History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 9,235,304 | +0 | 0.88% | 16,623,547 |
| 2025-10-13 | 2025-10-09 | 1.680 | 9,235,304 | +0 | 0.88% | 15,515,311 |
| 2025-10-10 | 2025-10-08 | 1.740 | 9,235,304 | -128,000 | 0.88% | 16,069,429 |
| 2025-10-09 | 2025-10-06 | 1.500 | 9,363,304 | -16,000 | 0.89% | 14,044,956 |
| 2025-10-08 | 2025-10-03 | 1.750 | 9,379,304 | -48,000 | 0.89% | 16,413,782 |
| 2025-10-06 | 2025-10-02 | 1.760 | 9,427,304 | -16,000 | 0.90% | 16,592,055 |
| 2025-10-03 | 2025-09-30 | 1.790 | 9,443,304 | -48,000 | 0.90% | 16,903,514 |
| 2025-10-02 | 2025-09-29 | 1.760 | 9,491,304 | -32,000 | 0.90% | 16,704,695 |
| 2025-09-29 | 2025-09-25 | 1.770 | 9,523,304 | -480,000 | 0.91% | 16,856,248 |
| 2025-09-26 | 2025-09-24 | 1.740 | 10,003,304 | -64,000 | 0.95% | 17,405,749 |
| 2025-09-25 | 2025-09-23 | 1.760 | 10,067,304 | -48,000 | 0.96% | 17,718,455 |
| 2025-09-24 | 2025-09-22 | 1.810 | 10,115,304 | -80,000 | 0.96% | 18,308,700 |
| 2025-09-23 | 2025-09-19 | 1.720 | 10,195,304 | +96,000 | 0.97% | 17,535,923 |
| 2025-09-22 | 2025-09-18 | 1.660 | 10,099,304 | -106,286 | 0.96% | 16,764,845 |
| 2025-09-19 | 2025-09-17 | 1.700 | 10,205,590 | -224,000 | 0.97% | 17,349,503 |
| 2025-09-18 | 2025-09-16 | 1.780 | 10,429,590 | -176,000 | 0.99% | 18,564,670 |
| 2025-09-17 | 2025-09-15 | 1.810 | 10,605,590 | +32,000 | 1.01% | 19,196,118 |
| 2025-09-16 | 2025-09-12 | 1.840 | 10,573,590 | -64,000 | 1.01% | 19,455,406 |
| 2025-09-15 | 2025-09-11 | 1.770 | 10,637,590 | +32,000 | 1.01% | 18,828,534 |
| 2025-09-12 | 2025-09-10 | 1.740 | 10,605,590 | -208,000 | 1.01% | 18,453,727 |
| 2025-09-11 | 2025-09-09 | 1.780 | 10,813,590 | -272,000 | 1.03% | 19,248,190 |
| 2025-09-10 | 2025-09-08 | 1.840 | 11,085,590 | -192,000 | 1.06% | 20,397,486 |
| 2025-09-09 | 2025-09-05 | 1.460 | 11,277,590 | +182,000 | 1.07% | 16,465,281 |
| 2025-09-08 | 2025-09-04 | 1.400 | 11,095,590 | +205,000 | 1.06% | 15,533,826 |
| 2025-09-05 | 2025-09-03 | 2.200 | 10,890,590 | -32,000 | 1.04% | 23,959,298 |
| 2025-09-04 | 2025-09-02 | 2.280 | 10,922,590 | +128,000 | 1.04% | 24,903,505 |
| 2025-09-03 | 2025-09-01 | 2.340 | 10,794,590 | -352,000 | 1.03% | 25,259,341 |
| 2025-09-02 | 2025-08-29 | 2.290 | 11,146,590 | -120,000 | 1.06% | 25,525,691 |
| 2025-09-01 | 2025-08-28 | 2.400 | 11,266,590 | +144,000 | 1.07% | 27,039,816 |
| 2025-08-29 | 2025-08-27 | 2.200 | 11,122,590 | +16,000 | 1.06% | 24,469,698 |
| 2025-08-28 | 2025-08-26 | 2.340 | 11,106,590 | +76,000 | 1.06% | 25,989,421 |
| 2025-08-27 | 2025-08-25 | 2.310 | 11,030,590 | +160,000 | 1.05% | 25,480,663 |
| 2025-08-26 | 2025-08-22 | 2.200 | 10,870,590 | +260,000 | 1.03% | 23,915,298 |
| 2025-08-25 | 2025-08-21 | 2.120 | 10,610,590 | +304,000 | 1.01% | 22,494,451 |
| 2025-08-22 | 2025-08-20 | 2.080 | 10,306,590 | +192,000 | 0.98% | 21,437,707 |
| 2025-08-21 | 2025-08-19 | 2.080 | 10,114,590 | +880,000 | 0.96% | 21,038,347 |
| 2025-08-20 | 2025-08-18 | 1.820 | 9,234,590 | +192,000 | 0.88% | 16,806,954 |
| 2025-08-19 | 2025-08-15 | 1.820 | 9,042,590 | +32,000 | 0.86% | 16,457,514 |
| 2025-08-18 | 2025-08-14 | 1.850 | 9,010,590 | -32,000 | 0.86% | 16,669,592 |
| 2025-08-15 | 2025-08-13 | 1.830 | 9,042,590 | +64,000 | 0.86% | 16,547,940 |
| 2025-08-13 | 2025-08-11 | 1.830 | 8,978,590 | -192,000 | 0.85% | 16,430,820 |
| 2025-08-12 | 2025-08-08 | 1.810 | 9,170,590 | +48,000 | 0.87% | 16,598,768 |
| 2025-08-11 | 2025-08-07 | 1.840 | 9,122,590 | +144,000 | 0.87% | 16,785,566 |
| 2025-08-08 | 2025-08-06 | 1.810 | 8,978,590 | +80,000 | 0.85% | 16,251,248 |
| 2025-08-07 | 2025-08-05 | 1.770 | 8,898,590 | -16,000 | 0.85% | 15,750,504 |
| 2025-08-06 | 2025-08-04 | 1.830 | 8,914,590 | +111,000 | 0.85% | 16,313,700 |
| 2025-08-05 | 2025-08-01 | 1.780 | 8,803,590 | +32,000 | 0.84% | 15,670,390 |
| 2025-08-04 | 2025-07-31 | 1.800 | 8,771,590 | -496,000 | 0.83% | 15,788,862 |
| 2025-08-01 | 2025-07-30 | 1.860 | 9,267,590 | -56,000 | 0.88% | 17,237,717 |
| 2025-07-31 | 2025-07-29 | 1.880 | 9,323,590 | +16,000 | 0.89% | 17,528,349 |
| 2025-07-30 | 2025-07-28 | 1.880 | 9,307,590 | +208,000 | 0.89% | 17,498,269 |
| 2025-07-29 | 2025-07-25 | 1.850 | 9,099,590 | +176,000 | 0.87% | 16,834,242 |
| 2025-07-28 | 2025-07-24 | 1.870 | 8,923,590 | +176,000 | 0.85% | 16,687,113 |
| 2025-07-25 | 2025-07-23 | 1.880 | 8,747,590 | +144,000 | 0.83% | 16,445,469 |
| 2025-07-24 | 2025-07-22 | 1.880 | 8,603,590 | +96,000 | 0.82% | 16,174,749 |
| 2025-07-23 | 2025-07-21 | 1.890 | 8,507,590 | -80,000 | 0.81% | 16,079,345 |
| 2025-07-22 | 2025-07-18 | 1.880 | 8,587,590 | -80,000 | 0.82% | 16,144,669 |
| 2025-07-21 | 2025-07-17 | 1.700 | 8,667,590 | +32,000 | 0.83% | 14,734,903 |
| 2025-07-18 | 2025-07-16 | 1.530 | 8,635,590 | +64,000 | 0.82% | 13,212,453 |
| 2025-07-17 | 2025-07-15 | 1.510 | 8,571,590 | +16,000 | 0.82% | 12,943,101 |
| 2025-07-16 | 2025-07-14 | 1.490 | 8,555,590 | +80,000 | 0.81% | 12,747,829 |
| 2025-07-15 | 2025-07-11 | 1.450 | 8,475,590 | +208,000 | 0.81% | 12,289,606 |
| 2025-07-14 | 2025-07-10 | 1.370 | 8,267,590 | +144,000 | 0.79% | 11,326,598 |
| 2025-07-11 | 2025-07-09 | 1.320 | 8,123,590 | +48,000 | 0.77% | 10,723,139 |
| 2025-07-10 | 2025-07-08 | 1.210 | 8,075,590 | -16,000 | 0.77% | 9,771,464 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8,091,590 | +48,000 | 0.77% | 9,871,740 |
| 2025-07-08 | 2025-07-04 | 1.210 | 8,043,590 | -16,000 | 0.77% | 9,732,744 |
| 2025-07-07 | 2025-07-03 | 1.200 | 8,059,590 | -48,000 | 0.77% | 9,671,508 |
| 2025-07-04 | 2025-07-02 | 1.170 | 8,107,590 | -48,000 | 0.77% | 9,485,880 |
| 2025-07-03 | 2025-06-30 | 1.140 | 8,155,590 | -48,000 | 0.78% | 9,297,373 |
| 2025-07-02 | 2025-06-27 | 1.150 | 8,203,590 | -48,000 | 0.78% | 9,434,128 |
| 2025-06-27 | 2025-06-25 | 1.110 | 8,251,590 | +16,000 | 0.79% | 9,159,265 |
| 2025-06-24 | 2025-06-20 | 1.050 | 8,235,590 | -80,000 | 0.78% | 8,647,370 |
| 2025-06-23 | 2025-06-19 | 1.040 | 8,315,590 | -48,000 | 0.79% | 8,648,214 |
| 2025-06-20 | 2025-06-18 | 1.050 | 8,363,590 | -1,344,000 | 0.80% | 8,781,770 |
| 2025-06-19 | 2025-06-17 | 1.000 | 9,707,590 | -960,000 | 0.92% | 9,707,590 |
| 2025-06-16 | 2025-06-12 | 0.830 | 10,667,590 | +64,000 | 1.02% | 8,854,100 |
| 2025-06-10 | 2025-06-06 | 0.810 | 10,603,590 | -16,000 | 1.01% | 8,588,908 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,619,590 | -16,000 | 1.01% | 9,026,652 |
| 2025-06-03 | 2025-05-30 | 0.830 | 10,635,590 | +16,000 | 1.01% | 8,827,540 |
| 2025-05-23 | 2025-05-21 | 0.840 | 10,619,590 | +16,000 | 1.01% | 8,920,456 |
| 2025-05-19 | 2025-05-15 | 0.830 | 10,603,590 | -7,000 | 1.01% | 8,800,980 |
| 2025-05-16 | 2025-05-14 | 0.840 | 10,610,590 | -48,000 | 1.01% | 8,912,896 |
| 2025-05-15 | 2025-05-13 | 0.890 | 10,658,590 | -32,000 | 1.01% | 9,486,145 |
| 2025-05-14 | 2025-05-12 | 0.890 | 10,690,590 | -32,000 | 1.02% | 9,514,625 |
| 2025-05-08 | 2025-05-06 | 0.800 | 10,722,590 | -16,000 | 1.02% | 8,578,072 |
| 2025-05-06 | 2025-04-30 | 0.910 | 10,738,590 | -106,000 | 1.02% | 9,772,117 |
| 2025-04-29 | 2025-04-25 | 0.810 | 10,844,590 | -48,000 | 1.03% | 8,784,118 |
| 2025-04-24 | 2025-04-22 | 0.850 | 10,892,590 | -16,000 | 1.04% | 9,258,702 |
| 2025-04-23 | 2025-04-17 | 0.850 | 10,908,590 | -32,000 | 1.04% | 9,272,302 |
| 2025-04-22 | 2025-04-16 | 0.820 | 10,940,590 | -16,000 | 1.04% | 8,971,284 |
| 2025-04-17 | 2025-04-15 | 0.820 | 10,956,590 | -32,000 | 1.04% | 8,984,404 |
| 2025-04-16 | 2025-04-14 | 0.860 | 10,988,590 | -16,000 | 1.05% | 9,450,187 |
| 2025-04-14 | 2025-04-10 | 0.690 | 11,004,590 | +32,000 | 1.05% | 7,593,167 |
| 2025-04-11 | 2025-04-09 | 0.650 | 10,972,590 | -96,000 | 1.04% | 7,132,184 |
| 2025-04-10 | 2025-04-08 | 0.590 | 11,068,590 | -32,000 | 1.05% | 6,530,468 |
| 2025-04-09 | 2025-04-07 | 0.620 | 11,100,590 | +96,000 | 1.06% | 6,882,366 |
| 2025-04-08 | 2025-04-03 | 0.740 | 11,004,590 | +80,000 | 1.05% | 8,143,397 |
| 2025-04-07 | 2025-04-02 | 0.690 | 10,924,590 | +48,000 | 1.04% | 7,537,967 |
| 2025-04-03 | 2025-04-01 | 0.550 | 10,876,590 | -120,000 | 1.04% | 5,982,125 |
| 2025-04-02 | 2025-03-31 | 0.530 | 10,996,590 | -80,000 | 1.05% | 5,828,193 |
| 2025-03-13 | 2025-03-11 | 0.420 | 11,076,590 | -64,000 | 1.05% | 4,652,168 |
| 2025-03-12 | 2025-03-10 | 0.440 | 11,140,590 | -48,000 | 1.06% | 4,901,860 |
| 2025-03-11 | 2025-03-07 | 0.480 | 11,188,590 | +128,000 | 1.07% | 5,370,523 |
| 2025-03-07 | 2025-03-05 | 0.500 | 11,060,590 | -320,000 | 1.05% | 5,530,295 |
| 2025-03-06 | 2025-03-04 | 0.480 | 11,380,590 | +64,000 | 1.08% | 5,462,683 |
| 2025-03-05 | 2025-03-03 | 0.455 | 11,316,590 | -38,000 | 1.08% | 5,149,048 |
| 2025-03-04 | 2025-02-28 | 0.495 | 11,354,590 | +80,000 | 1.08% | 5,620,522 |
| 2025-02-28 | 2025-02-26 | 0.475 | 11,274,590 | +64,000 | 1.07% | 5,355,430 |
| 2025-02-27 | 2025-02-25 | 0.425 | 11,210,590 | +80,000 | 1.07% | 4,764,501 |
| 2025-02-24 | 2025-02-20 | 0.430 | 11,130,590 | +64,000 | 1.06% | 4,786,154 |
| 2025-02-21 | 2025-02-19 | 0.485 | 11,066,590 | -96,000 | 1.05% | 5,367,296 |
| 2025-02-20 | 2025-02-18 | 0.430 | 11,162,590 | -48,000 | 1.06% | 4,799,914 |
| 2025-02-18 | 2025-02-14 | 0.370 | 11,210,590 | -256,000 | 1.07% | 4,147,918 |
| 2025-02-17 | 2025-02-13 | 0.365 | 11,466,590 | -528,000 | 1.09% | 4,185,305 |
| 2025-02-14 | 2025-02-12 | 0.375 | 11,994,590 | -528,000 | 1.14% | 4,497,971 |
| 2025-02-13 | 2025-02-11 | 0.340 | 12,522,590 | -32,000 | 1.19% | 4,257,681 |
| 2025-02-11 | 2025-02-07 | 0.330 | 12,554,590 | -16,000 | 1.20% | 4,143,015 |
| 2025-02-07 | 2025-02-05 | 0.320 | 12,570,590 | -8,000 | 1.20% | 4,022,589 |
| 2025-02-06 | 2025-02-04 | 0.340 | 12,578,590 | -160,000 | 1.20% | 4,276,721 |
| 2025-02-05 | 2025-02-03 | 0.345 | 12,738,590 | +32,000 | 1.21% | 4,394,814 |
| 2025-02-04 | 2025-01-28 | 0.375 | 12,706,590 | +186,000 | 1.21% | 4,764,971 |
| 2025-02-03 | 2025-01-24 | 0.320 | 12,520,590 | +128,000 | 1.19% | 4,006,589 |
| 2025-01-27 | 2025-01-23 | 0.310 | 12,392,590 | +224,000 | 1.18% | 3,841,703 |
| 2025-01-24 | 2025-01-22 | 0.275 | 12,168,590 | +144,000 | 1.16% | 3,346,362 |
| 2025-01-23 | 2025-01-21 | 0.300 | 12,024,590 | -48,000 | 1.14% | 3,607,377 |
| 2025-01-08 | 2025-01-06 | 0.330 | 12,072,590 | -32,000 | 1.15% | 3,983,955 |
| 2025-01-07 | 2025-01-03 | 0.325 | 12,104,590 | +48,000 | 1.15% | 3,933,992 |
| 2025-01-06 | 2025-01-02 | 0.320 | 12,056,590 | +160,000 | 1.15% | 3,858,109 |
| 2025-01-03 | 2024-12-31 | 0.335 | 11,896,590 | -32,000 | 1.13% | 3,985,358 |
| 2025-01-02 | 2024-12-27 | 0.335 | 11,928,590 | +400,000 | 1.14% | 3,996,078 |
| 2024-12-30 | 2024-12-24 | 0.335 | 11,528,590 | +48,000 | 1.10% | 3,862,078 |
| 2024-12-27 | 2024-12-20 | 0.335 | 11,480,590 | +144,000 | 1.09% | 3,845,998 |
| 2024-12-23 | 2024-12-19 | 0.330 | 11,336,590 | +112,000 | 1.08% | 3,741,075 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,224,590 | +80,000 | 1.07% | 3,423,500 |
| 2024-12-10 | 2024-12-06 | 0.315 | 11,144,590 | +80,000 | 1.06% | 3,510,546 |
| 2024-12-09 | 2024-12-05 | 0.280 | 11,064,590 | -32,000 | 1.05% | 3,098,085 |
| 2024-12-06 | 2024-12-04 | 0.275 | 11,096,590 | +64,000 | 1.06% | 3,051,562 |
| 2024-12-05 | 2024-12-03 | 0.295 | 11,032,590 | +80,000 | 1.05% | 3,254,614 |
| 2024-12-04 | 2024-12-02 | 0.300 | 10,952,590 | +336,000 | 1.04% | 3,285,777 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,616,590 | +128,000 | 1.01% | 3,025,728 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,488,590 | +160,000 | 1.00% | 2,989,248 |
| 2024-11-28 | 2024-11-26 | 0.295 | 10,328,590 | +256,000 | 0.98% | 3,046,934 |
| 2024-11-26 | 2024-11-22 | 0.244 | 10,072,590 | +400,000 | 0.96% | 2,457,712 |
| 2024-11-22 | 2024-11-20 | 0.222 | 9,672,590 | +16,000 | 0.92% | 2,147,315 |
| 2024-11-18 | 2024-11-14 | 0.221 | 9,656,590 | +240,000 | 0.92% | 2,134,106 |
| 2024-10-16 | 2024-10-14 | 0.237 | 9,416,590 | +432,000 | 0.90% | 2,231,732 |
| 2024-10-15 | 2024-10-10 | 0.275 | 8,984,590 | +192,000 | 0.86% | 2,470,762 |
| 2024-10-14 | 2024-10-09 | 0.246 | 8,792,590 | +16,000 | 0.84% | 2,162,977 |
| 2024-10-09 | 2024-10-07 | 0.335 | 8,776,590 | +32,000 | 0.84% | 2,940,158 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8,744,590 | +160,000 | 0.83% | 3,497,836 |
| 2024-10-07 | 2024-10-03 | 0.335 | 8,584,590 | +368,000 | 0.82% | 2,875,838 |
| 2024-10-04 | 2024-10-02 | 0.325 | 8,216,590 | -80,000 | 0.78% | 2,670,392 |
| 2024-10-03 | 2024-09-30 | 0.265 | 8,296,590 | -2,000 | 0.79% | 2,198,596 |
| 2024-09-26 | 2024-09-24 | 0.239 | 8,298,590 | +80,000 | 0.79% | 1,983,363 |
| 2024-07-19 | 2024-07-17 | 0.205 | 8,218,590 | +112,000 | 0.78% | 1,684,811 |
| 2024-07-05 | 2024-07-03 | 0.183 | 8,106,590 | +16,000 | 0.77% | 1,483,506 |
| 2024-07-02 | 2024-06-27 | 0.217 | 8,090,590 | -500 | 0.77% | 1,755,658 |
| 2024-06-14 | 2024-06-12 | 0.250 | 8,091,090 | +16,000 | 0.77% | 2,022,772 |
| 2024-06-06 | 2024-06-04 | 0.385 | 8,075,090 | -800,000 | 0.77% | 3,108,910 |
| 2024-06-05 | 2024-06-03 | 0.400 | 8,875,090 | -880,000 | 0.84% | 3,550,036 |
| 2024-06-04 | 2024-05-31 | 0.375 | 9,755,090 | +144,000 | 0.93% | 3,658,159 |
| 2024-06-03 | 2024-05-30 | 0.295 | 9,611,090 | -520,000 | 0.91% | 2,835,272 |
| 2024-05-30 | 2024-05-28 | 0.229 | 10,131,090 | +1,626,000 | 0.96% | 2,320,020 |
| 2024-05-14 | 2024-05-10 | 0.230 | 8,505,090 | -32,000 | 1.21% | 1,956,171 |
| 2024-05-13 | 2024-05-09 | 0.231 | 8,537,090 | +768,000 | 1.22% | 1,972,068 |
| 2024-04-30 | 2024-04-26 | 0.205 | 7,769,090 | -64,000 | 1.11% | 1,592,663 |
| 2024-04-25 | 2024-04-23 | 0.216 | 7,833,090 | -1,580,000 | 1.12% | 1,691,947 |
| 2024-04-19 | 2024-04-17 | 0.315 | 9,413,090 | +1,182,670 | 1.34% | 2,960,569 |
| 2024-04-18 | 2024-04-16 | 0.320 | 8,230,420 | -279,795 | 1.34% | 2,635,665 |
| 2024-04-15 | 2024-04-11 | 0.320 | 8,510,215 | +111,918 | 1.39% | 2,725,265 |
| 2024-04-12 | 2024-04-10 | 0.337 | 8,398,297 | -573,579 | 1.37% | 2,833,502 |
| 2024-04-11 | 2024-04-09 | 0.337 | 8,971,876 | -111,918 | 1.47% | 3,027,022 |
| 2024-04-10 | 2024-04-08 | 0.315 | 9,083,794 | +167,877 | 1.48% | 2,857,000 |
| 2024-04-05 | 2024-04-02 | 0.223 | 8,915,917 | +97,928 | 1.46% | 1,988,433 |
| 2024-03-22 | 2024-03-20 | 0.217 | 8,817,989 | -22,733 | 1.44% | 1,916,167 |
| 2024-03-01 | 2024-02-28 | 0.212 | 8,840,722 | -55,959 | 1.44% | 1,870,552 |
| 2024-02-27 | 2024-02-23 | 0.216 | 8,896,681 | +195,856 | 1.45% | 1,923,092 |
| 2024-02-23 | 2024-02-21 | 0.216 | 8,700,825 | +279,795 | 1.42% | 1,880,756 |
| 2024-02-21 | 2024-02-19 | 0.201 | 8,421,030 | -27,979 | 1.38% | 1,695,072 |
| 2024-02-14 | 2024-02-07 | 0.166 | 8,449,009 | -69,949 | 1.38% | 1,401,148 |
| 2024-02-07 | 2024-02-05 | 0.154 | 8,518,958 | -41,969 | 1.39% | 1,315,317 |
| 2024-01-18 | 2024-01-16 | 0.169 | 8,560,927 | +279,794 | 1.40% | 1,449,081 |
| 2024-01-05 | 2024-01-03 | 0.135 | 8,281,133 | -41,969 | 1.35% | 1,117,589 |
| 2023-10-26 | 2023-10-24 | 0.132 | 8,323,102 | +27,980 | 1.36% | 1,094,695 |
| 2023-10-06 | 2023-10-04 | 0.194 | 8,295,122 | +13,989 | 1.35% | 1,612,805 |
| 2023-08-17 | 2023-08-15 | 0.256 | 8,281,133 | -181,866 | 1.35% | 2,121,524 |
| 2023-08-16 | 2023-08-14 | 0.233 | 8,462,999 | -41,969 | 1.38% | 1,974,534 |
| 2023-08-15 | 2023-08-11 | 0.257 | 8,504,968 | -1,312 | 1.39% | 2,188,595 |
| 2023-08-08 | 2023-08-04 | 0.244 | 8,506,280 | -97,928 | 1.39% | 2,072,190 |
| 2023-07-19 | 2023-07-14 | 0.248 | 8,604,208 | +13,990 | 1.41% | 2,135,408 |
| 2023-07-13 | 2023-07-11 | 0.229 | 8,590,218 | -13,990 | 1.40% | 1,964,918 |
| 2023-07-11 | 2023-07-07 | 0.242 | 8,604,208 | -797,416 | 1.41% | 2,086,205 |
| 2023-07-03 | 2023-06-29 | 0.271 | 9,401,624 | +69,949 | 1.54% | 2,548,364 |
| 2023-06-29 | 2023-06-27 | 0.272 | 9,331,675 | +517,621 | 1.52% | 2,540,076 |
| 2023-06-27 | 2023-06-23 | 0.248 | 8,814,054 | +1,343,015 | 1.44% | 2,187,488 |
| 2023-06-26 | 2023-06-21 | 0.186 | 7,471,039 | -75,195 | 1.22% | 1,392,768 |
| 2023-06-21 | 2023-06-19 | 0.169 | 7,546,234 | +55,959 | 1.23% | 1,277,327 |
| 2023-06-20 | 2023-06-16 | 0.136 | 7,490,275 | +1,398,975 | 1.22% | 1,019,424 |
| 2023-06-09 | 2023-06-07 | 0.100 | 6,091,300 | +27,979 | 0.99% | 606,093 |
| 2023-05-24 | 2023-05-22 | 0.120 | 6,063,321 | -55,959 | 0.99% | 728,132 |
| 2023-05-17 | 2023-05-15 | 0.121 | 6,119,280 | -97,928 | 1.00% | 741,851 |
| 2023-05-12 | 2023-05-10 | 0.138 | 6,217,208 | -55,959 | 1.02% | 860,381 |
| 2023-05-05 | 2023-05-03 | 0.133 | 6,273,167 | -83,939 | 1.02% | 832,252 |
| 2023-04-24 | 2023-04-20 | 0.223 | 6,357,106 | +55,959 | 1.04% | 1,417,765 |
| 2023-04-21 | 2023-04-19 | 0.216 | 6,301,147 | +83,939 | 1.03% | 1,362,046 |
| 2023-04-03 | 2023-03-30 | 0.150 | 6,217,208 | +27,979 | 1.02% | 931,487 |
| 2023-03-21 | 2023-03-17 | 0.173 | 6,189,229 | +27,980 | 1.01% | 1,068,867 |
| 2023-02-21 | 2023-02-17 | 0.184 | 6,161,249 | +13,990 | 1.01% | 1,134,501 |
| 2023-01-16 | 2023-01-12 | 0.185 | 6,147,259 | +27,979 | 1.00% | 1,138,955 |
| 2022-12-05 | 2022-12-01 | 0.215 | 6,119,280 | -1,749 | 1.00% | 1,315,735 |
| 2022-10-07 | 2022-10-05 | 0.217 | 6,121,029 | -13,989 | 1.00% | 1,330,112 |
| 2022-09-22 | 2022-09-20 | 0.230 | 6,135,018 | -13,990 | 1.00% | 1,410,334 |
| 2022-09-15 | 2022-09-13 | 0.230 | 6,149,008 | -13,990 | 1.00% | 1,413,551 |
| 2022-09-06 | 2022-09-02 | 0.240 | 6,162,998 | -41,969 | 1.01% | 1,480,204 |
| 2022-09-05 | 2022-09-01 | 0.178 | 6,204,967 | -181,867 | 1.01% | 1,107,068 |
| 2022-09-02 | 2022-08-31 | 0.142 | 6,386,834 | -69,949 | 1.04% | 905,769 |
| 2022-07-29 | 2022-07-27 | 0.126 | 6,456,783 | +27,980 | 1.05% | 812,305 |
| 2022-07-26 | 2022-07-22 | 0.126 | 6,428,803 | -167,877 | 1.05% | 808,785 |
| 2022-07-22 | 2022-07-20 | 0.128 | 6,596,680 | +69,949 | 1.08% | 844,994 |
| 2022-06-27 | 2022-06-23 | 0.153 | 6,526,731 | -97,928 | 1.07% | 1,000,255 |
| 2022-04-20 | 2022-04-14 | 0.157 | 6,624,659 | -13,990 | 1.08% | 1,037,993 |
| 2022-04-07 | 2022-04-04 | 0.130 | 6,638,649 | -125,908 | 1.08% | 865,555 |
| 2022-04-06 | 2022-04-01 | 0.153 | 6,764,557 | -13,990 | 1.10% | 1,036,703 |
| 2022-03-17 | 2022-03-15 | 0.109 | 6,778,547 | +27,980 | 1.11% | 736,496 |
| 2022-03-11 | 2022-03-09 | 0.126 | 6,750,567 | +13,990 | 1.10% | 849,265 |
| 2022-03-09 | 2022-03-07 | 0.114 | 6,736,577 | +97,928 | 1.10% | 770,459 |
| 2022-03-07 | 2022-03-03 | 0.125 | 6,638,649 | -41,969 | 1.08% | 827,592 |
| 2022-03-03 | 2022-03-01 | 0.121 | 6,680,618 | +111,918 | 1.09% | 809,902 |
| 2022-03-01 | 2022-02-25 | 0.133 | 6,568,700 | +41,969 | 1.07% | 871,460 |
| 2022-02-28 | 2022-02-24 | 0.137 | 6,526,731 | -55,959 | 1.07% | 895,751 |
| 2022-01-18 | 2022-01-14 | 0.144 | 6,582,690 | -875 | 1.08% | 948,602 |
| 2022-01-12 | 2022-01-10 | 0.144 | 6,583,565 | -6,994 | 1.08% | 948,728 |
| 2022-01-10 | 2022-01-06 | 0.153 | 6,590,559 | -55,959 | 1.08% | 1,010,037 |
| 2021-12-14 | 2021-12-10 | 0.177 | 6,646,518 | +339,251 | 1.09% | 1,178,246 |
| 2021-12-10 | 2021-12-08 | 0.175 | 6,307,267 | -13,990 | 1.03% | 1,103,679 |
| 2021-11-26 | 2021-11-24 | 0.156 | 6,321,257 | +69,949 | 1.03% | 983,224 |
| 2021-11-23 | 2021-11-19 | 0.162 | 6,251,308 | +83,938 | 1.02% | 1,015,242 |
| 2021-11-22 | 2021-11-18 | 0.164 | 6,167,370 | +69,949 | 1.01% | 1,008,663 |
| 2021-11-19 | 2021-11-17 | 0.167 | 6,097,421 | +97,928 | 1.00% | 1,018,144 |
| 2021-11-05 | 2021-11-03 | 0.160 | 5,999,493 | +13,990 | 0.98% | 960,623 |
| 2021-11-01 | 2021-10-28 | 0.162 | 5,985,503 | +83,938 | 0.98% | 972,074 |
| 2021-10-29 | 2021-10-27 | 0.192 | 5,901,565 | +41,970 | 0.96% | 1,133,931 |
| 2021-10-27 | 2021-10-25 | 0.193 | 5,859,595 | -223,836 | 0.96% | 1,132,569 |
| 2021-10-26 | 2021-10-22 | 0.233 | 6,083,431 | +83,938 | 0.99% | 1,419,348 |
| 2021-10-22 | 2021-10-20 | 0.248 | 5,999,493 | -549,097 | 0.98% | 1,488,965 |
| 2021-10-06 | 2021-10-04 | 0.186 | 6,548,590 | -41,969 | 1.07% | 1,220,803 |
| 2021-08-31 | 2021-08-27 | 0.226 | 6,590,559 | -13,990 | 1.08% | 1,492,443 |
| 2021-08-27 | 2021-08-25 | 0.228 | 6,604,549 | -41,969 | 1.08% | 1,503,164 |
| 2021-08-18 | 2021-08-16 | 0.240 | 6,646,518 | +181,866 | 1.09% | 1,596,334 |
| 2021-08-09 | 2021-08-05 | 0.236 | 6,464,652 | +41,969 | 1.06% | 1,523,080 |
| 2021-08-05 | 2021-08-03 | 0.209 | 6,422,683 | +195,857 | 1.05% | 1,344,243 |
| 2021-08-02 | 2021-07-29 | 0.218 | 6,226,826 | +69,949 | 1.02% | 1,360,224 |
| 2021-07-29 | 2021-07-27 | 0.260 | 6,156,877 | +41,969 | 1.01% | 1,598,441 |
| 2021-07-28 | 2021-07-26 | 0.252 | 6,114,908 | -671,508 | 1.00% | 1,538,590 |
| 2021-07-27 | 2021-07-23 | 0.204 | 6,786,416 | -27,979 | 1.11% | 1,381,563 |
| 2021-07-23 | 2021-07-21 | 0.126 | 6,814,395 | -181,867 | 1.11% | 857,295 |
| 2021-07-20 | 2021-07-16 | 0.126 | 6,996,262 | +41,969 | 1.14% | 880,175 |
| 2021-05-21 | 2021-05-18 | 0.125 | 6,954,293 | -31,477 | 1.14% | 866,941 |
| 2021-03-29 | 2021-03-25 | 0.129 | 6,985,770 | +181,867 | 1.14% | 902,824 |
| 2021-03-26 | 2021-03-24 | 0.132 | 6,803,903 | +55,959 | 1.11% | 894,883 |
| 2021-03-25 | 2021-03-23 | 0.134 | 6,747,944 | +5,246 | 1.10% | 902,958 |
| 2021-03-24 | 2021-03-22 | 0.160 | 6,742,698 | +1,189,128 | 1.10% | 1,079,623 |
| 2021-01-25 | 2021-01-21 | 0.091 | 5,553,570 | +55,959 | 0.91% | 508,127 |
| 2021-01-20 | 2021-01-18 | 0.108 | 5,497,611 | -6,995 | 0.90% | 591,033 |
| 2020-11-23 | 2020-11-19 | 0.082 | 5,504,606 | -321,764 | 0.90% | 453,283 |
| 2020-11-11 | 2020-11-09 | 0.087 | 5,826,370 | -1,748 | 0.95% | 506,433 |
| 2020-11-09 | 2020-11-05 | 0.091 | 5,828,118 | -17,488 | 0.95% | 533,247 |
| 2020-10-12 | 2020-10-08 | 0.097 | 5,845,606 | -13,989 | 0.95% | 568,275 |
| 2020-10-06 | 2020-09-30 | 0.088 | 5,859,595 | -13,990 | 0.96% | 516,022 |
| 2020-07-23 | 2020-07-21 | 0.102 | 5,873,585 | -13,990 | 0.96% | 597,865 |
| 2020-07-22 | 2020-07-20 | 0.103 | 5,887,575 | -1,749 | 0.96% | 606,023 |
| 2020-07-10 | 2020-07-08 | 0.102 | 5,889,324 | -8,743 | 0.96% | 599,468 |
| 2020-07-06 | 2020-07-02 | 0.102 | 5,898,067 | -82,190 | 0.96% | 600,357 |
| 2020-06-19 | 2020-06-17 | 0.101 | 5,980,257 | -139,897 | 0.98% | 601,884 |
| 2020-06-17 | 2020-06-15 | 0.103 | 6,120,154 | -1,749 | 1.00% | 629,963 |
| 2020-06-12 | 2020-06-10 | 0.101 | 6,121,903 | -97,928 | 1.00% | 616,140 |
| 2020-06-08 | 2020-06-04 | 0.102 | 6,219,831 | -139,898 | 1.02% | 633,109 |
| 2020-06-02 | 2020-05-29 | 0.103 | 6,359,729 | +55,959 | 1.04% | 654,623 |
| 2020-06-01 | 2020-05-28 | 0.106 | 6,303,770 | +83,939 | 1.03% | 670,492 |
| 2020-05-29 | 2020-05-27 | 0.102 | 6,219,831 | -55,959 | 1.02% | 633,109 |
| 2020-05-28 | 2020-05-26 | 0.103 | 6,275,790 | +405,702 | 1.02% | 645,983 |
| 2020-05-18 | 2020-05-14 | 0.121 | 5,870,088 | +139,898 | 0.96% | 711,641 |
| 2020-03-25 | 2020-03-23 | 0.071 | 5,730,190 | +83,938 | 0.94% | 406,323 |
| 2020-03-03 | 2020-02-28 | 0.105 | 5,646,252 | +55,959 | 0.92% | 594,098 |
| 2020-03-02 | 2020-02-27 | 0.129 | 5,590,293 | -13,990 | 0.91% | 722,476 |
| 2020-02-28 | 2020-02-26 | 0.130 | 5,604,283 | +41,970 | 0.92% | 730,693 |
| 2020-02-27 | 2020-02-25 | 0.091 | 5,562,313 | +41,969 | 0.91% | 508,927 |
| 2020-02-21 | 2020-02-19 | 0.091 | 5,520,344 | +27,979 | 0.90% | 505,087 |
| 2020-01-17 | 2020-01-15 | 0.093 | 5,492,365 | -41,969 | 0.90% | 508,809 |
| 2020-01-07 | 2020-01-03 | 0.090 | 5,534,334 | -108,420 | 0.90% | 500,038 |
| 2019-11-29 | 2019-11-27 | 0.096 | 5,642,754 | -13,990 | 0.92% | 542,102 |
| 2019-11-06 | 2019-11-04 | 0.114 | 5,656,744 | +27,979 | 0.92% | 646,959 |
| 2019-10-18 | 2019-10-16 | 0.122 | 5,628,765 | +27,980 | 0.92% | 688,822 |
| 2019-10-17 | 2019-10-15 | 0.125 | 5,600,785 | +69,949 | 0.91% | 698,209 |
| 2019-10-16 | 2019-10-14 | 0.128 | 5,530,836 | +27,979 | 0.90% | 708,466 |
| 2019-10-15 | 2019-10-11 | 0.132 | 5,502,857 | +13,990 | 0.90% | 723,763 |
| 2019-10-04 | 2019-10-02 | 0.114 | 5,488,867 | +27,979 | 0.90% | 627,759 |
| 2019-09-20 | 2019-09-18 | 0.137 | 5,460,888 | -13,115 | 0.89% | 749,471 |
| 2019-09-12 | 2019-09-10 | 0.126 | 5,474,003 | +27,979 | 0.89% | 688,665 |
| 2019-07-05 | 2019-07-03 | 0.160 | 5,446,024 | +13,990 | 0.89% | 872,003 |
| 2019-06-19 | 2019-06-17 | 0.190 | 5,432,034 | -1,259,077 | 0.89% | 1,031,290 |
| 2019-04-10 | 2019-04-08 | 0.201 | 6,691,111 | +55,959 | 1.09% | 1,346,856 |
| 2019-04-08 | 2019-04-03 | 0.201 | 6,635,152 | +13,990 | 1.08% | 1,335,592 |
| 2019-03-25 | 2019-03-21 | 0.216 | 6,621,162 | +216,841 | 1.08% | 1,431,220 |
| 2019-03-22 | 2019-03-20 | 0.216 | 6,404,321 | +195,856 | 1.05% | 1,384,348 |
| 2019-02-26 | 2019-02-22 | 0.198 | 6,208,465 | +13,990 | 1.01% | 1,228,402 |
| 2019-02-01 | 2019-01-30 | 0.201 | 6,194,475 | -27,979 | 1.01% | 1,246,888 |
| 2019-01-29 | 2019-01-25 | 0.206 | 6,222,454 | -41,970 | 1.02% | 1,280,986 |
| 2019-01-21 | 2019-01-17 | 0.220 | 6,264,424 | -13,989 | 1.02% | 1,375,601 |
| 2018-12-13 | 2018-12-11 | 0.238 | 6,278,413 | +13,989 | 1.03% | 1,493,563 |
| 2018-10-22 | 2018-10-18 | 0.229 | 6,264,424 | +13,990 | 1.02% | 1,432,918 |
| 2018-10-12 | 2018-10-10 | 0.207 | 6,250,434 | -13,990 | 1.02% | 1,293,895 |
| 2018-09-27 | 2018-09-24 | 0.229 | 6,264,424 | -4,071,015 | 1.02% | 1,432,918 |
| 2018-08-29 | 2018-08-27 | 0.242 | 10,335,439 | -55,085 | 1.69% | 2,505,965 |
| 2018-08-28 | 2018-08-24 | 0.242 | 10,390,524 | +55,959 | 1.70% | 2,519,321 |
| 2018-08-23 | 2018-08-21 | 0.286 | 10,334,565 | -27,979 | 1.69% | 2,954,898 |
| 2018-08-08 | 2018-08-06 | 0.272 | 10,362,544 | +13,990 | 1.69% | 2,820,678 |
| 2018-07-26 | 2018-07-24 | 0.265 | 10,348,554 | -13,990 | 1.69% | 2,745,857 |
| 2018-07-23 | 2018-07-19 | 0.266 | 10,362,544 | -129,405 | 1.69% | 2,761,420 |
| 2018-07-19 | 2018-07-17 | 0.266 | 10,491,949 | -6,995 | 1.71% | 2,795,904 |
| 2018-07-10 | 2018-07-06 | 0.284 | 10,498,944 | +13,990 | 1.71% | 2,977,882 |
| 2018-07-05 | 2018-07-03 | 0.286 | 10,484,954 | +167,877 | 1.71% | 2,997,897 |
| 2018-06-07 | 2018-06-05 | 0.337 | 10,317,077 | +27,979 | 1.68% | 3,480,879 |
| 2018-06-04 | 2018-05-31 | 0.320 | 10,289,098 | +129,405 | 1.68% | 3,294,925 |
| 2018-05-28 | 2018-05-24 | 0.320 | 10,159,693 | -13,990 | 1.66% | 3,253,485 |
| 2018-05-08 | 2018-05-04 | 0.274 | 10,173,683 | +13,990 | 1.66% | 2,792,542 |
| 2018-05-04 | 2018-05-02 | 0.274 | 10,159,693 | +41,969 | 1.66% | 2,788,702 |
| 2018-04-16 | 2018-04-12 | 0.297 | 10,117,724 | +27,980 | 1.65% | 3,008,614 |
| 2018-04-13 | 2018-04-11 | 0.303 | 10,089,744 | -6,995 | 1.65% | 3,057,991 |
| 2018-04-11 | 2018-04-09 | 0.326 | 10,096,739 | -27,979 | 1.65% | 3,291,063 |
| 2018-04-06 | 2018-04-03 | 0.337 | 10,124,718 | -125,908 | 1.65% | 3,415,979 |
| 2018-03-28 | 2018-03-26 | 0.343 | 10,250,626 | -3,498 | 1.67% | 3,517,077 |
| 2018-03-22 | 2018-03-20 | 0.337 | 10,254,124 | +4,372 | 1.67% | 3,459,639 |
| 2018-03-05 | 2018-03-01 | 0.309 | 10,249,752 | -27,979 | 1.67% | 3,165,099 |
| 2018-03-02 | 2018-02-28 | 0.297 | 10,277,731 | -24,482 | 1.68% | 3,056,193 |
| 2018-02-26 | 2018-02-22 | 0.309 | 10,302,213 | -6,995 | 1.68% | 3,181,299 |
| 2018-02-06 | 2018-02-02 | 0.360 | 10,309,208 | -3,498 | 1.68% | 3,714,036 |
| 2018-02-02 | 2018-01-31 | 0.360 | 10,312,706 | +22,742 | 1.68% | 3,715,296 |
| 2018-02-01 | 2018-01-30 | 0.355 | 10,289,964 | -27,979 | 1.68% | 3,648,260 |
| 2018-01-30 | 2018-01-26 | 0.320 | 10,317,943 | -27,980 | 1.68% | 3,304,162 |
| 2018-01-23 | 2018-01-19 | 0.320 | 10,345,923 | -437 | 1.69% | 3,313,123 |
| 2018-01-22 | 2018-01-18 | 0.320 | 10,346,360 | +27,980 | 1.69% | 3,313,262 |
| 2017-12-21 | 2017-12-19 | 0.303 | 10,318,380 | -2,887,134 | 1.69% | 3,127,286 |
| 2017-12-15 | 2017-12-13 | 0.303 | 13,205,514 | -6,994 | 2.16% | 4,002,316 |
| 2017-12-11 | 2017-12-07 | 0.292 | 13,212,508 | +41,969 | 2.16% | 3,853,325 |
| 2017-11-24 | 2017-11-22 | 0.297 | 13,170,539 | -13,990 | 2.15% | 3,916,401 |
| 2017-10-17 | 2017-10-13 | 0.349 | 13,184,529 | -41,969 | 2.15% | 4,599,119 |
| 2017-10-11 | 2017-10-09 | 0.337 | 13,226,498 | -10,492 | 2.16% | 4,462,489 |
| 2017-09-27 | 2017-09-25 | 0.337 | 13,236,990 | +69,948 | 2.16% | 4,466,028 |
| 2017-09-14 | 2017-09-12 | 0.315 | 13,167,042 | -223,836 | 2.15% | 4,141,247 |
| 2017-09-06 | 2017-09-04 | 0.320 | 13,390,878 | -27,979 | 2.19% | 4,288,223 |
| 2017-08-16 | 2017-08-14 | 0.332 | 13,418,857 | +69,949 | 2.19% | 4,450,653 |
| 2017-08-09 | 2017-08-07 | 0.377 | 13,348,908 | +6,994 | 2.18% | 5,038,136 |
| 2017-07-28 | 2017-07-26 | 0.360 | 13,341,914 | -97,928 | 2.18% | 4,806,610 |
| 2017-07-21 | 2017-07-19 | 0.355 | 13,439,842 | +41,969 | 2.19% | 4,765,035 |
| 2017-07-19 | 2017-07-17 | 0.377 | 13,397,873 | -10,492 | 2.19% | 5,056,617 |
| 2017-07-14 | 2017-07-12 | 0.395 | 13,408,365 | +55,959 | 2.19% | 5,290,603 |
| 2017-07-13 | 2017-07-11 | 0.406 | 13,352,406 | +111,918 | 2.18% | 5,421,233 |
| 2017-06-23 | 2017-06-21 | 0.355 | 13,240,488 | -6,995 | 2.16% | 4,694,355 |
| 2017-06-13 | 2017-06-09 | 0.337 | 13,247,483 | +111,918 | 2.16% | 4,469,569 |
| 2017-06-08 | 2017-06-06 | 0.332 | 13,135,565 | -3,497 | 2.15% | 4,356,693 |
| 2017-05-29 | 2017-05-25 | 0.332 | 13,139,062 | +13,989 | 2.15% | 4,357,853 |
| 2017-05-12 | 2017-05-10 | 0.349 | 13,125,073 | -20,984 | 2.14% | 4,578,380 |
| 2017-05-11 | 2017-05-09 | 0.343 | 13,146,057 | -13,990 | 2.15% | 4,510,524 |
| 2017-04-10 | 2017-04-06 | 0.360 | 13,160,047 | +13,990 | 2.15% | 4,741,090 |
| 2017-04-03 | 2017-03-30 | 0.395 | 13,146,057 | +139,897 | 2.15% | 5,187,103 |
| 2017-03-31 | 2017-03-29 | 0.452 | 13,006,160 | +27,980 | 2.12% | 5,875,657 |
| 2017-03-29 | 2017-03-27 | 0.486 | 12,978,180 | -1,312 | 2.12% | 6,308,309 |
| 2017-03-22 | 2017-03-20 | 0.486 | 12,979,492 | -41,969 | 2.12% | 6,308,947 |
| 2017-03-15 | 2017-03-13 | 0.498 | 13,021,461 | -2,986,810 | 2.13% | 6,478,272 |
| 2017-03-13 | 2017-03-09 | 0.492 | 16,008,271 | -27,980 | 2.61% | 7,872,689 |
| 2017-03-07 | 2017-03-03 | 0.503 | 16,036,251 | +97,928 | 2.62% | 8,069,855 |
| 2017-03-03 | 2017-03-01 | 0.503 | 15,938,323 | -41,969 | 2.60% | 8,020,575 |
| 2017-03-02 | 2017-02-28 | 0.543 | 15,980,292 | +83,939 | 2.61% | 8,681,376 |
| 2017-02-17 | 2017-02-15 | 0.566 | 15,896,353 | +27,979 | 2.60% | 8,999,387 |
| 2017-02-13 | 2017-02-09 | 0.555 | 15,868,374 | -27,979 | 2.59% | 8,802,061 |
| 2017-02-10 | 2017-02-08 | 0.549 | 15,896,353 | -27,980 | 2.60% | 8,726,678 |
| 2017-01-25 | 2017-01-23 | 0.572 | 15,924,333 | +4,043,036 | 2.60% | 9,106,290 |
| 2017-01-09 | 2017-01-05 | 0.595 | 11,881,297 | -45,467 | 1.94% | 7,066,062 |
| 2016-12-12 | 2016-12-08 | 0.595 | 11,926,764 | +97,929 | 2.70% | 7,093,102 |
| 2016-11-29 | 2016-11-25 | 0.555 | 11,828,835 | -69,949 | 2.68% | 6,561,361 |
| 2016-11-25 | 2016-11-23 | 0.583 | 11,898,784 | -41,969 | 2.70% | 6,940,376 |
| 2016-11-24 | 2016-11-22 | 0.583 | 11,940,753 | +13,989 | 2.71% | 6,964,856 |
| 2016-11-22 | 2016-11-18 | 0.583 | 11,926,764 | -13,989 | 2.70% | 6,956,696 |
| 2016-11-21 | 2016-11-17 | 0.629 | 11,940,753 | -6,995 | 2.71% | 7,511,119 |
| 2016-11-17 | 2016-11-15 | 0.629 | 11,947,748 | +251,815 | 2.71% | 7,515,519 |
| 2016-11-11 | 2016-11-09 | 0.652 | 11,695,933 | -55,959 | 2.65% | 7,624,651 |
| 2016-11-10 | 2016-11-08 | 0.698 | 11,751,892 | -27,979 | 2.66% | 8,198,754 |
| 2016-11-09 | 2016-11-07 | 0.709 | 11,779,871 | -69,949 | 2.67% | 8,352,999 |
| 2016-11-08 | 2016-11-04 | 0.675 | 11,849,820 | -55,959 | 2.68% | 7,996,022 |
| 2016-11-07 | 2016-11-03 | 0.595 | 11,905,779 | +55,959 | 2.70% | 7,080,622 |
| 2016-11-04 | 2016-11-02 | 0.618 | 11,849,820 | +13,990 | 2.68% | 7,318,393 |
| 2016-11-02 | 2016-10-31 | 0.686 | 11,835,830 | +27,979 | 2.68% | 8,121,948 |
| 2016-11-01 | 2016-10-28 | 0.663 | 11,807,851 | -13,989 | 2.68% | 7,832,657 |
| 2016-10-31 | 2016-10-27 | 0.675 | 11,821,840 | -61,206 | 2.68% | 7,977,142 |
| 2016-10-27 | 2016-10-25 | 0.732 | 11,883,046 | +24,482 | 2.69% | 8,697,972 |
| 2016-10-26 | 2016-10-24 | 0.709 | 11,858,564 | -13,989 | 2.69% | 8,408,800 |
| 2016-10-25 | 2016-10-20 | 0.698 | 11,872,553 | +69,948 | 2.69% | 8,282,934 |
| 2016-10-24 | 2016-10-19 | 0.675 | 11,802,605 | -220,338 | 2.67% | 7,964,162 |
| 2016-10-20 | 2016-10-18 | 0.652 | 12,022,943 | -237,826 | 2.72% | 7,837,831 |
| 2016-10-17 | 2016-10-13 | 0.526 | 12,260,769 | -117,164 | 2.78% | 6,450,387 |
| 2016-10-13 | 2016-10-11 | 0.486 | 12,377,933 | -111,918 | 2.80% | 6,016,547 |
| 2016-10-12 | 2016-10-07 | 0.498 | 12,489,851 | -139,897 | 2.83% | 6,213,792 |
| 2016-10-11 | 2016-10-06 | 0.457 | 12,629,748 | -27,980 | 2.86% | 5,777,832 |
| 2016-10-05 | 2016-10-03 | 0.423 | 12,657,728 | -27,979 | 2.87% | 5,356,335 |
| 2016-09-29 | 2016-09-27 | 0.435 | 12,685,707 | -27,980 | 2.87% | 5,513,260 |
| 2016-09-15 | 2016-09-13 | 0.440 | 12,713,687 | +13,990 | 2.88% | 5,598,123 |
| 2016-09-14 | 2016-09-12 | 0.440 | 12,699,697 | -1,749 | 2.88% | 5,591,963 |
| 2016-09-01 | 2016-08-30 | 0.440 | 12,701,446 | +3,498 | 2.88% | 5,592,733 |
| 2016-08-18 | 2016-08-16 | 0.435 | 12,697,948 | +41,969 | 2.88% | 5,518,580 |
| 2016-07-29 | 2016-07-27 | 0.475 | 12,655,979 | -13,990 | 2.87% | 6,006,951 |
| 2016-07-22 | 2016-07-20 | 0.469 | 12,669,969 | +55,959 | 2.87% | 5,941,138 |
| 2016-07-18 | 2016-07-14 | 0.492 | 12,614,010 | -13,989 | 2.86% | 6,203,430 |
| 2016-07-13 | 2016-07-11 | 0.498 | 12,627,999 | -13,990 | 2.86% | 6,282,522 |
| 2016-07-12 | 2016-07-08 | 0.498 | 12,641,989 | +454,666 | 2.86% | 6,289,482 |
| 2016-07-05 | 2016-06-30 | 0.515 | 12,187,323 | +69,949 | 2.76% | 6,272,361 |
| 2016-06-28 | 2016-06-24 | 0.538 | 12,117,374 | -6,995 | 2.75% | 6,513,533 |
| 2016-06-27 | 2016-06-23 | 0.549 | 12,124,369 | -6,995 | 2.75% | 6,655,959 |
| 2016-06-24 | 2016-06-22 | 0.560 | 12,131,364 | -6,994 | 2.75% | 6,798,544 |
| 2016-06-22 | 2016-06-20 | 0.526 | 12,138,358 | +69,948 | 2.75% | 6,385,987 |
| 2016-06-17 | 2016-06-15 | 0.526 | 12,068,410 | -55,959 | 3.28% | 6,349,187 |
| 2016-06-15 | 2016-06-13 | 0.543 | 12,124,369 | +27,980 | 3.30% | 6,586,626 |
| 2016-06-13 | 2016-06-08 | 0.538 | 12,096,389 | -38,472 | 3.29% | 6,502,253 |
| 2016-05-30 | 2016-05-26 | 0.532 | 12,134,861 | -6,995 | 3.30% | 6,453,540 |
| 2016-05-25 | 2016-05-23 | 0.538 | 12,141,856 | -5,246 | 3.30% | 6,526,693 |
| 2016-05-23 | 2016-05-19 | 0.538 | 12,147,102 | +69,949 | 3.30% | 6,529,513 |
| 2016-05-13 | 2016-05-11 | 0.566 | 12,077,153 | -27,980 | 3.28% | 6,837,227 |
| 2016-05-05 | 2016-05-03 | 0.566 | 12,105,133 | +20,985 | 3.29% | 6,853,067 |
| 2016-05-04 | 2016-04-29 | 0.572 | 12,084,148 | +108,420 | 3.28% | 6,910,290 |
| 2016-04-25 | 2016-04-21 | 0.566 | 11,975,728 | +27,980 | 3.25% | 6,779,807 |
| 2016-04-21 | 2016-04-19 | 0.572 | 11,947,748 | -3,498 | 3.25% | 6,832,290 |
| 2016-04-20 | 2016-04-18 | 0.595 | 11,951,246 | -6,994 | 3.25% | 7,107,662 |
| 2016-04-18 | 2016-04-14 | 0.595 | 11,958,240 | -13,990 | 3.25% | 7,111,821 |
| 2016-04-15 | 2016-04-13 | 0.566 | 11,972,230 | -24,482 | 3.25% | 6,777,827 |
| 2016-04-14 | 2016-04-12 | 0.566 | 11,996,712 | +27,979 | 3.26% | 6,791,687 |
| 2016-04-13 | 2016-04-11 | 0.572 | 11,968,733 | +69,949 | 3.25% | 6,844,290 |
| 2016-04-12 | 2016-04-08 | 0.532 | 11,898,784 | +153,887 | 3.23% | 6,327,990 |
| 2016-04-07 | 2016-04-05 | 0.572 | 11,744,897 | +8,744 | 3.19% | 6,716,290 |
| 2016-03-31 | 2016-03-29 | 0.572 | 11,736,153 | -13,990 | 3.19% | 6,711,290 |
| 2016-03-29 | 2016-03-23 | 0.629 | 11,750,143 | +97,928 | 3.19% | 7,391,219 |
| 2016-03-24 | 2016-03-22 | 0.629 | 11,652,215 | +13,990 | 3.17% | 7,329,619 |
| 2016-03-23 | 2016-03-21 | 0.618 | 11,638,225 | -27,980 | 3.16% | 7,187,713 |
| 2016-03-22 | 2016-03-18 | 0.595 | 11,666,205 | +52,462 | 3.17% | 6,938,142 |
| 2016-03-21 | 2016-03-17 | 0.583 | 11,613,743 | -6,995 | 3.16% | 6,774,116 |
| 2016-03-08 | 2016-03-04 | 0.629 | 11,620,738 | +713,477 | 3.79% | 7,309,819 |
| 2016-03-04 | 2016-03-02 | 0.618 | 10,907,261 | -41,969 | 3.56% | 6,736,273 |
| 2016-03-03 | 2016-03-01 | 0.595 | 10,949,230 | -412,698 | 3.57% | 6,511,741 |
| 2016-02-26 | 2016-02-24 | 0.532 | 11,361,928 | -68,200 | 3.71% | 6,042,480 |
| 2016-02-24 | 2016-02-22 | 0.509 | 11,430,128 | -27,979 | 3.73% | 5,817,298 |
| 2016-02-22 | 2016-02-18 | 0.520 | 11,458,107 | -41,969 | 3.74% | 5,962,584 |
| 2016-02-17 | 2016-02-15 | 0.503 | 11,500,076 | -139,898 | 3.75% | 5,787,135 |
| 2016-02-01 | 2016-01-28 | 0.457 | 11,639,974 | -13,990 | 3.80% | 5,325,032 |
| 2016-01-15 | 2016-01-13 | 0.555 | 11,653,964 | -73,446 | 3.80% | 6,464,362 |
| 2016-01-12 | 2016-01-08 | 0.542 | 11,727,410 | -3,484,397 | 3.82% | 6,357,459 |
| 2016-01-07 | 2016-01-05 | 0.588 | 15,211,807 | +9,150 | 3.79% | 8,937,990 |
| 2015-12-30 | 2015-12-28 | 0.584 | 15,202,657 | +36,598 | 3.79% | 8,879,443 |
| 2015-12-29 | 2015-12-24 | 0.581 | 15,166,059 | +9,149 | 3.78% | 8,805,025 |
| 2015-12-09 | 2015-12-07 | 0.616 | 15,156,910 | -4,574 | 3.78% | 9,329,817 |
| 2015-12-07 | 2015-12-03 | 0.619 | 15,161,484 | +137,243 | 3.78% | 9,385,658 |
| 2015-12-01 | 2015-11-27 | 0.567 | 15,024,241 | +178,416 | 3.75% | 8,512,504 |
| 2015-11-24 | 2015-11-20 | 0.637 | 14,845,825 | +146,393 | 3.70% | 9,449,862 |
| 2015-11-23 | 2015-11-19 | 0.619 | 14,699,432 | +256,188 | 3.66% | 9,099,627 |
| 2015-11-20 | 2015-11-18 | 0.595 | 14,443,244 | -4,575 | 3.60% | 8,587,434 |
| 2015-11-18 | 2015-11-16 | 0.574 | 14,447,819 | +54,898 | 3.60% | 8,286,973 |
| 2015-11-16 | 2015-11-12 | 0.602 | 14,392,921 | +914,956 | 3.59% | 8,658,191 |
| 2015-11-13 | 2015-11-11 | 0.602 | 13,477,965 | -109,795 | 3.36% | 8,107,791 |
| 2015-11-12 | 2015-11-10 | 0.598 | 13,587,760 | +1,829,912 | 3.39% | 8,126,317 |
| 2015-11-04 | 2015-11-02 | 0.626 | 11,757,848 | +484,927 | 2.93% | 7,360,895 |
| 2015-11-03 | 2015-10-30 | 0.609 | 11,272,921 | +9,149 | 2.81% | 6,860,179 |
| 2015-10-23 | 2015-10-20 | 0.602 | 11,263,772 | +18,299 | 2.81% | 6,775,823 |
| 2015-10-15 | 2015-10-13 | 0.612 | 11,245,473 | +27,449 | 2.80% | 6,882,806 |
| 2015-10-13 | 2015-10-09 | 0.595 | 11,218,024 | +9,150 | 2.80% | 6,669,834 |
| 2015-10-12 | 2015-10-08 | 0.595 | 11,208,874 | -27,449 | 2.79% | 6,664,394 |
| 2015-10-08 | 2015-10-06 | 0.605 | 11,236,323 | +182,991 | 2.80% | 6,798,609 |
| 2015-10-07 | 2015-10-05 | 0.598 | 11,053,332 | +411,730 | 2.76% | 6,610,573 |
| 2015-10-06 | 2015-10-02 | 0.665 | 10,641,602 | +128,094 | 2.65% | 7,071,481 |
| 2015-10-02 | 2015-09-29 | 0.766 | 10,513,508 | +45,748 | 2.62% | 8,052,700 |
| 2015-09-30 | 2015-09-25 | 0.741 | 10,467,760 | -54,897 | 2.61% | 7,761,388 |
| 2015-09-25 | 2015-09-23 | 0.769 | 10,522,657 | +27,448 | 2.62% | 8,096,510 |
| 2015-09-24 | 2015-09-22 | 0.769 | 10,495,209 | +18,299 | 2.62% | 8,075,391 |
| 2015-09-23 | 2015-09-21 | 0.804 | 10,476,910 | -228,739 | 2.61% | 8,427,734 |
| 2015-09-17 | 2015-09-15 | 0.801 | 10,705,649 | +18,299 | 2.67% | 8,574,292 |
| 2015-09-14 | 2015-09-10 | 0.892 | 10,687,350 | -18,299 | 2.66% | 9,531,472 |
| 2015-09-08 | 2015-09-04 | 0.811 | 10,705,649 | -50,322 | 2.67% | 8,686,618 |
| 2015-09-07 | 2015-09-02 | 0.832 | 10,755,971 | -9,150 | 2.68% | 8,953,160 |
| 2015-09-04 | 2015-09-01 | 0.874 | 10,765,121 | -13,724 | 2.68% | 9,412,580 |
| 2015-08-31 | 2015-08-27 | 0.874 | 10,778,845 | -9,150 | 2.69% | 9,424,580 |
| 2015-08-28 | 2015-08-26 | 0.787 | 10,787,995 | -9,149 | 2.69% | 8,489,322 |
| 2015-08-27 | 2015-08-25 | 0.804 | 10,797,144 | -50,323 | 2.69% | 8,685,333 |
| 2015-08-26 | 2015-08-24 | 0.738 | 10,847,467 | -13,724 | 2.70% | 8,004,986 |
| 2015-08-25 | 2015-08-21 | 0.927 | 10,861,191 | +3,179,472 | 2.71% | 10,066,375 |
| 2015-08-24 | 2015-08-20 | 0.962 | 7,681,719 | +45,748 | 5.75% | 7,388,238 |
| 2015-08-21 | 2015-08-19 | 0.962 | 7,635,971 | +82,346 | 5.71% | 7,344,238 |
| 2015-08-20 | 2015-08-18 | 0.944 | 7,553,625 | +96,070 | 5.65% | 7,132,946 |
| 2015-08-19 | 2015-08-17 | 0.979 | 7,457,555 | +36,598 | 5.58% | 7,303,050 |
| 2015-08-18 | 2015-08-14 | 0.979 | 7,420,957 | -45,747 | 5.55% | 7,267,210 |
| 2015-08-17 | 2015-08-13 | 0.997 | 7,466,704 | +77,771 | 5.58% | 7,442,581 |
| 2015-08-14 | 2015-08-12 | 1.049 | 7,388,933 | -54,897 | 5.53% | 7,752,696 |
| 2015-08-11 | 2015-08-07 | 1.049 | 7,443,830 | +96,070 | 5.57% | 7,810,295 |
| 2015-08-07 | 2015-08-05 | 1.049 | 7,347,760 | -54,897 | 5.50% | 7,709,496 |
| 2015-08-06 | 2015-08-04 | 1.049 | 7,402,657 | +45,747 | 5.54% | 7,767,095 |
| 2015-08-05 | 2015-08-03 | 1.049 | 7,356,910 | +27,449 | 5.50% | 7,719,096 |
| 2015-08-03 | 2015-07-30 | 1.067 | 7,329,461 | -9,150 | 5.48% | 7,818,468 |
| 2015-07-30 | 2015-07-28 | 1.067 | 7,338,611 | -41,173 | 5.49% | 7,828,228 |
| 2015-07-29 | 2015-07-27 | 1.049 | 7,379,784 | +164,693 | 5.52% | 7,743,096 |
| 2015-07-28 | 2015-07-24 | 1.084 | 7,215,091 | -13,725 | 5.40% | 7,822,639 |
| 2015-07-27 | 2015-07-23 | 1.137 | 7,228,816 | +123,519 | 5.41% | 8,216,754 |
| 2015-07-24 | 2015-07-22 | 1.096 | 7,105,297 | -82,346 | 5.31% | 7,786,434 |
| 2015-07-23 | 2015-07-21 | 1.128 | 7,187,643 | -641,499 | 5.38% | 8,108,341 |
| 2015-07-22 | 2015-07-20 | 1.160 | 7,829,142 | -59,569 | 5.40% | 9,084,355 |
| 2015-07-21 | 2015-07-17 | 1.193 | 7,888,711 | -79,426 | 5.44% | 9,407,738 |
| 2015-07-20 | 2015-07-16 | 1.031 | 7,968,137 | -34,749 | 5.49% | 8,218,342 |
| 2015-07-17 | 2015-07-15 | 1.031 | 8,002,886 | +9,928 | 5.52% | 8,254,182 |
| 2015-07-16 | 2015-07-14 | 1.031 | 7,992,958 | +79,426 | 5.51% | 8,243,943 |
| 2015-07-15 | 2015-07-13 | 1.080 | 7,913,532 | -4,964 | 5.45% | 8,544,617 |
| 2015-07-14 | 2015-07-10 | 1.064 | 7,918,496 | +19,856 | 5.46% | 8,422,366 |
| 2015-07-13 | 2015-07-09 | 1.015 | 7,898,640 | -39,713 | 5.44% | 8,019,371 |
| 2015-07-10 | 2015-07-08 | 0.803 | 7,938,353 | +99,283 | 5.47% | 6,370,994 |
| 2015-07-09 | 2015-07-07 | 0.983 | 7,839,070 | -9,928 | 5.40% | 7,706,228 |
| 2015-07-08 | 2015-07-06 | 1.048 | 7,848,998 | +99,282 | 5.41% | 8,221,954 |
| 2015-07-07 | 2015-07-03 | 1.289 | 7,749,716 | +84,390 | 5.34% | 9,991,328 |
| 2015-07-06 | 2015-07-02 | 1.434 | 7,665,326 | +49,641 | 5.28% | 10,994,313 |
| 2015-07-03 | 2015-06-30 | 1.483 | 7,615,685 | -24,820 | 5.25% | 11,291,308 |
| 2015-07-02 | 2015-06-29 | 1.515 | 7,640,505 | -49,641 | 5.27% | 11,574,370 |
| 2015-06-29 | 2015-06-25 | 1.644 | 7,690,146 | -47,160 | 5.30% | 12,641,023 |
| 2015-06-26 | 2015-06-24 | 1.595 | 7,737,306 | -24,820 | 5.33% | 12,344,469 |
| 2015-06-25 | 2015-06-23 | 1.579 | 7,762,126 | +9,928 | 5.35% | 12,258,977 |
| 2015-06-24 | 2015-06-22 | 1.547 | 7,752,198 | +9,928 | 5.34% | 11,993,434 |
| 2015-06-22 | 2015-06-18 | 1.644 | 7,742,270 | -104,246 | 5.34% | 12,726,704 |
| 2015-06-19 | 2015-06-17 | 1.547 | 7,846,516 | -14,893 | 5.41% | 12,139,353 |
| 2015-06-18 | 2015-06-16 | 1.499 | 7,861,409 | -34,748 | 5.42% | 11,782,319 |
| 2015-06-17 | 2015-06-15 | 1.531 | 7,896,157 | -4,965 | 5.44% | 12,088,901 |
| 2015-06-16 | 2015-06-12 | 1.531 | 7,901,122 | -14,892 | 5.45% | 12,096,503 |
| 2015-06-15 | 2015-06-11 | 1.483 | 7,916,014 | +109,211 | 5.46% | 11,736,587 |
| 2015-06-12 | 2015-06-10 | 1.499 | 7,806,803 | -29,785 | 5.38% | 11,700,478 |
| 2015-06-11 | 2015-06-09 | 1.644 | 7,836,588 | +119,139 | 5.40% | 12,881,743 |
| 2015-06-10 | 2015-06-08 | 1.773 | 7,717,449 | -29,785 | 5.32% | 13,680,876 |
| 2015-06-09 | 2015-06-05 | 1.837 | 7,747,234 | +4,964 | 5.34% | 14,233,083 |
| 2015-06-08 | 2015-06-04 | 1.837 | 7,742,270 | -29,784 | 5.34% | 14,223,963 |
| 2015-06-05 | 2015-06-03 | 1.837 | 7,772,054 | -94,319 | 5.36% | 14,278,682 |
| 2015-06-04 | 2015-06-02 | 1.869 | 7,866,373 | -39,713 | 5.42% | 14,705,506 |
| 2015-06-03 | 2015-06-01 | 1.869 | 7,906,086 | +134,032 | 5.45% | 14,779,746 |
| 2015-06-02 | 2015-05-29 | 1.869 | 7,772,054 | -24,821 | 5.36% | 14,529,185 |
| 2015-06-01 | 2015-05-28 | 1.869 | 7,796,875 | +129,067 | 5.37% | 14,575,586 |
| 2015-05-29 | 2015-05-27 | 1.966 | 7,667,808 | -52,123 | 5.29% | 15,075,736 |
| 2015-05-28 | 2015-05-26 | 1.934 | 7,719,931 | +377,273 | 5.32% | 14,929,392 |
| 2015-05-27 | 2015-05-22 | 1.869 | 7,342,658 | +143,960 | 5.06% | 13,726,466 |
| 2015-05-26 | 2015-05-21 | 1.902 | 7,198,698 | +330,114 | 4.96% | 13,689,368 |
| 2015-05-22 | 2015-05-20 | 1.773 | 6,868,584 | -89,354 | 4.73% | 12,176,076 |
| 2015-05-21 | 2015-05-19 | 1.805 | 6,957,938 | -99,283 | 4.80% | 12,558,739 |
| 2015-05-20 | 2015-05-18 | 1.837 | 7,057,221 | -19,856 | 4.86% | 12,965,403 |
| 2015-05-19 | 2015-05-15 | 1.869 | 7,077,077 | +24,820 | 4.88% | 13,229,985 |
| 2015-05-18 | 2015-05-14 | 1.869 | 7,052,257 | -340,042 | 4.86% | 13,183,586 |
| 2015-05-14 | 2015-05-12 | 2.385 | 7,392,299 | -248,206 | 5.10% | 17,631,477 |
| 2015-05-13 | 2015-05-11 | 2.095 | 7,640,505 | +69,498 | 5.27% | 16,007,108 |
| 2015-05-12 | 2015-05-08 | 1.998 | 7,571,007 | +19,856 | 5.22% | 15,129,438 |
| 2015-05-11 | 2015-05-07 | 1.934 | 7,551,151 | -163,816 | 5.20% | 14,602,992 |
| 2015-05-08 | 2015-05-06 | 2.192 | 7,714,967 | +24,821 | 5.32% | 16,909,098 |
| 2015-05-07 | 2015-05-05 | 2.127 | 7,690,146 | -124,103 | 5.30% | 16,358,970 |
| 2015-05-06 | 2015-05-04 | 2.224 | 7,814,249 | +129,067 | 5.39% | 17,378,560 |
| 2015-05-05 | 2015-04-30 | 2.288 | 7,685,182 | +158,852 | 5.30% | 17,586,927 |
| 2015-05-04 | 2015-04-29 | 2.256 | 7,526,330 | +14,892 | 5.19% | 16,980,823 |
| 2015-04-30 | 2015-04-28 | 2.224 | 7,511,438 | -186,155 | 5.18% | 16,705,121 |
| 2015-04-29 | 2015-04-27 | 2.063 | 7,697,593 | +74,462 | 5.31% | 15,878,606 |
| 2015-04-28 | 2015-04-24 | 2.063 | 7,623,131 | -466,627 | 5.25% | 15,725,005 |
| 2015-04-24 | 2015-04-22 | 1.837 | 8,089,758 | +64,533 | 5.58% | 14,862,362 |
| 2015-04-23 | 2015-04-21 | 1.773 | 8,025,225 | -3,102 | 5.53% | 14,226,477 |
| 2015-04-22 | 2015-04-20 | 1.676 | 8,028,327 | +14,892 | 5.53% | 13,455,686 |
| 2015-04-21 | 2015-04-17 | 1.773 | 8,013,435 | -16,754 | 5.52% | 14,205,576 |
| 2015-04-20 | 2015-04-16 | 1.966 | 8,030,189 | -570,874 | 5.54% | 15,788,216 |
| 2015-04-17 | 2015-04-15 | 1.805 | 8,601,063 | -84,390 | 5.93% | 15,524,499 |
| 2015-04-16 | 2015-04-14 | 1.676 | 8,685,453 | +136,513 | 5.99% | 14,557,046 |
| 2015-04-15 | 2015-04-13 | 1.563 | 8,548,940 | -9,928 | 5.89% | 13,363,846 |
| 2015-04-13 | 2015-04-09 | 1.450 | 8,558,868 | -59,569 | 5.90% | 12,413,844 |
| 2015-04-10 | 2015-04-08 | 1.418 | 8,618,437 | +124,103 | 5.94% | 12,222,460 |
| 2015-04-09 | 2015-04-02 | 1.515 | 8,494,334 | +9,928 | 5.85% | 12,867,810 |
| 2015-04-08 | 2015-04-01 | 1.418 | 8,484,406 | -178,709 | 5.85% | 12,032,381 |
| 2015-04-01 | 2015-03-30 | 1.547 | 8,663,115 | -59,569 | 5.97% | 13,402,714 |
| 2015-03-30 | 2015-03-26 | 1.563 | 8,722,684 | +44,677 | 6.01% | 13,635,445 |
| 2015-03-27 | 2015-03-25 | 1.547 | 8,678,007 | +44,677 | 5.98% | 13,425,754 |
| 2015-03-26 | 2015-03-24 | 1.595 | 8,633,330 | -176,226 | 5.95% | 13,774,029 |
| 2015-03-25 | 2015-03-23 | 1.467 | 8,809,556 | -621 | 6.07% | 12,919,415 |
| 2015-03-24 | 2015-03-20 | 1.467 | 8,810,177 | -208,493 | 6.07% | 12,920,326 |
| 2015-03-19 | 2015-03-17 | 1.515 | 9,018,670 | -9,928 | 6.22% | 13,662,111 |
| 2015-03-18 | 2015-03-16 | 1.595 | 9,028,598 | +29,785 | 6.22% | 14,404,658 |
| 2015-03-16 | 2015-03-12 | 1.531 | 8,998,813 | +4,964 | 6.20% | 13,777,051 |
| 2015-03-13 | 2015-03-11 | 1.547 | 8,993,849 | -74,462 | 6.20% | 13,914,393 |
| 2015-03-03 | 2015-02-27 | 1.531 | 9,068,311 | -39,713 | 6.25% | 13,883,452 |
| 2015-03-02 | 2015-02-26 | 1.563 | 9,108,024 | -22,339 | 6.28% | 14,237,815 |
| 2015-02-27 | 2015-02-25 | 1.644 | 9,130,363 | +4,965 | 6.29% | 15,008,444 |
| 2015-02-26 | 2015-02-24 | 1.612 | 9,125,398 | +4,964 | 6.29% | 14,706,159 |
| 2015-02-17 | 2015-02-13 | 1.499 | 9,120,434 | -19,857 | 6.29% | 13,669,288 |
| 2015-02-11 | 2015-02-09 | 1.386 | 9,140,291 | -57,087 | 6.30% | 12,667,938 |
| 2015-02-06 | 2015-02-04 | 1.450 | 9,197,378 | -39,713 | 6.34% | 13,339,944 |
| 2015-02-02 | 2015-01-29 | 1.418 | 9,237,091 | +49,641 | 6.37% | 13,099,820 |
| 2015-01-30 | 2015-01-28 | 1.386 | 9,187,450 | -19,856 | 6.33% | 12,733,298 |
| 2015-01-29 | 2015-01-27 | 1.386 | 9,207,306 | -94,319 | 6.35% | 12,760,817 |
| 2015-01-28 | 2015-01-26 | 1.370 | 9,301,625 | -39,713 | 6.41% | 12,741,636 |
| 2015-01-22 | 2015-01-20 | 1.321 | 9,341,338 | +37,231 | 6.44% | 12,344,411 |
| 2015-01-19 | 2015-01-15 | 1.386 | 9,304,107 | +124,103 | 6.41% | 12,894,978 |
| 2015-01-16 | 2015-01-14 | 1.418 | 9,180,004 | -49,641 | 6.33% | 13,018,861 |
| 2015-01-15 | 2015-01-13 | 1.515 | 9,229,645 | +12,410 | 6.36% | 13,981,710 |
| 2015-01-14 | 2015-01-12 | 1.499 | 9,217,235 | +90,596 | 6.35% | 13,814,369 |
| 2015-01-13 | 2015-01-09 | 1.467 | 9,126,639 | +64,533 | 9.44% | 13,384,425 |
| 2015-01-08 | 2015-01-06 | 1.450 | 9,062,106 | +7,446 | 9.37% | 13,143,744 |
| 2015-01-07 | 2015-01-05 | 1.467 | 9,054,660 | -4,964 | 9.36% | 13,278,866 |
| 2015-01-05 | 2014-12-31 | 1.450 | 9,059,624 | +44,677 | 9.37% | 13,140,144 |
| 2015-01-02 | 2014-12-29 | 1.434 | 9,014,947 | -24,820 | 9.32% | 12,930,063 |
| 2014-12-30 | 2014-12-24 | 1.434 | 9,039,767 | +49,641 | 9.35% | 12,965,662 |
| 2014-12-29 | 2014-12-22 | 1.434 | 8,990,126 | +24,821 | 9.30% | 12,894,462 |
| 2014-12-23 | 2014-12-19 | 1.434 | 8,965,305 | +62,051 | 9.27% | 12,858,862 |
| 2014-12-22 | 2014-12-18 | 1.434 | 8,903,254 | +595,695 | 9.21% | 12,769,862 |
| 2014-12-18 | 2014-12-16 | 1.386 | 8,307,559 | -255,653 | 8.59% | 11,513,817 |
| 2014-12-17 | 2014-12-15 | 1.402 | 8,563,212 | +4,965 | 8.85% | 12,006,140 |
| 2014-12-16 | 2014-12-12 | 1.418 | 8,558,247 | +124,103 | 8.85% | 12,137,100 |
| 2014-12-12 | 2014-12-10 | 1.354 | 8,434,144 | +2,482 | 8.72% | 11,417,414 |
| 2014-12-11 | 2014-12-09 | 1.418 | 8,431,662 | +17,374 | 8.72% | 11,957,580 |
| 2014-12-10 | 2014-12-08 | 1.450 | 8,414,288 | +19,857 | 8.70% | 12,204,144 |
| 2014-12-09 | 2014-12-05 | 1.483 | 8,394,431 | +7,446 | 8.68% | 12,445,907 |
| 2014-12-08 | 2014-12-04 | 1.515 | 8,386,985 | -22,339 | 8.67% | 12,705,190 |
| 2014-12-05 | 2014-12-03 | 1.546 | 8,409,324 | -305,665 | 8.69% | 13,004,427 |
| 2014-12-03 | 2014-12-01 | 1.546 | 8,714,989 | -43,093 | 8.82% | 13,477,117 |
| 2014-12-02 | 2014-11-28 | 1.641 | 8,758,082 | -10,139 | 8.87% | 14,372,967 |
| 2014-12-01 | 2014-11-27 | 1.578 | 8,768,221 | -86,186 | 8.88% | 13,836,159 |
| 2014-11-28 | 2014-11-26 | 1.562 | 8,854,407 | -50,697 | 8.96% | 13,832,438 |
| 2014-11-27 | 2014-11-25 | 1.641 | 8,905,104 | +12,674 | 9.02% | 14,614,246 |
| 2014-11-26 | 2014-11-24 | 1.704 | 8,892,430 | +60,837 | 9.00% | 15,154,733 |
| 2014-11-21 | 2014-11-19 | 1.830 | 8,831,593 | +86,185 | 8.94% | 16,165,945 |
| 2014-11-20 | 2014-11-18 | 1.704 | 8,745,408 | -38,023 | 8.85% | 14,904,174 |
| 2014-11-19 | 2014-11-17 | 1.736 | 8,783,431 | +5,070 | 8.89% | 15,246,177 |
| 2014-11-18 | 2014-11-14 | 1.704 | 8,778,361 | -2,535 | 8.89% | 14,960,333 |
| 2014-11-17 | 2014-11-13 | 1.673 | 8,780,896 | +50,698 | 8.89% | 14,687,530 |
| 2014-11-14 | 2014-11-12 | 1.610 | 8,730,198 | +2,535 | 8.84% | 14,051,683 |
| 2014-11-13 | 2014-11-11 | 1.546 | 8,727,663 | +7,604 | 8.84% | 13,496,716 |
| 2014-11-11 | 2014-11-07 | 1.562 | 8,720,059 | -5,070 | 8.83% | 13,622,559 |
| 2014-11-10 | 2014-11-06 | 1.546 | 8,725,129 | +17,745 | 8.83% | 13,492,797 |
| 2014-11-07 | 2014-11-05 | 1.546 | 8,707,384 | +5,069 | 8.82% | 13,465,356 |
| 2014-11-06 | 2014-11-04 | 1.468 | 8,702,315 | +78,581 | 8.81% | 12,770,909 |
| 2014-11-05 | 2014-11-03 | 1.546 | 8,623,734 | +65,907 | 8.73% | 13,335,997 |
| 2014-11-04 | 2014-10-31 | 1.531 | 8,557,827 | +5,070 | 8.66% | 13,099,035 |
| 2014-11-03 | 2014-10-30 | 1.546 | 8,552,757 | +164,766 | 8.66% | 13,226,236 |
| 2014-10-31 | 2014-10-29 | 1.578 | 8,387,991 | -2,535 | 8.49% | 13,236,161 |
| 2014-10-30 | 2014-10-28 | 1.578 | 8,390,526 | +136,884 | 8.49% | 13,240,161 |
| 2014-10-29 | 2014-10-27 | 1.641 | 8,253,642 | +7,604 | 8.36% | 13,545,126 |
| 2014-10-28 | 2014-10-24 | 1.673 | 8,246,038 | +7,605 | 8.35% | 13,792,890 |
| 2014-10-27 | 2014-10-23 | 1.736 | 8,238,433 | -44,285,115 | 10.01% | 14,300,176 |
| 2014-10-13 | 2014-10-09 | 2.335 | 52,523,548 | +47,271,193 | 63.81% | 122,664,768 |
| 2014-10-10 | 2014-10-08 | 2.272 | 5,252,355 | -98,860 | 6.38% | 11,934,951 |
| 2014-10-09 | 2014-10-07 | 2.051 | 5,351,215 | +32,954 | 6.50% | 10,977,408 |
| 2014-10-08 | 2014-10-06 | 2.051 | 5,318,261 | +40,557 | 6.46% | 10,909,807 |
| 2014-10-06 | 2014-09-30 | 2.115 | 5,277,704 | +205,325 | 6.41% | 11,159,735 |
| 2014-10-03 | 2014-09-29 | 2.051 | 5,072,379 | +337,138 | 6.16% | 10,405,408 |
| 2014-09-30 | 2014-09-26 | 2.209 | 4,735,241 | +101,395 | 5.75% | 10,461,024 |
| 2014-09-26 | 2014-09-24 | 2.146 | 4,633,846 | +17,744 | 5.63% | 9,944,537 |
| 2014-09-25 | 2014-09-23 | 2.209 | 4,616,102 | +5,070 | 5.61% | 10,197,824 |
| 2014-09-24 | 2014-09-22 | 2.399 | 4,611,032 | +400,509 | 5.60% | 11,059,762 |
| 2014-09-23 | 2014-09-19 | 2.241 | 4,210,523 | -217,999 | 5.12% | 9,434,708 |
| 2014-09-22 | 2014-09-18 | 1.925 | 4,428,522 | -119,139 | 5.38% | 8,525,556 |
| 2014-09-19 | 2014-09-17 | 1.957 | 4,547,661 | +53,233 | 5.52% | 8,898,439 |
| 2014-09-18 | 2014-09-16 | 1.894 | 4,494,428 | +48,162 | 5.46% | 8,510,591 |
| 2014-09-17 | 2014-09-15 | 1.894 | 4,446,266 | +50,698 | 5.40% | 8,419,393 |
| 2014-09-15 | 2014-09-11 | 1.894 | 4,395,568 | +12,674 | 5.34% | 8,323,391 |
| 2014-09-12 | 2014-09-10 | 1.957 | 4,382,894 | -7,605 | 5.32% | 8,576,039 |
| 2014-09-10 | 2014-09-05 | 1.925 | 4,390,499 | -10,139 | 5.33% | 8,452,356 |
| 2014-09-05 | 2014-09-03 | 1.988 | 4,400,638 | +228,138 | 5.35% | 8,749,642 |
| 2014-09-03 | 2014-09-01 | 1.925 | 4,172,500 | +22,814 | 5.07% | 8,032,676 |
| 2014-09-02 | 2014-08-29 | 1.925 | 4,149,686 | +10,140 | 5.04% | 7,988,756 |
| 2014-09-01 | 2014-08-28 | 1.894 | 4,139,546 | -451,207 | 5.03% | 7,838,591 |
| 2014-08-29 | 2014-08-27 | 2.083 | 4,590,753 | +7,604 | 5.58% | 9,562,290 |
| 2014-08-26 | 2014-08-22 | 2.115 | 4,583,149 | -88,720 | 5.57% | 9,691,095 |
| 2014-08-25 | 2014-08-21 | 2.051 | 4,671,869 | +5,069 | 5.68% | 9,583,807 |
| 2014-08-22 | 2014-08-20 | 2.051 | 4,666,800 | -17,744 | 5.67% | 9,573,409 |
| 2014-08-21 | 2014-08-19 | 2.115 | 4,684,544 | +12,675 | 5.69% | 9,905,495 |
| 2014-08-20 | 2014-08-18 | 2.146 | 4,671,869 | -55,767 | 5.68% | 10,026,137 |
| 2014-08-18 | 2014-08-14 | 2.020 | 4,727,636 | -159,697 | 5.74% | 9,549,004 |
| 2014-08-14 | 2014-08-12 | 2.241 | 4,887,333 | +98,860 | 5.94% | 10,951,266 |
| 2014-08-13 | 2014-08-11 | 2.367 | 4,788,473 | -20,279 | 5.82% | 11,334,239 |
| 2014-08-12 | 2014-08-08 | 2.335 | 4,808,752 | -48,163 | 5.84% | 11,230,476 |
| 2014-08-11 | 2014-08-07 | 2.367 | 4,856,915 | +7,605 | 5.90% | 11,496,240 |
| 2014-08-08 | 2014-08-06 | 2.367 | 4,849,310 | -12,675 | 5.89% | 11,478,239 |
| 2014-08-07 | 2014-08-05 | 2.462 | 4,861,985 | +164,767 | 5.91% | 11,968,571 |
| 2014-08-06 | 2014-08-04 | 2.556 | 4,697,218 | +17,744 | 5.71% | 12,007,699 |
| 2014-08-05 | 2014-08-01 | 2.746 | 4,679,474 | +157,162 | 5.68% | 12,848,439 |
| 2014-08-04 | 2014-07-31 | 2.651 | 4,522,312 | -63,372 | 5.49% | 11,988,749 |
| 2014-08-01 | 2014-07-30 | 2.525 | 4,585,684 | -116,604 | 5.57% | 11,577,857 |
| 2014-07-31 | 2014-07-29 | 2.430 | 4,702,288 | -25,348 | 5.71% | 11,427,047 |
| 2014-07-30 | 2014-07-28 | 2.462 | 4,727,636 | +7,604 | 5.74% | 11,637,849 |
| 2014-07-29 | 2014-07-25 | 2.462 | 4,720,032 | +20,279 | 5.73% | 11,619,130 |
| 2014-07-25 | 2014-07-23 | 2.525 | 4,699,753 | +86,186 | 5.71% | 11,865,856 |
| 2014-07-24 | 2014-07-22 | 2.525 | 4,613,567 | -35,488 | 5.60% | 11,648,255 |
| 2014-07-23 | 2014-07-21 | 2.367 | 4,649,055 | +30,418 | 5.65% | 11,004,239 |
| 2014-07-22 | 2014-07-18 | 2.367 | 4,618,637 | +12,674 | 5.61% | 10,932,240 |
| 2014-07-21 | 2014-07-17 | 2.367 | 4,605,963 | +2,535 | 5.60% | 10,902,241 |
| 2014-07-17 | 2014-07-15 | 2.399 | 4,603,428 | -2,535 | 5.59% | 11,041,524 |
| 2014-07-15 | 2014-07-11 | 2.462 | 4,605,963 | +12,675 | 5.60% | 11,338,331 |
| 2014-07-11 | 2014-07-09 | 2.493 | 4,593,288 | +38,023 | 5.58% | 11,452,092 |
| 2014-07-10 | 2014-07-08 | 2.619 | 4,555,265 | +12,674 | 5.53% | 11,932,345 |
| 2014-07-08 | 2014-07-04 | 2.430 | 4,542,591 | +12,675 | 5.52% | 11,038,967 |
| 2014-07-04 | 2014-07-02 | 2.304 | 4,529,916 | -2,535 | 5.50% | 10,436,312 |
| 2014-06-30 | 2014-06-26 | 2.430 | 4,532,451 | +101,395 | 5.51% | 11,014,326 |
| 2014-06-27 | 2014-06-25 | 2.367 | 4,431,056 | +73,511 | 5.38% | 10,488,239 |
| 2014-06-26 | 2014-06-24 | 2.367 | 4,357,545 | +7,604 | 5.29% | 10,314,239 |
| 2014-06-25 | 2014-06-23 | 2.335 | 4,349,941 | +60,837 | 5.28% | 10,158,958 |
| 2014-06-24 | 2014-06-20 | 2.399 | 4,289,104 | -121,674 | 5.21% | 10,287,604 |
| 2014-06-23 | 2014-06-19 | 2.399 | 4,410,778 | +70,977 | 5.36% | 10,579,444 |
| 2014-06-20 | 2014-06-18 | 2.430 | 4,339,801 | +101,395 | 5.27% | 10,546,166 |
| 2014-06-19 | 2014-06-17 | 2.493 | 4,238,406 | +73,511 | 5.15% | 10,567,292 |
| 2014-06-18 | 2014-06-16 | 2.462 | 4,164,895 | -5,070 | 5.06% | 10,252,570 |
| 2014-06-16 | 2014-06-12 | 2.619 | 4,169,965 | -17,744 | 5.07% | 10,923,066 |
| 2014-06-13 | 2014-06-11 | 2.335 | 4,187,709 | -40,558 | 5.09% | 9,780,077 |
| 2014-06-11 | 2014-06-09 | 2.115 | 4,228,267 | +10,140 | 5.14% | 8,940,695 |
| 2014-06-10 | 2014-06-06 | 2.115 | 4,218,127 | +32,953 | 5.12% | 8,919,254 |
| 2014-06-09 | 2014-06-05 | 2.178 | 4,185,174 | +38,023 | 5.08% | 9,113,741 |
| 2014-06-05 | 2014-06-03 | 2.241 | 4,147,151 | +7,605 | 5.04% | 9,292,707 |
| 2014-06-04 | 2014-05-30 | 2.209 | 4,139,546 | -2,535 | 5.03% | 9,145,023 |
| 2014-06-03 | 2014-05-29 | 2.209 | 4,142,081 | -111,535 | 5.03% | 9,150,624 |
| 2014-05-29 | 2014-05-27 | 2.115 | 4,253,616 | -7,604 | 5.17% | 8,994,295 |
| 2014-05-28 | 2014-05-26 | 2.115 | 4,261,220 | +40,558 | 5.18% | 9,010,374 |
| 2014-05-27 | 2014-05-23 | 2.241 | 4,220,662 | +5,070 | 5.13% | 9,457,427 |
| 2014-05-26 | 2014-05-22 | 2.304 | 4,215,592 | -126,744 | 5.12% | 9,712,153 |
| 2014-05-23 | 2014-05-21 | 2.304 | 4,342,336 | +40,558 | 5.28% | 10,004,154 |
| 2014-05-22 | 2014-05-20 | 2.304 | 4,301,778 | -149,557 | 5.23% | 9,910,713 |
| 2014-05-21 | 2014-05-19 | 2.430 | 4,451,335 | -131,814 | 5.41% | 10,817,205 |
| 2014-05-20 | 2014-05-16 | 2.493 | 4,583,149 | +220,534 | 5.57% | 11,426,813 |
| 2014-05-19 | 2014-05-15 | 2.367 | 4,362,615 | -60,837 | 5.30% | 10,326,240 |
| 2014-05-16 | 2014-05-14 | 2.556 | 4,423,452 | +73,511 | 5.37% | 11,307,859 |
| 2014-05-15 | 2014-05-13 | 2.462 | 4,349,941 | +30,419 | 5.28% | 10,708,091 |
| 2014-05-14 | 2014-05-12 | 2.430 | 4,319,522 | +136,883 | 5.25% | 10,496,886 |
| 2014-05-13 | 2014-05-09 | 2.335 | 4,182,639 | +50,697 | 5.08% | 9,768,237 |
| 2014-05-12 | 2014-05-08 | 2.588 | 4,131,942 | -233,208 | 5.02% | 10,693,063 |
| 2014-05-09 | 2014-05-07 | 1.862 | 4,365,150 | +15,209 | 5.30% | 8,128,029 |
| 2014-05-08 | 2014-05-05 | 1.894 | 4,349,941 | +243,348 | 5.28% | 8,236,993 |
| 2014-05-07 | 2014-05-02 | 1.957 | 4,106,593 | -68,441 | 4.99% | 8,035,398 |
| 2014-05-05 | 2014-04-30 | 2.020 | 4,175,034 | +20,278 | 5.07% | 8,432,844 |
| 2014-05-02 | 2014-04-29 | 2.115 | 4,154,756 | +5,070 | 5.05% | 8,785,255 |
| 2014-04-30 | 2014-04-28 | 2.178 | 4,149,686 | +68,442 | 5.04% | 9,036,461 |
| 2014-04-29 | 2014-04-25 | 2.241 | 4,081,244 | +5,069 | 4.96% | 9,145,027 |
| 2014-04-28 | 2014-04-24 | 2.178 | 4,076,175 | -45,627 | 4.95% | 8,876,382 |
| 2014-04-25 | 2014-04-23 | 2.241 | 4,121,802 | +93,790 | 5.01% | 9,235,907 |
| 2014-04-24 | 2014-04-22 | 2.272 | 4,028,012 | +109,000 | 4.89% | 9,152,871 |
| 2014-04-23 | 2014-04-17 | 2.304 | 3,919,012 | -215,465 | 4.76% | 9,028,872 |
| 2014-04-22 | 2014-04-16 | 2.367 | 4,134,477 | -15,209 | 5.02% | 9,786,241 |
| 2014-04-17 | 2014-04-15 | 2.304 | 4,149,686 | +152,093 | 5.04% | 9,560,314 |
| 2014-04-16 | 2014-04-14 | 2.209 | 3,997,593 | +81,115 | 4.86% | 8,831,423 |
| 2014-04-15 | 2014-04-11 | 2.304 | 3,916,478 | -7,604 | 4.76% | 9,023,034 |
| 2014-04-14 | 2014-04-10 | 2.399 | 3,924,082 | +70,976 | 4.77% | 9,412,083 |
| 2014-04-11 | 2014-04-09 | 2.493 | 3,853,106 | +7,605 | 5.53% | 9,606,653 |
| 2014-04-10 | 2014-04-08 | 2.430 | 3,845,501 | +169,836 | 5.52% | 9,344,966 |
| 2014-04-09 | 2014-04-07 | 2.619 | 3,675,665 | -30,418 | 5.28% | 9,628,266 |
| 2014-04-08 | 2014-04-04 | 2.619 | 3,706,083 | -83,651 | 5.32% | 9,707,945 |
| 2014-04-07 | 2014-04-03 | 2.588 | 3,789,734 | +491,765 | 5.44% | 9,807,462 |
| 2014-04-04 | 2014-04-02 | 2.651 | 3,297,969 | +735,113 | 4.74% | 8,742,989 |
| 2014-04-03 | 2014-04-01 | 3.124 | 2,562,856 | +471,486 | 3.68% | 8,007,436 |
| 2014-04-02 | 2014-03-31 | 3.787 | 2,091,370 | +12,674 | 3.00% | 7,920,383 |
| 2014-04-01 | 2014-03-28 | 4.071 | 2,078,696 | +147,023 | 2.98% | 8,462,813 |
| 2014-03-31 | 2014-03-27 | 3.124 | 1,931,673 | +486,695 | 2.77% | 6,035,356 |
| 2014-03-28 | 2014-03-26 | 5.933 | 1,444,978 | +35,488 | 2.07% | 8,573,401 |
| 2014-03-27 | 2014-03-25 | 2.746 | 1,409,490 | +2,535 | 2.02% | 3,870,039 |
| 2014-03-26 | 2014-03-24 | 2.998 | 1,406,955 | -5,070 | 2.02% | 4,218,304 |
| 2014-03-25 | 2014-03-21 | 3.251 | 1,412,025 | -98,860 | 2.03% | 4,590,010 |
| 2014-03-21 | 2014-03-19 | 2.209 | 1,510,885 | -5,069 | 2.17% | 3,337,825 |
| 2014-03-19 | 2014-03-17 | 2.209 | 1,515,954 | +25,348 | 2.18% | 3,349,023 |
| 2014-03-18 | 2014-03-14 | 2.209 | 1,490,606 | +10,140 | 2.14% | 3,293,025 |
| 2014-03-17 | 2014-03-13 | 2.272 | 1,480,466 | +17,744 | 2.13% | 3,364,070 |
| 2014-03-14 | 2014-03-12 | 2.209 | 1,462,722 | -15,209 | 2.10% | 3,231,424 |
| 2014-03-11 | 2014-03-07 | 2.335 | 1,477,931 | +2,534 | 2.12% | 3,451,596 |
| 2014-03-04 | 2014-02-28 | 2.430 | 1,475,397 | +2,535 | 2.12% | 3,585,368 |
| 2014-03-03 | 2014-02-27 | 2.430 | 1,472,862 | +2,535 | 2.11% | 3,579,207 |
| 2014-02-26 | 2014-02-24 | 2.241 | 1,470,327 | -2,535 | 2.11% | 3,294,628 |
| 2014-02-24 | 2014-02-20 | 2.367 | 1,472,862 | +2,535 | 2.11% | 3,486,241 |
| 2014-02-19 | 2014-02-17 | 2.272 | 1,470,327 | -7,604 | 2.11% | 3,341,031 |
| 2014-02-17 | 2014-02-13 | 2.304 | 1,477,931 | -70,977 | 2.12% | 3,404,953 |
| 2014-02-14 | 2014-02-12 | 2.272 | 1,548,908 | -5,070 | 2.22% | 3,519,591 |
| 2014-02-05 | 2014-01-30 | 2.493 | 1,553,978 | -12,674 | 2.23% | 3,874,414 |
| 2014-02-04 | 2014-01-28 | 2.493 | 1,566,652 | -12,674 | 2.25% | 3,906,013 |
| 2014-01-24 | 2014-01-22 | 2.304 | 1,579,326 | -25,349 | 2.27% | 3,638,553 |
| 2014-01-15 | 2014-01-13 | 2.714 | 1,604,675 | -20,279 | 2.30% | 4,355,315 |
| 2014-01-14 | 2014-01-10 | 2.714 | 1,624,954 | -25,349 | 2.33% | 4,410,355 |
| 2014-01-07 | 2014-01-03 | 2.525 | 1,650,303 | +25,349 | 2.37% | 4,166,657 |
| 2014-01-06 | 2014-01-02 | 2.683 | 1,624,954 | -43,093 | 2.33% | 4,359,072 |
| 2014-01-03 | 2013-12-31 | 2.967 | 1,668,047 | -10,139 | 2.40% | 4,948,462 |
| 2013-12-19 | 2013-12-17 | 2.304 | 1,678,186 | -24,714,996 | 2.41% | 3,866,313 |
| 2013-12-13 | 2013-12-11 | 2.525 | 26,393,182 | +30,419 | 37.90% | 66,637,057 |
| 2013-12-12 | 2013-12-10 | 2.525 | 26,362,763 | +25,348 | 37.86% | 66,560,255 |
| 2013-12-10 | 2013-12-06 | 2.525 | 26,337,415 | -5,069 | 37.82% | 66,496,257 |
| 2013-12-06 | 2013-12-04 | 2.399 | 26,342,484 | -2,535 | 37.83% | 63,183,602 |
| 2013-11-26 | 2013-11-22 | 2.399 | 26,345,019 | -15,209 | 37.83% | 63,189,683 |
| 2013-11-15 | 2013-11-13 | 2.619 | 26,360,228 | +2,534 | 37.85% | 69,049,624 |
| 2013-11-13 | 2013-11-11 | 2.714 | 26,357,694 | +2,535 | 37.85% | 71,538,516 |
| 2013-11-11 | 2013-11-07 | 2.746 | 26,355,159 | +2,535 | 37.84% | 72,363,399 |
| 2013-11-08 | 2013-11-06 | 2.619 | 26,352,624 | -7,604 | 37.84% | 69,029,706 |
| 2013-11-07 | 2013-11-05 | 2.714 | 26,360,228 | -2,535 | 37.85% | 71,545,394 |
| 2013-11-05 | 2013-11-01 | 2.809 | 26,362,763 | -2,535 | 37.86% | 74,048,284 |
| 2013-11-01 | 2013-10-30 | 2.619 | 26,365,298 | -7,605 | 37.86% | 69,062,905 |
| 2013-10-31 | 2013-10-29 | 2.777 | 26,372,903 | -2,535 | 37.87% | 73,244,442 |
| 2013-10-30 | 2013-10-28 | 2.619 | 26,375,438 | -45,627 | 37.87% | 69,089,466 |
| 2013-10-29 | 2013-10-25 | 2.619 | 26,421,065 | -43,093 | 37.94% | 69,208,985 |
| 2013-10-15 | 2013-10-10 | 2.683 | 26,464,158 | -17,744 | 38.00% | 70,992,271 |
| 2013-10-07 | 2013-10-03 | 2.335 | 26,481,902 | -2,535 | 38.03% | 61,846,476 |
| 2013-10-04 | 2013-10-02 | 2.399 | 26,484,437 | -5,070 | 38.03% | 63,524,083 |
| 2013-09-17 | 2013-09-13 | 2.399 | 26,489,507 | -10,139 | 38.04% | 63,536,243 |
| 2013-09-12 | 2013-09-10 | 2.493 | 26,499,646 | +10,139 | 38.05% | 66,069,532 |
| 2013-09-09 | 2013-09-05 | 2.462 | 26,489,507 | +5,070 | 38.04% | 65,208,250 |
| 2013-09-05 | 2013-09-03 | 2.462 | 26,484,437 | -2,535 | 38.03% | 65,195,769 |
| 2013-09-02 | 2013-08-29 | 2.683 | 26,486,972 | +2,535 | 38.03% | 71,053,472 |
| 2013-08-29 | 2013-08-27 | 2.809 | 26,484,437 | +45,628 | 38.03% | 74,390,044 |
| 2013-08-28 | 2013-08-26 | 2.998 | 26,438,809 | -106,465 | 37.96% | 79,268,303 |
| 2013-08-27 | 2013-08-23 | 2.746 | 26,545,274 | -63,372 | 38.12% | 72,885,398 |
| 2013-08-08 | 2013-08-06 | 2.588 | 26,608,646 | -12,674 | 38.21% | 68,860,583 |
| 2013-08-07 | 2013-08-05 | 2.588 | 26,621,320 | -10,140 | 38.23% | 68,893,382 |
| 2013-08-05 | 2013-08-01 | 2.588 | 26,631,460 | -2,535 | 38.24% | 68,919,623 |
| 2013-08-02 | 2013-07-31 | 2.619 | 26,633,995 | +20,279 | 38.24% | 69,766,747 |
| 2013-07-30 | 2013-07-26 | 2.746 | 26,613,716 | -17,744 | 38.22% | 73,073,319 |
| 2013-07-29 | 2013-07-25 | 2.525 | 26,631,460 | -78,581 | 38.24% | 67,238,657 |
| 2013-07-23 | 2013-07-19 | 1.610 | 26,710,041 | -2,535 | 38.35% | 42,991,124 |
| 2013-07-15 | 2013-07-11 | 1.578 | 26,712,576 | -12,674 | 38.36% | 42,152,161 |
| 2013-07-09 | 2013-07-05 | 1.578 | 26,725,250 | -7,605 | 38.38% | 42,172,160 |
| 2013-07-04 | 2013-07-02 | 1.641 | 26,732,855 | +7,605 | 38.39% | 43,871,527 |
| 2013-06-11 | 2013-06-07 | 1.894 | 26,725,250 | +12,674 | 38.38% | 50,606,592 |
| 2013-06-06 | 2013-06-04 | 2.272 | 26,712,576 | -15,209 | 38.36% | 60,699,111 |
| 2013-06-04 | 2013-05-31 | 1.673 | 26,727,785 | +24,714,996 | 38.38% | 44,706,730 |
| 2013-05-27 | 2013-05-23 | 1.799 | 2,012,789 | +5,070 | 2.89% | 3,620,822 |
| 2013-05-21 | 2013-05-16 | 1.957 | 2,007,719 | -17,745 | 2.88% | 3,928,517 |
| 2013-05-13 | 2013-05-09 | 2.020 | 2,025,464 | -15,209 | 2.91% | 4,091,086 |
| 2013-05-10 | 2013-05-08 | 1.894 | 2,040,673 | -10,139 | 2.93% | 3,864,192 |
| 2013-05-09 | 2013-05-07 | 1.799 | 2,050,812 | -2,535 | 2.94% | 3,689,222 |
| 2013-05-08 | 2013-05-06 | 1.830 | 2,053,347 | -7,605 | 2.95% | 3,758,585 |
| 2013-05-07 | 2013-05-03 | 1.894 | 2,060,952 | -5,070 | 2.96% | 3,902,592 |
| 2013-04-29 | 2013-04-25 | 2.051 | 2,066,022 | +2,535 | 2.97% | 4,238,209 |
| 2013-04-25 | 2013-04-23 | 1.862 | 2,063,487 | -2,535 | 2.96% | 3,842,269 |
| 2013-04-23 | 2013-04-19 | 1.704 | 2,066,022 | +30,419 | 2.97% | 3,520,974 |
| 2013-04-18 | 2013-04-16 | 1.894 | 2,035,603 | +25,349 | 2.92% | 3,854,592 |
| 2013-04-16 | 2013-04-12 | 1.925 | 2,010,254 | +17,744 | 2.89% | 3,870,034 |
| 2013-04-10 | 2013-04-08 | 2.146 | 1,992,510 | +10,139 | 2.86% | 4,276,057 |
| 2013-04-05 | 2013-04-02 | 2.146 | 1,982,371 | +5,070 | 2.85% | 4,254,298 |
| 2013-03-15 | 2013-03-13 | 2.209 | 1,977,301 | +12,674 | 2.84% | 4,368,224 |
| 2013-03-14 | 2013-03-12 | 2.209 | 1,964,627 | +5,070 | 2.82% | 4,340,225 |
| 2013-03-12 | 2013-03-08 | 2.209 | 1,959,557 | +5,070 | 2.81% | 4,329,024 |
| 2013-02-27 | 2013-02-25 | 2.462 | 1,954,487 | +45,627 | 2.81% | 4,811,289 |
| 2013-02-25 | 2013-02-21 | 2.304 | 1,908,860 | -2,534 | 2.74% | 4,397,755 |
| 2013-02-20 | 2013-02-18 | 2.872 | 1,911,394 | -2,535 | 2.74% | 5,489,410 |
| 2013-01-17 | 2013-01-15 | 2.588 | 1,913,929 | -7,605 | 2.75% | 4,953,062 |
| 2013-01-15 | 2013-01-11 | 2.840 | 1,921,534 | -147 | 2.76% | 5,457,888 |
| 2013-01-04 | 2013-01-02 | 2.840 | 1,921,681 | +2,534 | 2.76% | 5,458,306 |
| 2012-12-20 | 2012-12-18 | 2.367 | 1,919,147 | +2,535 | 2.76% | 4,542,590 |
| 2012-12-13 | 2012-12-11 | 2.272 | 1,916,612 | +5,070 | 2.75% | 4,355,126 |
| 2012-12-12 | 2012-12-10 | 2.367 | 1,911,542 | +2,535 | 2.74% | 4,524,589 |
| 2012-12-03 | 2012-11-29 | 2.367 | 1,909,007 | +17,744 | 2.74% | 4,518,589 |
| 2012-11-28 | 2012-11-26 | 2.462 | 1,891,263 | +27,884 | 2.72% | 4,655,653 |
| 2012-11-26 | 2012-11-22 | 2.272 | 1,863,379 | +147 | 2.68% | 4,234,165 |
| 2012-11-23 | 2012-11-21 | 2.272 | 1,863,232 | +3,169 | 2.68% | 4,233,831 |
| 2012-11-20 | 2012-11-16 | 2.272 | 1,860,063 | +7,604 | 2.67% | 4,226,630 |
| 2012-11-16 | 2012-11-14 | 2.399 | 1,852,459 | +17,744 | 2.66% | 4,443,204 |
| 2012-11-14 | 2012-11-12 | 2.556 | 1,834,715 | -2,534 | 2.63% | 4,690,160 |
| 2012-11-09 | 2012-11-07 | 2.525 | 1,837,249 | +21,546 | 2.64% | 4,638,655 |
| 2012-10-30 | 2012-10-26 | 2.051 | 1,815,703 | -10,139 | 2.61% | 3,724,708 |
| 2012-10-29 | 2012-10-25 | 2.146 | 1,825,842 | +2,534 | 2.62% | 3,918,377 |
| 2012-10-25 | 2012-10-22 | 2.241 | 1,823,308 | -2,534 | 2.62% | 4,085,568 |
| 2012-10-22 | 2012-10-18 | 2.272 | 1,825,842 | +5,069 | 2.62% | 4,148,869 |
| 2012-10-19 | 2012-10-17 | 2.178 | 1,820,773 | -5,069 | 2.61% | 3,964,961 |
| 2012-10-18 | 2012-10-16 | 2.178 | 1,825,842 | +2,534 | 2.62% | 3,976,000 |
| 2012-10-16 | 2012-10-12 | 2.399 | 1,823,308 | -65,906 | 2.62% | 4,373,284 |
| 2012-10-15 | 2012-10-11 | 2.399 | 1,889,214 | -32,954 | 2.71% | 4,531,363 |
| 2012-10-12 | 2012-10-10 | 2.304 | 1,922,168 | -17,744 | 2.76% | 4,428,415 |
| 2012-10-09 | 2012-10-05 | 2.493 | 1,939,912 | +5,070 | 2.79% | 4,836,634 |
| 2012-10-05 | 2012-10-03 | 2.399 | 1,934,842 | -12,674 | 2.78% | 4,640,803 |
| 2012-10-03 | 2012-09-27 | 2.777 | 1,947,516 | -5,070 | 2.80% | 5,408,761 |
| 2012-09-26 | 2012-09-24 | 2.714 | 1,952,586 | +2,535 | 2.80% | 5,299,595 |
| 2012-09-25 | 2012-09-21 | 2.777 | 1,950,051 | -45,628 | 2.80% | 5,415,801 |
| 2012-09-24 | 2012-09-20 | 3.030 | 1,995,679 | +7,605 | 2.87% | 6,046,388 |
| 2012-09-21 | 2012-09-19 | 3.345 | 1,988,074 | -2,535 | 2.85% | 6,650,778 |
| 2012-09-20 | 2012-09-18 | 3.030 | 1,990,609 | +2,535 | 2.86% | 6,031,027 |
| 2012-09-19 | 2012-09-17 | 4.103 | 1,988,074 | -233,208 | 2.85% | 8,156,615 |
| 2012-09-18 | 2012-09-14 | 2.209 | 2,221,282 | +7,604 | 3.19% | 4,907,223 |
| 2012-09-17 | 2012-09-13 | 1.578 | 2,213,678 | -98,860 | 3.18% | 3,493,160 |
| 2012-08-23 | 2012-08-21 | 2.083 | 2,312,538 | -5,070 | 3.32% | 4,816,892 |
| 2012-08-06 | 2012-08-02 | 2.146 | 2,317,608 | +5,070 | 3.33% | 4,973,739 |
| 2012-08-03 | 2012-08-01 | 2.272 | 2,312,538 | +5,070 | 3.32% | 5,254,791 |
| 2012-08-01 | 2012-07-30 | 2.304 | 2,307,468 | +25,349 | 3.31% | 5,316,094 |
| 2012-07-24 | 2012-07-20 | 2.935 | 2,282,119 | +2,535 | 3.28% | 6,698,157 |
| 2012-07-11 | 2012-07-09 | 2.746 | 2,279,584 | -5,070 | 3.27% | 6,259,057 |
| 2012-07-10 | 2012-07-06 | 3.061 | 2,284,654 | +17,744 | 3.28% | 6,994,010 |
| 2012-06-26 | 2012-06-22 | 2.935 | 2,266,910 | +5,070 | 3.26% | 6,653,517 |
| 2012-05-29 | 2012-05-25 | 3.030 | 2,261,840 | -7,605 | 3.25% | 6,852,786 |
| 2012-05-28 | 2012-05-24 | 2.872 | 2,269,445 | -2,535 | 3.26% | 6,517,711 |
| 2012-05-23 | 2012-05-21 | 2.872 | 2,271,980 | -51 | 3.26% | 6,524,992 |
| 2012-05-22 | 2012-05-18 | 3.030 | 2,272,031 | -633 | 3.26% | 6,883,662 |
| 2012-05-17 | 2012-05-15 | 3.408 | 2,272,664 | -2,535 | 3.26% | 7,746,278 |
| 2012-05-10 | 2012-05-08 | 3.408 | 2,275,199 | -116,604 | 3.27% | 7,754,918 |
| 2012-05-03 | 2012-04-30 | 3.819 | 2,391,803 | -5,070 | 3.43% | 9,133,660 |
| 2012-04-12 | 2012-04-10 | 4.671 | 2,396,873 | +634 | 3.44% | 11,195,431 |
| 2012-04-02 | 2012-03-29 | 4.418 | 2,396,239 | -5,070 | 3.44% | 10,587,471 |
| 2012-03-30 | 2012-03-28 | 4.355 | 2,401,309 | -17,744 | 3.45% | 10,458,303 |
| 2012-03-21 | 2012-03-19 | 3.850 | 2,419,053 | -317 | 3.47% | 9,314,065 |
| 2012-03-16 | 2012-03-14 | 3.850 | 2,419,370 | -7,605 | 3.47% | 9,315,286 |
| 2012-03-12 | 2012-03-08 | 4.450 | 2,426,975 | +5,387 | 3.48% | 10,799,869 |
| 2012-02-24 | 2012-02-22 | 3.661 | 2,421,588 | -2,535 | 3.48% | 8,865,277 |
| 2012-02-23 | 2012-02-21 | 3.819 | 2,424,123 | -7,604 | 3.48% | 9,257,082 |
| 2012-02-17 | 2012-02-15 | 4.261 | 2,431,727 | -5,070 | 3.49% | 10,360,546 |
| 2012-02-07 | 2012-02-03 | 4.734 | 2,436,797 | -7,605 | 3.50% | 11,535,719 |
| 2012-02-02 | 2012-01-31 | 3.598 | 2,444,402 | -7,604 | 3.51% | 8,794,508 |
| 2012-02-01 | 2012-01-30 | 3.535 | 2,452,006 | -5,070 | 3.52% | 8,667,096 |
| 2012-01-31 | 2012-01-27 | 3.598 | 2,457,076 | -7,605 | 3.53% | 8,840,107 |
| 2012-01-27 | 2012-01-20 | 3.566 | 2,464,681 | -5,069 | 3.54% | 8,789,683 |
| 2012-01-26 | 2012-01-19 | 3.977 | 2,469,750 | -5,070 | 3.55% | 9,821,043 |
| 2012-01-18 | 2012-01-16 | 4.418 | 2,474,820 | -10,140 | 3.55% | 10,934,671 |
| 2012-01-16 | 2012-01-12 | 4.734 | 2,484,960 | +2,535 | 3.57% | 11,763,721 |
| 2012-01-12 | 2012-01-10 | 6.344 | 2,482,425 | +10,140 | 3.56% | 15,747,306 |
| 2011-12-16 | 2011-12-14 | 4.513 | 2,472,285 | -3,169 | 3.66% | 11,157,545 |
| 2011-12-08 | 2011-12-06 | 4.261 | 2,475,454 | -32,953 | 3.67% | 10,546,848 |
| 2011-11-14 | 2011-11-10 | 5.365 | 2,508,407 | -126,744 | 3.71% | 13,458,014 |
| 2011-11-11 | 2011-11-09 | 5.050 | 2,635,151 | -253,487 | 3.90% | 13,306,369 |
| 2011-11-07 | 2011-11-03 | 5.050 | 2,888,638 | +380,231 | 4.28% | 14,586,368 |
| 2011-11-04 | 2011-11-02 | 5.050 | 2,508,407 | +2,535 | 3.71% | 12,666,367 |
| 2011-10-31 | 2011-10-27 | 5.050 | 2,505,872 | -5,070 | 3.71% | 12,653,566 |
| 2011-10-18 | 2011-10-14 | 5.050 | 2,510,942 | -7,605 | 3.72% | 12,679,167 |
| 2011-08-17 | 2011-08-15 | 5.996 | 2,518,547 | +2,535 | 3.73% | 15,102,113 |
| 2011-08-16 | 2011-08-12 | 5.996 | 2,516,012 | -95 | 3.73% | 15,086,913 |
| 2011-08-15 | 2011-08-11 | 5.996 | 2,516,107 | +5,070 | 3.73% | 15,087,482 |
| 2011-08-12 | 2011-08-10 | 6.280 | 2,511,037 | +2,535 | 3.72% | 15,770,311 |
| 2011-08-11 | 2011-08-09 | 6.280 | 2,508,502 | +2,535 | 3.71% | 15,754,390 |
| 2011-08-09 | 2011-08-05 | 6.596 | 2,505,967 | +7,604 | 3.71% | 16,529,347 |
| 2011-08-08 | 2011-08-04 | 7.574 | 2,498,363 | +2,535 | 3.70% | 18,923,473 |
| 2011-08-03 | 2011-08-01 | 8.048 | 2,495,828 | +10,140 | 3.70% | 20,085,789 |
| 2011-08-01 | 2011-07-28 | 7.890 | 2,485,688 | -10,140 | 3.68% | 19,611,946 |
| 2011-07-29 | 2011-07-27 | 8.363 | 2,495,828 | +48,163 | 3.70% | 20,873,467 |
| 2011-07-28 | 2011-07-26 | 7.259 | 2,447,665 | -5,070 | 3.62% | 17,766,991 |
| 2011-05-31 | 2011-05-27 | 6.312 | 2,452,735 | -2,535 | 3.63% | 15,481,559 |
| 2011-05-25 | 2011-05-23 | 6.817 | 2,455,270 | +5,070 | 3.64% | 16,737,365 |
| 2011-05-23 | 2011-05-19 | 7.574 | 2,450,200 | +5,069 | 3.63% | 18,558,670 |
| 2011-05-20 | 2011-05-18 | 7.606 | 2,445,131 | +46,896 | 3.62% | 18,597,443 |
| 2011-05-19 | 2011-05-17 | 7.606 | 2,398,235 | +12,674 | 3.55% | 18,240,756 |
| 2011-05-18 | 2011-05-16 | 7.574 | 2,385,561 | -10,140 | 3.53% | 18,069,071 |
| 2011-05-16 | 2011-05-12 | 7.890 | 2,395,701 | +5,070 | 3.55% | 18,901,953 |
| 2011-05-11 | 2011-05-06 | 7.732 | 2,390,631 | -7,604 | 3.54% | 18,484,712 |
| 2011-05-05 | 2011-05-03 | 7.890 | 2,398,235 | -2,535 | 3.55% | 18,921,947 |
| 2011-05-04 | 2011-04-29 | 8.206 | 2,400,770 | -7,605 | 3.56% | 19,699,625 |
| 2011-04-29 | 2011-04-27 | 8.206 | 2,408,375 | +2,535 | 3.57% | 19,762,029 |
| 2011-04-28 | 2011-04-26 | 8.521 | 2,405,840 | -10,140 | 3.56% | 20,500,506 |
| 2011-04-26 | 2011-04-20 | 8.206 | 2,415,980 | +12,675 | 3.58% | 19,824,432 |
| 2011-04-18 | 2011-04-14 | 8.521 | 2,403,305 | -1,901 | 3.56% | 20,478,904 |
| 2011-04-15 | 2011-04-13 | 8.521 | 2,405,206 | -2,535 | 3.56% | 20,495,103 |
| 2011-04-13 | 2011-04-11 | 8.363 | 2,407,741 | +5,070 | 3.57% | 20,136,765 |
| 2011-04-07 | 2011-04-04 | 7.795 | 2,402,671 | +15,209 | 3.56% | 18,729,463 |
| 2011-04-06 | 2011-04-01 | 7.574 | 2,387,462 | +2,535 | 3.54% | 18,083,470 |
| 2011-03-29 | 2011-03-25 | 8.206 | 2,384,927 | -5,070 | 3.53% | 19,569,625 |
| 2011-03-28 | 2011-03-24 | 8.363 | 2,389,997 | -5,070 | 3.54% | 19,988,366 |
| 2011-03-23 | 2011-03-21 | 7.574 | 2,395,067 | +20,279 | 3.55% | 18,141,073 |
| 2011-03-22 | 2011-03-18 | 7.574 | 2,374,788 | +2,535 | 3.52% | 17,987,473 |
| 2011-03-21 | 2011-03-17 | 7.417 | 2,372,253 | +7,605 | 3.51% | 17,593,933 |
| 2011-03-18 | 2011-03-16 | 8.048 | 2,364,648 | +5,069 | 3.50% | 19,030,086 |
| 2011-03-17 | 2011-03-15 | 8.206 | 2,359,579 | +4,848 | 3.49% | 19,361,631 |
| 2011-03-11 | 2011-03-09 | 8.521 | 2,354,731 | +15,210 | 3.49% | 20,064,998 |
| 2011-03-09 | 2011-03-07 | 9.152 | 2,339,521 | +12,674 | 3.46% | 21,412,088 |
| 2011-03-07 | 2011-03-03 | 9.152 | 2,326,847 | +17,744 | 3.45% | 21,296,091 |
| 2011-03-02 | 2011-02-28 | 9.310 | 2,309,103 | -2,535 | 3.42% | 21,498,066 |
| 2011-02-24 | 2011-02-22 | 8.995 | 2,311,638 | +2,535 | 3.42% | 20,792,119 |
| 2011-02-23 | 2011-02-21 | 9.152 | 2,309,103 | -27,884 | 3.42% | 21,133,692 |
| 2011-02-21 | 2011-02-17 | 9.784 | 2,336,987 | +2,535 | 3.46% | 22,863,992 |
| 2011-02-18 | 2011-02-16 | 9.468 | 2,334,452 | +7,605 | 3.46% | 22,102,442 |
| 2011-02-17 | 2011-02-15 | 9.626 | 2,326,847 | -2,535 | 3.45% | 22,397,613 |
| 2011-02-16 | 2011-02-14 | 9.310 | 2,329,382 | +2,535 | 3.45% | 21,686,866 |
| 2011-02-15 | 2011-02-11 | 9.468 | 2,326,847 | -12,674 | 3.45% | 22,030,439 |
| 2011-02-14 | 2011-02-10 | 9.310 | 2,339,521 | -15,210 | 3.46% | 21,781,262 |
| 2011-02-11 | 2011-02-09 | 9.152 | 2,354,731 | +40,558 | 3.49% | 21,551,295 |
| 2011-02-10 | 2011-02-08 | 8.521 | 2,314,173 | +2,535 | 3.43% | 19,719,398 |
| 2011-02-08 | 2011-02-02 | 8.995 | 2,311,638 | +27,884 | 3.42% | 20,792,119 |
| 2011-02-01 | 2011-01-28 | 8.206 | 2,283,754 | +43,093 | 3.38% | 18,739,445 |
| 2011-01-31 | 2011-01-27 | 7.385 | 2,240,661 | +32,953 | 3.32% | 16,547,260 |
| 2011-01-28 | 2011-01-26 | 7.417 | 2,207,708 | +22,180 | 3.27% | 16,373,577 |
| 2011-01-27 | 2011-01-25 | 7.858 | 2,185,528 | +10,139 | 3.24% | 17,174,725 |
| 2011-01-26 | 2011-01-24 | 7.732 | 2,175,389 | +10,140 | 3.22% | 16,820,429 |
| 2011-01-25 | 2011-01-21 | 7.669 | 2,165,249 | +50,697 | 3.21% | 16,605,356 |
| 2011-01-24 | 2011-01-20 | 7.890 | 2,114,552 | -20,279 | 3.13% | 16,683,703 |
| 2011-01-20 | 2011-01-18 | 7.606 | 2,134,831 | -7,604 | 3.16% | 16,237,330 |
| 2011-01-18 | 2011-01-14 | 7.574 | 2,142,435 | +2,535 | 3.17% | 16,227,550 |
| 2011-01-17 | 2011-01-13 | 7.827 | 2,139,900 | +5,069 | 3.17% | 16,748,628 |
| 2011-01-14 | 2011-01-12 | 8.048 | 2,134,831 | -32,953 | 3.16% | 17,180,577 |
| 2011-01-13 | 2011-01-11 | 7.890 | 2,167,784 | +101,395 | 3.21% | 17,103,700 |
| 2011-01-12 | 2011-01-10 | 8.837 | 2,066,389 | +40,558 | 3.06% | 18,260,143 |
| 2011-01-11 | 2011-01-07 | 8.521 | 2,025,831 | +240,813 | 3.00% | 17,262,395 |
| 2011-01-06 | 2011-01-04 | 7.890 | 1,785,018 | -7,605 | 2.64% | 14,083,697 |
| 2011-01-04 | 2010-12-31 | 7.732 | 1,792,623 | +17,744 | 2.65% | 13,860,826 |
| 2011-01-03 | 2010-12-29 | 7.574 | 1,774,879 | +5,070 | 2.63% | 13,443,553 |
| 2010-12-30 | 2010-12-28 | 7.574 | 1,769,809 | +5,070 | 2.62% | 13,405,151 |
| 2010-12-29 | 2010-12-24 | 7.164 | 1,764,739 | -27,884 | 2.61% | 12,642,717 |
| 2010-12-28 | 2010-12-22 | 7.259 | 1,792,623 | +2,535 | 2.65% | 13,012,204 |
| 2010-12-23 | 2010-12-21 | 7.259 | 1,790,088 | +15,209 | 2.65% | 12,993,803 |
| 2010-12-22 | 2010-12-20 | 7.574 | 1,774,879 | +32,953 | 2.63% | 13,443,553 |
| 2010-12-20 | 2010-12-16 | 7.574 | 1,741,926 | -10,139 | 2.58% | 13,193,955 |
| 2010-12-17 | 2010-12-15 | 7.732 | 1,752,065 | +15,209 | 2.59% | 13,547,226 |
| 2010-12-16 | 2010-12-14 | 8.206 | 1,736,856 | +2,535 | 2.57% | 14,251,849 |
| 2010-12-15 | 2010-12-13 | 8.206 | 1,734,321 | +12,674 | 2.57% | 14,231,048 |
| 2010-12-14 | 2010-12-10 | 8.206 | 1,721,647 | +2,535 | 2.55% | 14,127,051 |
| 2010-12-13 | 2010-12-09 | 8.363 | 1,719,112 | +179,976 | 2.55% | 14,377,524 |
| 2010-12-10 | 2010-12-08 | 8.206 | 1,539,136 | -1,901 | 2.28% | 12,629,449 |
| 2010-12-09 | 2010-12-07 | 7.574 | 1,541,037 | -2,535 | 2.28% | 11,672,352 |
| 2010-12-08 | 2010-12-06 | 7.890 | 1,543,572 | +12,674 | 2.29% | 12,178,701 |
| 2010-12-07 | 2010-12-03 | 7.890 | 1,530,898 | +20,279 | 2.27% | 12,078,704 |
| 2010-12-06 | 2010-12-02 | 8.521 | 1,510,619 | +20,279 | 2.24% | 12,872,200 |
| 2010-12-03 | 2010-12-01 | 7.732 | 1,490,340 | +5,070 | 2.21% | 11,523,529 |
| 2010-12-02 | 2010-11-30 | 7.890 | 1,485,270 | -17,744 | 2.20% | 11,718,701 |
| 2010-12-01 | 2010-11-29 | 7.259 | 1,503,014 | -17,934 | 2.23% | 10,910,004 |
| 2010-11-30 | 2010-11-26 | 6.848 | 1,520,948 | -7,605 | 2.25% | 10,416,173 |
| 2010-11-29 | 2010-11-25 | 5.365 | 1,528,553 | -2,535 | 2.26% | 8,200,937 |
| 2010-11-19 | 2010-11-17 | 5.428 | 1,531,088 | +20,279 | 2.27% | 8,311,180 |
| 2010-11-18 | 2010-11-16 | 5.365 | 1,510,809 | +30,419 | 2.24% | 8,105,738 |
| 2010-11-17 | 2010-11-15 | 5.302 | 1,480,390 | +5,070 | 2.19% | 7,849,093 |
| 2010-11-16 | 2010-11-12 | 5.681 | 1,475,320 | +2,534 | 2.18% | 8,380,941 |
| 2010-11-12 | 2010-11-10 | 5.681 | 1,472,786 | +17,745 | 2.18% | 8,366,546 |
| 2010-11-10 | 2010-11-08 | 5.807 | 1,455,041 | +10,139 | 2.15% | 8,449,424 |
| 2010-11-09 | 2010-11-05 | 5.523 | 1,444,902 | -5,070 | 2.14% | 7,980,140 |
| 2010-11-08 | 2010-11-04 | 5.744 | 1,449,972 | +5,070 | 2.15% | 8,328,467 |
| 2010-11-05 | 2010-11-03 | 5.996 | 1,444,902 | +22,814 | 2.14% | 8,664,152 |
| 2010-11-04 | 2010-11-02 | 6.154 | 1,422,088 | -1,901 | 2.11% | 8,751,755 |
| 2010-11-03 | 2010-11-01 | 6.312 | 1,423,989 | +22,814 | 2.11% | 8,988,158 |
| 2010-11-02 | 2010-10-29 | 5.902 | 1,401,175 | -32,954 | 2.07% | 8,269,287 |
| 2010-11-01 | 2010-10-28 | 5.775 | 1,434,129 | +17,744 | 2.12% | 8,282,727 |
| 2010-10-29 | 2010-10-27 | 5.681 | 1,416,385 | +116,034 | 2.10% | 8,046,146 |
| 2010-10-27 | 2010-10-25 | 5.744 | 1,300,351 | +101,395 | 2.31% | 7,469,062 |
| 2010-10-25 | 2010-10-21 | 5.207 | 1,198,956 | +12,674 | 2.13% | 6,243,401 |
| 2010-10-22 | 2010-10-20 | 5.523 | 1,186,282 | +15,209 | 2.11% | 6,551,791 |
| 2010-10-21 | 2010-10-19 | 5.113 | 1,171,073 | +60,837 | 2.08% | 5,987,328 |
| 2010-10-20 | 2010-10-18 | 4.355 | 1,110,236 | -27,883 | 1.97% | 4,835,356 |
| 2010-10-19 | 2010-10-15 | 4.103 | 1,138,119 | -5,070 | 2.02% | 4,669,443 |
| 2010-10-18 | 2010-10-14 | 4.008 | 1,143,189 | +43,093 | 2.03% | 4,582,008 |
| 2010-10-15 | 2010-10-13 | 3.882 | 1,100,096 | -7,605 | 1.95% | 4,270,412 |
| 2010-10-07 | 2010-10-05 | 3.156 | 1,107,701 | -2,535 | 1.97% | 3,495,881 |
| 2010-10-06 | 2010-10-04 | 3.156 | 1,110,236 | +5,070 | 1.97% | 3,503,881 |
| 2010-09-28 | 2010-09-24 | 3.472 | 1,105,166 | +634 | 1.96% | 3,836,668 |
| 2010-09-22 | 2010-09-20 | 3.219 | 1,104,532 | +30,418 | 1.96% | 3,555,597 |
| 2010-09-17 | 2010-09-15 | 3.503 | 1,074,114 | -2,535 | 1.91% | 3,762,768 |
| 2010-09-07 | 2010-09-03 | 3.472 | 1,076,649 | -2,534 | 1.91% | 3,737,669 |
| 2010-09-06 | 2010-09-02 | 3.629 | 1,079,183 | +2,534 | 1.92% | 3,916,760 |
| 2010-09-01 | 2010-08-30 | 3.314 | 1,076,649 | -27,883 | 1.91% | 3,567,775 |
| 2010-08-31 | 2010-08-27 | 2.998 | 1,104,532 | -25,349 | 1.96% | 3,311,586 |
| 2010-08-26 | 2010-08-24 | 3.282 | 1,129,881 | +40,875 | 2.01% | 3,708,516 |
| 2010-08-25 | 2010-08-23 | 3.408 | 1,089,006 | +7,605 | 1.94% | 3,711,830 |
| 2010-08-16 | 2010-08-12 | 2.840 | 1,081,401 | +10,139 | 1.92% | 3,071,591 |
| 2010-07-30 | 2010-07-28 | 2.998 | 1,071,262 | +10,140 | 1.90% | 3,211,836 |
| 2010-07-23 | 2010-07-21 | 2.904 | 1,061,122 | -2,535 | 1.89% | 3,080,968 |
| 2010-07-22 | 2010-07-20 | 2.714 | 1,063,657 | -12,675 | 1.89% | 2,886,916 |
| 2010-07-19 | 2010-07-15 | 2.619 | 1,076,332 | +2,535 | 1.91% | 2,819,411 |
| 2010-07-16 | 2010-07-14 | 2.840 | 1,073,797 | +2,535 | 1.91% | 3,049,992 |
| 2010-06-23 | 2010-06-21 | 3.345 | 1,071,262 | -5,070 | 1.90% | 3,583,733 |
| 2010-06-17 | 2010-06-14 | 2.998 | 1,076,332 | -2,535 | 1.91% | 3,227,037 |
| 2010-05-27 | 2010-05-25 | 3.093 | 1,078,867 | -2,534 | 1.92% | 3,336,784 |
| 2010-05-24 | 2010-05-19 | 3.566 | 1,081,401 | +2,534 | 1.92% | 3,856,553 |
| 2010-05-13 | 2010-05-11 | 4.103 | 1,078,867 | -2,534 | 1.92% | 4,426,346 |
| 2010-05-04 | 2010-04-30 | 4.545 | 1,081,401 | -2,535 | 1.92% | 4,914,545 |
| 2010-05-03 | 2010-04-29 | 4.324 | 1,083,936 | +12,674 | 1.93% | 4,686,604 |
| 2010-04-29 | 2010-04-27 | 4.197 | 1,071,262 | +55,767 | 1.90% | 4,496,570 |
| 2010-04-28 | 2010-04-26 | 4.292 | 1,015,495 | +5,070 | 1.80% | 4,358,638 |
| 2010-04-26 | 2010-04-22 | 4.040 | 1,010,425 | -2,535 | 1.80% | 4,081,766 |
| 2010-04-21 | 2010-04-19 | 4.418 | 1,012,960 | +7,605 | 1.80% | 4,475,632 |
| 2010-04-14 | 2010-04-12 | 3.945 | 1,005,355 | -53,866 | 1.79% | 3,966,099 |
| 2010-04-08 | 2010-04-01 | 3.945 | 1,059,221 | -317 | 1.88% | 4,178,599 |
| 2010-03-23 | 2010-03-19 | 4.071 | 1,059,538 | -2,535 | 1.88% | 4,313,604 |
| 2010-02-26 | 2010-02-24 | 4.103 | 1,062,073 | -2,535 | 1.89% | 4,357,444 |
| 2010-02-08 | 2010-02-04 | 4.576 | 1,064,608 | +22,814 | 1.89% | 4,871,826 |
| 2010-02-04 | 2010-02-02 | 4.734 | 1,041,794 | -5,070 | 1.85% | 4,931,820 |
| 2010-01-22 | 2010-01-20 | 4.860 | 1,046,864 | -7,478 | 1.86% | 5,087,976 |
| 2010-01-21 | 2010-01-19 | 4.860 | 1,054,342 | +5,070 | 1.87% | 5,124,321 |
| 2010-01-19 | 2010-01-15 | 4.829 | 1,049,272 | -27,884 | 1.86% | 5,066,565 |
| 2010-01-15 | 2010-01-13 | 5.365 | 1,077,156 | -633 | 1.91% | 5,779,118 |
| 2010-01-12 | 2010-01-08 | 5.365 | 1,077,789 | -5,070 | 2.29% | 5,782,515 |
| 2010-01-06 | 2010-01-04 | 4.734 | 1,082,859 | +7,605 | 2.30% | 5,126,220 |
| 2009-12-22 | 2009-12-18 | 3.945 | 1,075,254 | +5,069 | 2.28% | 4,241,848 |
| 2009-12-18 | 2009-12-16 | 3.945 | 1,070,185 | +254 | 2.27% | 4,221,851 |
| 2009-12-17 | 2009-12-15 | 4.103 | 1,069,931 | +2,535 | 2.27% | 4,389,683 |
| 2009-12-16 | 2009-12-14 | 4.671 | 1,067,396 | +2,535 | 2.26% | 4,985,645 |
| 2009-12-15 | 2009-12-11 | 5.113 | 1,064,861 | +10,456 | 2.26% | 5,444,299 |
| 2009-12-14 | 2009-12-10 | 5.050 | 1,054,405 | +12,674 | 2.24% | 5,324,288 |
| 2009-12-11 | 2009-12-09 | 5.207 | 1,041,731 | -25,348 | 2.21% | 5,424,673 |
| 2009-12-08 | 2009-12-04 | 4.986 | 1,067,079 | -14,893 | 2.26% | 5,320,932 |
| 2009-12-04 | 2009-12-02 | 3.787 | 1,081,972 | +2,535 | 2.29% | 4,097,617 |
| 2009-10-21 | 2009-10-19 | 4.103 | 1,079,437 | -5,070 | 2.29% | 4,428,684 |
| 2009-09-23 | 2009-09-21 | 3.724 | 1,084,507 | -2,535 | 2.30% | 4,038,764 |
| 2009-08-31 | 2009-08-27 | 4.103 | 1,087,042 | -633 | 2.31% | 4,459,886 |
| 2009-07-24 | 2009-07-22 | 5.050 | 1,087,675 | -254 | 2.31% | 5,492,287 |
| 2009-07-10 | 2009-07-08 | 5.050 | 1,087,929 | -1,901 | 2.31% | 5,493,569 |
| 2009-07-08 | 2009-07-06 | 5.207 | 1,089,830 | -2,535 | 2.31% | 5,675,142 |
| 2009-06-30 | 2009-06-26 | 5.050 | 1,092,365 | -7,604 | 2.32% | 5,515,969 |
| 2009-06-29 | 2009-06-25 | 5.365 | 1,099,969 | -9,823 | 2.33% | 5,901,514 |
| 2009-06-26 | 2009-06-24 | 5.491 | 1,109,792 | -22,814 | 2.35% | 6,094,315 |
| 2009-06-22 | 2009-06-18 | 4.134 | 1,132,606 | +2,535 | 2.40% | 4,682,569 |
| 2009-06-09 | 2009-06-05 | 5.050 | 1,130,071 | +2,535 | 2.40% | 5,706,368 |
| 2009-06-08 | 2009-06-04 | 5.050 | 1,127,536 | +5,070 | 2.39% | 5,693,567 |
| 2009-06-04 | 2009-06-02 | 5.018 | 1,122,466 | +5,069 | 2.38% | 5,632,541 |
| 2009-05-29 | 2009-05-26 | 5.113 | 1,117,397 | -7,604 | 2.45% | 5,712,899 |
| 2009-05-26 | 2009-05-22 | 4.576 | 1,125,001 | +1,901 | 2.47% | 5,148,195 |
| 2009-05-20 | 2009-05-18 | 5.050 | 1,123,100 | -5,070 | 2.46% | 5,671,168 |
| 2009-05-18 | 2009-05-14 | 4.671 | 1,128,170 | -2,535 | 2.47% | 5,269,511 |
| 2009-05-12 | 2009-05-08 | 4.071 | 1,130,705 | -2,535 | 2.48% | 4,603,340 |
| 2009-05-07 | 2009-05-05 | 4.450 | 1,133,240 | +1,902 | 2.48% | 5,042,839 |
| 2009-05-06 | 2009-05-04 | 4.387 | 1,131,338 | -4,436 | 2.48% | 4,962,965 |
| 2009-04-24 | 2009-04-22 | 4.829 | 1,135,774 | +2,534 | 2.49% | 5,484,252 |
| 2009-04-16 | 2009-04-14 | 5.207 | 1,133,240 | +2,535 | 2.48% | 5,901,194 |
| 2009-04-15 | 2009-04-09 | 5.775 | 1,130,705 | -43,093 | 2.48% | 6,530,320 |
| 2009-04-14 | 2009-04-08 | 5.365 | 1,173,798 | -30,418 | 2.57% | 6,297,619 |
| 2009-04-09 | 2009-04-07 | 5.302 | 1,204,216 | -20,279 | 2.64% | 6,384,807 |
| 2009-04-06 | 2009-04-02 | 5.113 | 1,224,495 | +2,535 | 2.68% | 6,260,458 |
| 2009-04-03 | 2009-04-01 | 4.986 | 1,221,960 | +2,535 | 2.68% | 6,093,238 |
| 2009-04-01 | 2009-03-30 | 4.923 | 1,219,425 | -40,558 | 2.67% | 6,003,628 |
| 2009-03-31 | 2009-03-27 | 5.428 | 1,259,983 | -2,535 | 2.76% | 6,839,545 |
| 2009-03-30 | 2009-03-26 | 5.239 | 1,262,518 | -32,953 | 2.77% | 6,614,237 |
| 2009-03-27 | 2009-03-25 | 5.744 | 1,295,471 | +50,697 | 2.84% | 7,441,032 |
| 2009-03-26 | 2009-03-24 | 5.586 | 1,244,774 | -27,884 | 2.73% | 6,953,410 |
| 2009-03-25 | 2009-03-23 | 4.418 | 1,272,658 | -7,604 | 2.79% | 5,623,074 |
| 2009-03-24 | 2009-03-20 | 3.850 | 1,280,262 | +55,767 | 2.81% | 4,929,385 |
| 2009-03-23 | 2009-03-19 | 4.103 | 1,224,495 | -5,070 | 2.68% | 5,023,824 |
| 2009-03-20 | 2009-03-18 | 4.324 | 1,229,565 | -12,674 | 2.69% | 5,316,259 |
| 2009-03-19 | 2009-03-17 | 4.324 | 1,242,239 | -15,209 | 2.72% | 5,371,057 |
| 2009-03-18 | 2009-03-16 | 3.661 | 1,257,448 | -55,767 | 2.76% | 4,603,436 |
| 2009-03-17 | 2009-03-13 | 3.787 | 1,313,215 | -3,803 | 2.88% | 4,973,374 |
| 2009-03-16 | 2009-03-12 | 3.945 | 1,317,018 | +25,983 | 2.89% | 5,195,601 |
| 2009-03-13 | 2009-03-11 | 3.188 | 1,291,035 | -15,210 | 2.83% | 4,115,224 |
| 2009-03-12 | 2009-03-10 | 2.904 | 1,306,245 | -55,767 | 2.86% | 3,792,683 |
| 2009-03-11 | 2009-03-09 | 2.872 | 1,362,012 | -32,953 | 2.99% | 3,911,618 |
| 2009-03-10 | 2009-03-06 | 2.840 | 1,394,965 | -32,953 | 3.06% | 3,962,232 |
| 2009-03-09 | 2009-03-05 | 2.525 | 1,427,918 | +30,418 | 3.13% | 3,605,183 |
| 2009-03-06 | 2009-03-04 | 2.083 | 1,397,500 | +70,976 | 3.06% | 2,910,917 |
| 2009-03-05 | 2009-03-03 | 1.957 | 1,326,524 | +27,884 | 2.91% | 2,595,619 |
| 2009-03-04 | 2009-03-02 | 1.957 | 1,298,640 | +207,860 | 2.85% | 2,541,058 |
| 2009-03-03 | 2009-02-27 | 1.420 | 1,090,780 | -32,954 | 2.39% | 1,549,115 |
| 2009-03-02 | 2009-02-26 | 1.420 | 1,123,734 | +7,605 | 2.46% | 1,595,916 |
| 2009-02-27 | 2009-02-25 | 1.483 | 1,116,129 | +20,279 | 2.45% | 1,655,565 |
| 2009-02-26 | 2009-02-24 | 1.420 | 1,095,850 | +40,558 | 2.40% | 1,556,316 |
| 2009-02-25 | 2009-02-23 | 1.389 | 1,055,292 | +2,535 | 2.31% | 1,465,411 |
| 2009-02-24 | 2009-02-20 | 1.578 | 1,052,757 | +12,674 | 2.31% | 1,661,239 |
| 2009-02-20 | 2009-02-18 | 1.894 | 1,040,083 | +2,535 | 2.28% | 1,969,488 |
| 2009-02-19 | 2009-02-17 | 2.209 | 1,037,548 | +22,814 | 2.27% | 2,292,136 |
| 2009-02-18 | 2009-02-16 | 2.651 | 1,014,734 | -2,535 | 2.22% | 2,690,082 |
| 2009-02-17 | 2009-02-13 | 1.546 | 1,017,269 | -15,209 | 2.23% | 1,573,135 |
| 2009-02-13 | 2009-02-11 | 1.199 | 1,032,478 | -20,279 | 2.26% | 1,238,222 |
| 2009-02-09 | 2009-02-05 | 0.789 | 1,052,757 | +12,674 | 2.31% | 830,620 |
| 2009-01-16 | 2009-01-14 | 0.884 | 1,040,083 | -6,337 | 2.28% | 919,094 |
| 2009-01-14 | 2009-01-12 | 0.884 | 1,046,420 | +5,070 | 2.29% | 924,694 |
| 2009-01-02 | 2008-12-29 | 0.947 | 1,041,350 | -5,070 | 2.28% | 985,944 |
| 2008-12-19 | 2008-12-17 | 1.010 | 1,046,420 | +10,139 | 2.29% | 1,056,793 |
| 2008-12-16 | 2008-12-12 | 1.010 | 1,036,281 | +20,279 | 2.27% | 1,046,554 |
| 2008-12-12 | 2008-12-10 | 1.041 | 1,016,002 | +5,070 | 2.23% | 1,058,139 |
| 2008-12-04 | 2008-12-02 | 1.862 | 1,010,932 | +721,044 | 2.22% | 1,882,383 |
| 2008-12-02 | 2008-11-28 | 1.894 | 289,888 | -2,535 | 3.81% | 548,928 |
| 2008-11-28 | 2008-11-26 | 1.262 | 292,423 | -5,070 | 3.85% | 369,152 |
| 2008-11-20 | 2008-11-18 | 0.947 | 297,493 | +5,070 | 3.91% | 281,664 |
| 2008-11-19 | 2008-11-17 | 0.978 | 292,423 | +3,803 | 3.85% | 286,093 |
| 2008-10-31 | 2008-10-29 | 0.868 | 288,620 | -131,192 | 3.80% | 250,492 |
| 2008-10-10 | 2008-10-08 | 1.736 | 419,812 | +922 | 3.80% | 728,705 |
| 2008-08-19 | 2008-08-15 | 3.906 | 418,890 | -2,765 | 3.79% | 1,635,985 |
| 2008-08-14 | 2008-08-12 | 3.906 | 421,655 | -922 | 3.81% | 1,646,784 |
| 2008-07-24 | 2008-07-22 | 4.036 | 422,577 | +3,687 | 3.82% | 1,705,397 |
| 2008-06-25 | 2008-06-23 | 5.403 | 418,890 | -14,748 | 3.79% | 2,263,112 |
| 2008-05-29 | 2008-05-27 | 5.424 | 433,638 | -1,844 | 3.92% | 2,352,199 |
| 2008-05-23 | 2008-05-21 | 5.424 | 435,482 | +2,766 | 3.94% | 2,362,202 |
| 2008-05-20 | 2008-05-16 | 5.858 | 432,716 | +921 | 3.91% | 2,534,974 |
| 2008-05-02 | 2008-04-29 | 5.858 | 431,795 | -276 | 3.90% | 2,529,578 |
| 2008-03-26 | 2008-03-20 | 5.424 | 432,071 | +3,687 | 3.91% | 2,343,699 |
| 2008-03-19 | 2008-03-17 | 5.858 | 428,384 | -4,609 | 3.87% | 2,509,596 |
| 2008-03-12 | 2008-03-10 | 6.075 | 432,993 | +1,844 | 3.91% | 2,630,545 |
| 2008-01-24 | 2008-01-22 | 6.509 | 431,149 | +1,843 | 3.90% | 2,806,438 |
| 2008-01-04 | 2008-01-02 | 11.066 | 429,306 | +1,844 | 3.88% | 4,750,550 |
| 2007-12-19 | 2007-12-17 | 7.377 | 427,462 | +1,843 | 3.86% | 3,153,430 |
| 2007-12-17 | 2007-12-13 | 7.811 | 425,619 | +4,609 | 3.85% | 3,324,530 |
| 2007-12-11 | 2007-12-07 | 8.896 | 421,010 | -922 | 3.81% | 3,745,269 |
| 2007-11-21 | 2007-11-19 | 10.415 | 421,932 | -1,843 | 3.81% | 4,394,308 |
| 2007-11-16 | 2007-11-14 | 9.547 | 423,775 | +2,765 | 3.83% | 4,045,710 |
| 2007-11-14 | 2007-11-12 | 9.330 | 421,010 | -922 | 3.81% | 3,927,965 |
| 2007-11-12 | 2007-11-08 | 10.198 | 421,932 | +2,766 | 3.81% | 4,302,760 |
| 2007-11-09 | 2007-11-07 | 10.415 | 419,166 | -922 | 3.79% | 4,365,501 |
| 2007-11-06 | 2007-11-02 | 11.066 | 420,088 | +4,609 | 3.80% | 4,648,547 |
| 2007-10-24 | 2007-10-22 | 11.066 | 415,479 | +1,843 | 3.76% | 4,597,545 |
| 2007-10-08 | 2007-10-04 | 11.500 | 413,636 | -921 | 3.74% | 4,756,647 |
| 2007-10-05 | 2007-10-03 | 11.283 | 414,557 | -9,218 | 3.75% | 4,677,291 |
| 2007-10-04 | 2007-10-02 | 12.584 | 423,775 | -1,844 | 3.83% | 5,332,982 |
| 2007-10-03 | 2007-09-28 | 9.764 | 425,619 | -1,843 | 3.85% | 4,155,663 |
| 2007-10-02 | 2007-09-27 | 8.245 | 427,462 | +2,120 | 3.86% | 3,524,422 |
| 2007-09-28 | 2007-09-25 | 8.353 | 425,342 | +9,218 | 3.85% | 3,553,086 |
| 2007-09-24 | 2007-09-20 | 10.632 | 416,124 | +11,983 | 3.76% | 4,424,107 |
| 2007-09-21 | 2007-09-19 | 10.523 | 404,141 | -922 | 3.65% | 4,252,863 |
| 2007-09-20 | 2007-09-18 | 9.655 | 405,063 | -922 | 3.66% | 3,911,014 |
| 2007-09-19 | 2007-09-17 | 9.981 | 405,985 | +922 | 3.67% | 4,052,048 |
| 2007-09-14 | 2007-09-12 | 10.306 | 405,063 | +4,609 | 3.66% | 4,174,678 |
| 2007-09-07 | 2007-09-05 | 12.151 | 400,454 | +4,608 | 3.62% | 4,865,724 |
| 2007-09-06 | 2007-09-04 | 11.934 | 395,846 | +922 | 3.58% | 4,723,846 |
| 2007-08-27 | 2007-08-23 | 13.452 | 394,924 | -1,843 | 3.57% | 5,312,660 |
| 2007-08-24 | 2007-08-22 | 13.452 | 396,767 | -1,844 | 3.59% | 5,337,452 |
| 2007-08-10 | 2007-08-08 | 14.103 | 398,611 | -922 | 3.60% | 5,621,722 |
| 2007-08-09 | 2007-08-07 | 13.669 | 399,533 | +922 | 3.61% | 5,461,350 |
| 2007-08-08 | 2007-08-06 | 14.754 | 398,611 | +2,765 | 3.60% | 5,881,187 |
| 2007-08-07 | 2007-08-03 | 15.622 | 395,846 | +4,609 | 3.58% | 6,183,944 |
| 2007-08-06 | 2007-08-02 | 15.622 | 391,237 | +4,609 | 3.54% | 6,111,941 |
| 2007-08-03 | 2007-08-01 | 16.490 | 386,628 | +922 | 3.50% | 6,375,491 |
| 2007-08-02 | 2007-07-31 | 17.141 | 385,706 | +922 | 3.49% | 6,611,352 |
| 2007-07-27 | 2007-07-25 | 16.924 | 384,784 | -1,844 | 3.48% | 6,512,060 |
| 2007-07-26 | 2007-07-24 | 16.056 | 386,628 | +2,766 | 3.50% | 6,207,715 |
| 2007-07-24 | 2007-07-20 | 16.056 | 383,862 | -1,844 | 3.47% | 6,163,304 |
| 2007-07-23 | 2007-07-19 | 16.056 | 385,706 | +1,844 | 3.49% | 6,192,912 |
| 2007-07-17 | 2007-07-13 | 15.839 | 383,862 | +4,608 | 3.47% | 6,080,016 |
| 2007-07-16 | 2007-07-12 | 17.141 | 379,254 | -921 | 3.43% | 6,500,758 |
| 2007-07-13 | 2007-07-11 | 16.707 | 380,175 | -11,983 | 3.44% | 6,351,569 |
| 2007-07-12 | 2007-07-10 | 17.575 | 392,158 | +3,687 | 3.55% | 6,892,121 |
| 2007-07-11 | 2007-07-09 | 17.575 | 388,471 | +2,765 | 3.51% | 6,827,322 |
| 2007-07-06 | 2007-07-04 | 14.971 | 385,706 | -3,687 | 3.49% | 5,774,472 |
| 2007-07-05 | 2007-07-03 | 14.971 | 389,393 | +1,843 | 3.52% | 5,829,670 |
| 2007-07-04 | 2007-06-29 | 14.537 | 387,550 | +1,844 | 3.50% | 5,633,902 |
| 2007-07-03 | 2007-06-28 | 15.405 | 385,706 | +4,609 | 3.49% | 5,941,848 |
| 2007-06-28 | 2007-06-26 | 15.405 | 381,097 | -922 | 3.45% | 5,870,845 |
| 2007-06-27 | 2007-06-25 | 16.056 | 382,019 | -21,201 | 3.45% | 6,133,713 |
| 2007-06-26 | 2007-06-22 | 16.924 | 403,220 | 3.65% | 6,824,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy