 | 0.02% | 36,936 |
| 2021-08-10 | 2021-08-06 | 0.245 | 191,485 | -69,948 | 0.03% | 46,866 |
| 2021-07-30 | 2021-07-28 | 0.252 | 261,433 | -55,959 | 0.04% | 65,780 |
| 2021-07-29 | 2021-07-27 | 0.260 | 317,392 | -69,949 | 0.05% | 82,401 |
| 2021-07-28 | 2021-07-26 | 0.252 | 387,341 | +265,805 | 0.06% | 97,460 |
| 2021-05-20 | 2021-05-17 | 0.126 | 121,536 | -4,071,015 | 0.02% | 15,290 |
| 2021-03-25 | 2021-03-23 | 0.134 | 4,192,551 | -55,959 | 0.68% | 561,015 |
| 2021-03-24 | 2021-03-22 | 0.160 | 4,248,510 | +55,959 | 0.69% | 680,260 |
| 2019-10-15 | 2019-10-11 | 0.132 | 4,192,551 | +69,948 | 0.68% | 551,425 |
| 2019-08-05 | 2019-08-01 | 0.172 | 4,122,603 | -11,384,153 | 0.67% | 707,250 |
| 2018-09-27 | 2018-09-24 | 0.229 | 15,506,756 | +4,071,015 | 2.53% | 3,547,000 |
| 2017-01-26 | 2017-01-24 | 0.566 | 11,435,741 | -83,938 | 1.87% | 6,474,105 |
| 2016-11-17 | 2016-11-15 | 0.629 | 11,519,679 | -77,818 | 2.61% | 7,246,250 |
| 2016-11-11 | 2016-11-09 | 0.652 | 11,597,497 | -69,949 | 2.63% | 7,560,480 |
| 2016-10-25 | 2016-10-20 | 0.698 | 11,667,446 | -27,980 | 2.64% | 8,139,840 |
| 2016-09-05 | 2016-09-01 | 0.435 | 11,695,426 | +27,980 | 2.65% | 5,082,880 |
| 2016-07-28 | 2016-07-26 | 0.475 | 11,667,446 | -13,990 | 2.64% | 5,537,760 |
| 2016-07-22 | 2016-07-20 | 0.469 | 11,681,436 | -55,959 | 2.65% | 5,477,600 |
| 2016-06-24 | 2016-06-22 | 0.560 | 11,737,395 | +69,949 | 2.66% | 6,577,760 |
| 2016-04-18 | 2016-04-14 | 0.595 | 11,667,446 | -20,985 | 3.17% | 6,938,880 |
| 2016-04-15 | 2016-04-13 | 0.566 | 11,688,431 | +41,969 | 3.18% | 6,617,160 |
| 2016-03-03 | 2016-03-01 | 0.595 | 11,646,462 | +55,959 | 3.80% | 6,926,400 |
| 2016-03-01 | 2016-02-26 | 0.538 | 11,590,503 | +55,959 | 3.78% | 6,230,320 |
| 2016-01-14 | 2016-01-12 | 0.566 | 11,534,544 | -20,984 | 3.76% | 6,530,040 |
| 2016-01-13 | 2016-01-11 | 0.514 | 11,555,528 | +13,990 | 3.77% | 5,940,964 |
| 2016-01-12 | 2016-01-08 | 0.542 | 11,541,538 | -3,527,788 | 3.76% | 6,256,697 |
| 2015-12-29 | 2015-12-24 | 0.581 | 15,069,326 | +18,300 | 3.76% | 8,748,864 |
| 2015-12-10 | 2015-12-08 | 0.581 | 15,051,026 | -9,150 | 3.75% | 8,738,240 |
| 2015-10-27 | 2015-10-23 | 0.616 | 15,060,176 | -64,047 | 3.75% | 9,270,272 |
| 2015-10-26 | 2015-10-22 | 0.616 | 15,124,223 | -137,243 | 3.77% | 9,309,696 |
| 2015-10-13 | 2015-10-09 | 0.595 | 15,261,466 | -228,739 | 3.80% | 9,073,920 |
| 2015-10-12 | 2015-10-08 | 0.595 | 15,490,205 | -192,141 | 3.86% | 9,209,920 |
| 2015-10-09 | 2015-10-07 | 0.605 | 15,682,346 | -128,094 | 3.91% | 9,488,704 |
| 2015-10-08 | 2015-10-06 | 0.605 | 15,810,440 | -347,683 | 3.94% | 9,566,208 |
| 2015-10-07 | 2015-10-05 | 0.598 | 16,158,123 | -388,856 | 4.03% | 9,663,552 |
| 2015-10-06 | 2015-10-02 | 0.665 | 16,546,979 | +9,149 | 4.13% | 10,995,680 |
| 2015-08-25 | 2015-08-21 | 0.927 | 16,537,830 | +10,933,724 | 4.12% | 15,327,600 |
| 2015-08-18 | 2015-08-14 | 0.979 | 5,604,106 | -11,437 | 4.19% | 5,488,000 |
| 2015-08-03 | 2015-07-30 | 1.067 | 5,615,543 | -36,598 | 4.20% | 5,990,201 |
| 2015-07-29 | 2015-07-27 | 1.049 | 5,652,141 | +36,598 | 4.23% | 5,930,400 |
| 2015-07-23 | 2015-07-21 | 1.128 | 5,615,543 | -477,918 | 4.20% | 6,334,863 |
| 2015-07-16 | 2015-07-14 | 1.031 | 6,093,461 | +9,928 | 4.20% | 6,284,800 |
| 2015-07-13 | 2015-07-09 | 1.015 | 6,083,533 | +39,713 | 4.19% | 6,176,520 |
| 2015-07-10 | 2015-07-08 | 0.803 | 6,043,820 | -392,166 | 4.17% | 4,850,520 |
| 2015-06-29 | 2015-06-25 | 1.644 | 6,435,986 | -4,964 | 4.44% | 10,579,441 |
| 2015-06-22 | 2015-06-18 | 1.644 | 6,440,950 | -94,318 | 4.44% | 10,587,601 |
| 2015-06-12 | 2015-06-10 | 1.499 | 6,535,268 | -9,928 | 4.50% | 9,794,760 |
| 2015-06-10 | 2015-06-08 | 1.773 | 6,545,196 | -19,857 | 4.51% | 11,602,800 |
| 2015-06-08 | 2015-06-04 | 1.837 | 6,565,053 | -9,928 | 4.53% | 12,061,201 |
| 2015-06-05 | 2015-06-03 | 1.837 | 6,574,981 | +9,928 | 4.53% | 12,079,440 |
| 2015-06-04 | 2015-06-02 | 1.869 | 6,565,053 | +148,924 | 4.53% | 12,272,801 |
| 2015-06-01 | 2015-05-28 | 1.869 | 6,416,129 | +9,928 | 4.42% | 11,994,400 |
| 2015-05-28 | 2015-05-26 | 1.934 | 6,406,201 | -29,785 | 4.42% | 12,388,800 |
| 2015-05-26 | 2015-05-21 | 1.902 | 6,435,986 | +24,821 | 4.44% | 12,238,961 |
| 2015-05-18 | 2015-05-14 | 1.869 | 6,411,165 | +17,375 | 4.42% | 11,985,120 |
| 2015-05-14 | 2015-05-12 | 2.385 | 6,393,790 | -129,068 | 4.41% | 15,249,919 |
| 2015-04-29 | 2015-04-27 | 2.063 | 6,522,858 | +243,242 | 4.50% | 13,455,361 |
| 2015-04-28 | 2015-04-24 | 2.063 | 6,279,616 | +64,534 | 4.33% | 12,953,601 |
| 2015-04-22 | 2015-04-20 | 1.676 | 6,215,082 | -4,964 | 4.28% | 10,416,640 |
| 2015-04-21 | 2015-04-17 | 1.773 | 6,220,046 | +84,390 | 4.29% | 11,026,400 |
| 2015-04-17 | 2015-04-15 | 1.805 | 6,135,656 | -4,964 | 4.23% | 11,074,560 |
| 2015-04-15 | 2015-04-13 | 1.563 | 6,140,620 | +4,964 | 4.23% | 9,599,120 |
| 2015-04-14 | 2015-04-10 | 1.547 | 6,135,656 | +9,928 | 4.23% | 9,492,480 |
| 2015-04-13 | 2015-04-09 | 1.450 | 6,125,728 | +248,206 | 4.22% | 8,884,800 |
| 2015-04-10 | 2015-04-08 | 1.418 | 5,877,522 | +24,821 | 4.05% | 8,335,360 |
| 2015-03-26 | 2015-03-24 | 1.595 | 5,852,701 | +9,928 | 4.03% | 9,337,680 |
| 2015-03-24 | 2015-03-20 | 1.467 | 5,842,773 | +148,924 | 4.03% | 8,568,560 |
| 2015-03-23 | 2015-03-19 | 1.515 | 5,693,849 | +114,175 | 3.92% | 8,625,440 |
| 2015-03-19 | 2015-03-17 | 1.515 | 5,579,674 | +9,928 | 3.85% | 8,452,480 |
| 2015-03-09 | 2015-03-05 | 1.531 | 5,569,746 | +34,749 | 3.84% | 8,527,200 |
| 2015-03-06 | 2015-03-04 | 1.483 | 5,534,997 | +4,964 | 3.82% | 8,206,400 |
| 2015-03-05 | 2015-03-03 | 1.531 | 5,530,033 | +49,641 | 3.81% | 8,466,400 |
| 2015-02-17 | 2015-02-13 | 1.499 | 5,480,392 | -9,928 | 3.78% | 8,213,760 |
| 2015-01-23 | 2015-01-21 | 1.370 | 5,490,320 | +34,749 | 3.78% | 7,520,800 |
| 2015-01-16 | 2015-01-14 | 1.418 | 5,455,571 | +69,497 | 3.76% | 7,736,960 |
| 2015-01-14 | 2015-01-12 | 1.499 | 5,386,074 | +43,437 | 3.71% | 8,072,401 |
| 2015-01-12 | 2015-01-08 | 1.450 | 5,342,637 | +9,928 | 5.52% | 7,748,999 |
| 2015-01-09 | 2015-01-07 | 1.450 | 5,332,709 | +67,015 | 5.51% | 7,734,600 |
| 2015-01-08 | 2015-01-06 | 1.450 | 5,265,694 | +335,079 | 5.44% | 7,637,401 |
| 2015-01-07 | 2015-01-05 | 1.467 | 4,930,615 | +138,995 | 5.10% | 7,230,860 |
| 2015-01-05 | 2014-12-31 | 1.450 | 4,791,620 | +57,088 | 4.95% | 6,949,800 |
| 2014-12-30 | 2014-12-24 | 1.434 | 4,734,532 | +67,015 | 4.90% | 6,790,699 |
| 2014-12-23 | 2014-12-19 | 1.434 | 4,667,517 | +4,964 | 4.83% | 6,694,580 |
| 2014-12-22 | 2014-12-18 | 1.434 | 4,662,553 | +4,423,034 | 4.82% | 6,687,461 |
| 2014-12-10 | 2014-12-08 | 1.450 | 239,519 | -7,446 | 0.25% | 347,400 |
| 2014-12-05 | 2014-12-03 | 1.546 | 246,965 | -5,255 | 0.26% | 381,914 |
| 2014-12-01 | 2014-11-27 | 1.578 | 252,220 | +7,605 | 0.26% | 398,000 |
| 2014-11-21 | 2014-11-19 | 1.830 | 244,615 | -32,953 | 0.25% | 447,760 |
| 2014-11-17 | 2014-11-13 | 1.673 | 277,568 | +25,348 | 0.28% | 464,279 |
| 2014-11-10 | 2014-11-06 | 1.546 | 252,220 | +43,093 | 0.26% | 390,040 |
| 2014-10-27 | 2014-10-23 | 1.736 | 209,127 | -1,121,680 | 0.25% | 363,000 |
| 2014-10-13 | 2014-10-09 | 2.335 | 1,330,807 | +1,197,726 | 1.62% | 3,107,999 |
| 2014-09-29 | 2014-09-25 | 2.209 | 133,081 | +5,070 | 0.16% | 294,001 |
| 2014-09-24 | 2014-09-22 | 2.399 | 128,011 | -2,535 | 0.16% | 307,040 |
| 2014-09-23 | 2014-09-19 | 2.241 | 130,546 | -81,116 | 0.16% | 292,520 |
| 2014-09-19 | 2014-09-17 | 1.957 | 211,662 | -22,814 | 0.26% | 414,160 |
| 2014-09-04 | 2014-09-02 | 1.957 | 234,476 | +15,210 | 0.28% | 458,801 |
| 2014-09-03 | 2014-09-01 | 1.925 | 219,266 | +25,348 | 0.27% | 422,119 |
| 2014-09-01 | 2014-08-28 | 1.894 | 193,918 | +38,023 | 0.24% | 367,201 |
| 2014-08-29 | 2014-08-27 | 2.083 | 155,895 | +7,605 | 0.19% | 324,721 |
| 2014-08-27 | 2014-08-25 | 2.146 | 148,290 | +22,814 | 0.18% | 318,240 |
| 2014-08-25 | 2014-08-21 | 2.051 | 125,476 | -5,070 | 0.15% | 257,400 |
| 2014-08-20 | 2014-08-18 | 2.146 | 130,546 | -271,231 | 0.16% | 280,160 |
| 2014-08-19 | 2014-08-15 | 1.988 | 401,777 | +5,070 | 0.49% | 798,840 |
| 2014-08-18 | 2014-08-14 | 2.020 | 396,707 | -626,114 | 0.48% | 801,279 |
| 2014-08-14 | 2014-08-12 | 2.241 | 1,022,821 | +68,442 | 1.24% | 2,291,881 |
| 2014-08-08 | 2014-08-06 | 2.367 | 954,379 | +5,070 | 1.16% | 2,259,000 |
| 2014-08-07 | 2014-08-05 | 2.462 | 949,309 | -32,954 | 1.15% | 2,336,879 |
| 2014-08-06 | 2014-08-04 | 2.556 | 982,263 | +537,393 | 1.19% | 2,511,001 |
| 2014-08-01 | 2014-07-30 | 2.525 | 444,870 | -12,674 | 0.54% | 1,123,200 |
| 2014-07-18 | 2014-07-16 | 2.462 | 457,544 | -43,093 | 0.56% | 1,126,319 |
| 2014-07-16 | 2014-07-14 | 2.493 | 500,637 | -7,605 | 0.61% | 1,248,200 |
| 2014-07-08 | 2014-07-04 | 2.430 | 508,242 | -10,139 | 0.62% | 1,235,081 |
| 2014-06-27 | 2014-06-25 | 2.367 | 518,381 | -7,605 | 0.63% | 1,227,000 |
| 2014-06-16 | 2014-06-12 | 2.619 | 525,986 | -12,674 | 0.64% | 1,377,801 |
| 2014-06-11 | 2014-06-09 | 2.115 | 538,660 | -53,232 | 0.65% | 1,139,000 |
| 2014-06-03 | 2014-05-29 | 2.209 | 591,892 | -25,349 | 0.72% | 1,307,599 |
| 2014-05-30 | 2014-05-28 | 2.178 | 617,241 | +25,349 | 0.75% | 1,344,120 |
| 2014-05-26 | 2014-05-22 | 2.304 | 591,892 | -7,605 | 0.72% | 1,363,639 |
| 2014-05-23 | 2014-05-21 | 2.304 | 599,497 | -5,070 | 0.73% | 1,381,160 |
| 2014-05-22 | 2014-05-20 | 2.304 | 604,567 | +5,070 | 0.73% | 1,392,840 |
| 2014-05-16 | 2014-05-14 | 2.556 | 599,497 | -63,372 | 0.73% | 1,532,520 |
| 2014-05-14 | 2014-05-12 | 2.430 | 662,869 | +76,046 | 0.81% | 1,610,840 |
| 2014-05-13 | 2014-05-09 | 2.335 | 586,823 | +43,093 | 0.71% | 1,370,481 |
| 2014-05-12 | 2014-05-08 | 2.588 | 543,730 | -10,139 | 0.66% | 1,407,120 |
| 2014-05-07 | 2014-05-02 | 1.957 | 553,869 | -5,070 | 0.67% | 1,083,759 |
| 2014-05-05 | 2014-04-30 | 2.020 | 558,939 | +43,093 | 0.68% | 1,128,960 |
| 2014-05-02 | 2014-04-29 | 2.115 | 515,846 | -15,210 | 0.63% | 1,090,759 |
| 2014-04-30 | 2014-04-28 | 2.178 | 531,056 | -10,139 | 0.65% | 1,156,441 |
| 2014-04-25 | 2014-04-23 | 2.241 | 541,195 | -7,605 | 0.66% | 1,212,680 |
| 2014-04-24 | 2014-04-22 | 2.272 | 548,800 | -25,348 | 0.67% | 1,247,041 |
| 2014-04-23 | 2014-04-17 | 2.304 | 574,148 | +63,371 | 0.70% | 1,322,759 |
| 2014-04-17 | 2014-04-15 | 2.304 | 510,777 | -2,534 | 0.62% | 1,176,761 |
| 2014-04-16 | 2014-04-14 | 2.209 | 513,311 | +20,279 | 0.62% | 1,133,999 |
| 2014-04-15 | 2014-04-11 | 2.304 | 493,032 | +15,209 | 0.60% | 1,135,879 |
| 2014-04-14 | 2014-04-10 | 2.399 | 477,823 | +50,697 | 0.58% | 1,146,079 |
| 2014-04-10 | 2014-04-08 | 2.430 | 427,126 | +5,070 | 0.61% | 1,037,960 |
| 2014-04-09 | 2014-04-07 | 2.619 | 422,056 | -15,209 | 0.61% | 1,105,560 |
| 2014-04-08 | 2014-04-04 | 2.619 | 437,265 | -32,954 | 0.63% | 1,145,399 |
| 2014-04-07 | 2014-04-03 | 2.588 | 470,219 | +126,744 | 0.68% | 1,216,881 |
| 2014-04-04 | 2014-04-02 | 2.651 | 343,475 | +101,395 | 0.49% | 910,560 |
| 2014-04-03 | 2014-04-01 | 3.124 | 242,080 | +131,813 | 0.35% | 756,359 |
| 2014-04-02 | 2014-03-31 | 3.787 | 110,267 | +5,070 | 0.16% | 417,600 |
| 2014-04-01 | 2014-03-28 | 4.071 | 105,197 | -55,767 | 0.15% | 428,279 |
| 2014-03-31 | 2014-03-27 | 3.124 | 160,964 | +60,837 | 0.23% | 502,919 |
| 2014-03-28 | 2014-03-26 | 5.933 | 100,127 | +17,744 | 0.14% | 594,078 |
| 2014-03-25 | 2014-03-21 | 3.251 | 82,383 | +7,604 | 0.12% | 267,799 |
| 2014-02-21 | 2014-02-19 | 2.493 | 74,779 | +25,349 | 0.11% | 186,441 |
| 2013-08-07 | 2013-08-05 | 2.588 | 49,430 | -2,535 | 0.07% | 127,920 |
| 2013-08-02 | 2013-07-31 | 2.619 | 51,965 | +2,535 | 0.07% | 136,120 |
| 2013-07-29 | 2013-07-25 | 2.525 | 49,430 | +22,814 | 0.07% | 124,800 |
| 2013-07-09 | 2013-07-05 | 1.578 | 26,616 | +7,604 | 0.04% | 42,000 |
| 2013-05-03 | 2013-04-30 | 1.894 | 19,012 | -7,604 | 0.03% | 36,001 |
| 2013-04-23 | 2013-04-19 | 1.704 | 26,616 | +10,139 | 0.04% | 45,360 |
| 2013-04-18 | 2013-04-16 | 1.894 | 16,477 | +7,605 | 0.02% | 31,201 |
| 2013-02-26 | 2013-02-22 | 2.462 | 8,872 | +5,070 | 0.01% | 21,840 |
| 2011-02-22 | 2011-02-18 | 9.468 | 3,802 | +2,535 | 0.01% | 35,997 |
| 2010-12-09 | 2010-12-07 | 7.574 | 1,267 | -93,791 | 0.00% | 9,597 |
| 2010-12-06 | 2010-12-02 | 8.521 | 95,058 | -2,535 | 0.14% | 810,003 |
| 2010-10-18 | 2010-10-14 | 4.008 | 97,593 | -30,418 | 0.17% | 391,162 |
| 2010-09-20 | 2010-09-16 | 3.377 | 128,011 | +30,418 | 0.23% | 432,280 |
| 2010-09-10 | 2010-09-08 | 3.219 | 97,593 | +93,791 | 0.17% | 314,161 |
| 2009-07-21 | 2009-07-17 | 5.050 | 3,802 | -2,535 | 0.01% | 19,198 |
| 2009-07-20 | 2009-07-16 | 5.050 | 6,337 | -5,070 | 0.01% | 31,999 |
| 2009-07-06 | 2009-07-02 | 5.144 | 11,407 | +7,605 | 0.02% | 58,680 |
| 2009-06-01 | 2009-05-27 | 5.050 | 3,802 | -7,605 | 0.01% | 19,198 |
| 2009-05-15 | 2009-05-13 | 4.766 | 11,407 | -1,901 | 0.03% | 54,360 |
| 2009-04-15 | 2009-04-09 | 5.775 | 13,308 | +7,605 | 0.03% | 76,860 |
| 2009-04-09 | 2009-04-07 | 5.302 | 5,703 | -22,814 | 0.01% | 30,238 |
| 2009-04-07 | 2009-04-03 | 4.734 | 28,517 | +7,604 | 0.06% | 134,999 |
| 2009-04-01 | 2009-03-30 | 4.923 | 20,913 | +7,605 | 0.05% | 102,962 |
| 2009-03-30 | 2009-03-26 | 5.239 | 13,308 | +7,605 | 0.03% | 69,720 |
| 2009-03-26 | 2009-03-24 | 5.586 | 5,703 | -7,605 | 0.01% | 31,857 |
| 2009-03-23 | 2009-03-19 | 4.103 | 13,308 | +7,605 | 0.03% | 54,600 |
| 2009-03-11 | 2009-03-09 | 2.872 | 5,703 | -5,070 | 0.01% | 16,379 |
| 2009-03-06 | 2009-03-04 | 2.083 | 10,773 | -5,070 | 0.02% | 22,440 |
| 2009-03-04 | 2009-03-02 | 1.957 | 15,843 | -10,139 | 0.03% | 31,000 |
| 2009-02-27 | 2009-02-25 | 1.483 | 25,982 | +2,534 | 0.06% | 38,539 |
| 2009-02-18 | 2009-02-16 | 2.651 | 23,448 | +17,745 | 0.05% | 62,161 |
| 2008-10-31 | 2008-10-29 | 0.868 | 5,703 | -2,593 | 0.07% | 4,950 |
| 2008-07-21 | 2008-07-17 | 4.339 | 8,296 | -922 | 0.08% | 36,000 |
| 2008-06-30 | 2008-06-26 | 6.509 | 9,218 | -2,765 | 0.08% | 60,002 |
| 2007-12-14 | 2007-12-12 | 8.353 | 11,983 | +1,844 | 0.11% | 100,100 |
| 2007-11-01 | 2007-10-30 | 11.066 | 10,139 | +1,843 | 0.09% | 112,195 |
| 2007-10-05 | 2007-10-03 | 11.283 | 8,296 | -2,765 | 0.08% | 93,601 |
| 2007-09-14 | 2007-09-12 | 10.306 | 11,061 | +2,765 | 0.10% | 113,997 |
| 2007-08-24 | 2007-08-22 | 13.452 | 8,296 | +922 | 0.08% | 111,601 |
| 2007-08-21 | 2007-08-17 | 14.103 | 7,374 | +922 | 0.07% | 103,998 |
| 2007-08-03 | 2007-08-01 | 16.490 | 6,452 | +1,843 | 0.06% | 106,393 |
| 2007-07-10 | 2007-07-06 | 15.188 | 4,609 | +922 | 0.04% | 70,002 |
| 2007-06-26 | 2007-06-22 | 16.924 | 3,687 | 0.03% | 62,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy