History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,200,938 | +0 | 0.40% | 7,561,688 |
| 2025-10-13 | 2025-10-09 | 1.680 | 4,200,938 | +0 | 0.40% | 7,057,576 |
| 2025-10-10 | 2025-10-08 | 1.740 | 4,200,938 | +0 | 0.40% | 7,309,632 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,200,938 | +462,958 | 0.40% | 6,301,407 |
| 2025-09-29 | 2025-09-25 | 1.770 | 3,737,980 | -423,600 | 0.36% | 6,616,225 |
| 2025-09-24 | 2025-09-22 | 1.810 | 4,161,580 | -16,000 | 0.40% | 7,532,460 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,177,580 | -16,000 | 0.40% | 7,185,438 |
| 2025-09-19 | 2025-09-17 | 1.700 | 4,193,580 | -16,000 | 0.40% | 7,129,086 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,209,580 | -16,000 | 0.40% | 7,619,340 |
| 2025-09-16 | 2025-09-12 | 1.840 | 4,225,580 | +417,259 | 0.40% | 7,775,067 |
| 2025-09-10 | 2025-09-08 | 1.840 | 3,808,321 | -32,000 | 0.36% | 7,007,311 |
| 2025-09-09 | 2025-09-05 | 1.460 | 3,840,321 | -512,000 | 0.37% | 5,606,869 |
| 2025-09-08 | 2025-09-04 | 1.400 | 4,352,321 | -1,072,000 | 0.41% | 6,093,249 |
| 2025-09-05 | 2025-09-03 | 2.200 | 5,424,321 | -320,000 | 0.52% | 11,933,506 |
| 2025-09-04 | 2025-09-02 | 2.280 | 5,744,321 | +16,000 | 0.55% | 13,097,052 |
| 2025-09-03 | 2025-09-01 | 2.340 | 5,728,321 | -115,254 | 0.55% | 13,404,271 |
| 2025-09-01 | 2025-08-28 | 2.400 | 5,843,575 | +31,928 | 0.56% | 14,024,580 |
| 2025-08-29 | 2025-08-27 | 2.200 | 5,811,647 | +64,000 | 0.55% | 12,785,623 |
| 2025-08-28 | 2025-08-26 | 2.340 | 5,747,647 | -333,238 | 0.55% | 13,449,494 |
| 2025-08-27 | 2025-08-25 | 2.310 | 6,080,885 | -16,065 | 0.58% | 14,046,844 |
| 2025-08-26 | 2025-08-22 | 2.200 | 6,096,950 | -69 | 0.58% | 13,413,290 |
| 2025-08-25 | 2025-08-21 | 2.120 | 6,097,019 | +15,919 | 0.58% | 12,925,680 |
| 2025-08-22 | 2025-08-20 | 2.080 | 6,081,100 | -10 | 0.58% | 12,648,688 |
| 2025-08-21 | 2025-08-19 | 2.080 | 6,081,110 | +1,224,931 | 0.58% | 12,648,709 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,856,179 | +931,200 | 0.46% | 8,838,246 |
| 2025-08-13 | 2025-08-11 | 1.830 | 3,924,979 | +32,000 | 0.37% | 7,182,712 |
| 2025-08-11 | 2025-08-07 | 1.840 | 3,892,979 | +15,987 | 0.37% | 7,163,081 |
| 2025-08-08 | 2025-08-06 | 1.810 | 3,876,992 | -32 | 0.37% | 7,017,356 |
| 2025-08-07 | 2025-08-05 | 1.770 | 3,877,024 | +16,000 | 0.37% | 6,862,332 |
| 2025-08-06 | 2025-08-04 | 1.830 | 3,861,024 | +15,987 | 0.37% | 7,065,674 |
| 2025-08-04 | 2025-07-31 | 1.800 | 3,845,037 | -144,000 | 0.37% | 6,921,067 |
| 2025-08-01 | 2025-07-30 | 1.860 | 3,989,037 | -173,440 | 0.38% | 7,419,609 |
| 2025-07-30 | 2025-07-28 | 1.880 | 4,162,477 | -40,086 | 0.40% | 7,825,457 |
| 2025-07-28 | 2025-07-24 | 1.870 | 4,202,563 | -32,048 | 0.40% | 7,858,793 |
| 2025-07-25 | 2025-07-23 | 1.880 | 4,234,611 | -84 | 0.40% | 7,961,069 |
| 2025-07-24 | 2025-07-22 | 1.880 | 4,234,695 | -48 | 0.40% | 7,961,227 |
| 2025-07-23 | 2025-07-21 | 1.890 | 4,234,743 | +15,952 | 0.40% | 8,003,664 |
| 2025-07-22 | 2025-07-18 | 1.880 | 4,218,791 | +63,734 | 0.40% | 7,931,327 |
| 2025-07-21 | 2025-07-17 | 1.700 | 4,155,057 | +146,583 | 0.40% | 7,063,597 |
| 2025-07-18 | 2025-07-16 | 1.530 | 4,008,474 | -180 | 0.38% | 6,132,965 |
| 2025-07-17 | 2025-07-15 | 1.510 | 4,008,654 | +95,865 | 0.38% | 6,053,068 |
| 2025-07-16 | 2025-07-14 | 1.490 | 3,912,789 | -48,280 | 0.37% | 5,830,056 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,961,069 | +1,117,145 | 0.38% | 5,743,550 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,843,924 | +31,772 | 0.27% | 3,896,176 |
| 2025-07-11 | 2025-07-09 | 1.320 | 2,812,152 | +31,891 | 0.27% | 3,712,041 |
| 2025-07-09 | 2025-07-07 | 1.220 | 2,780,261 | +31,967 | 0.26% | 3,391,918 |
| 2025-07-08 | 2025-07-04 | 1.210 | 2,748,294 | +15,890 | 0.26% | 3,325,436 |
| 2025-07-07 | 2025-07-03 | 1.200 | 2,732,404 | -94 | 0.26% | 3,278,885 |
| 2025-07-04 | 2025-07-02 | 1.170 | 2,732,498 | -177 | 0.26% | 3,197,023 |
| 2025-07-02 | 2025-06-27 | 1.150 | 2,732,675 | -107 | 0.26% | 3,142,576 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,732,782 | -32,000 | 0.26% | 3,006,060 |
| 2025-06-27 | 2025-06-25 | 1.110 | 2,764,782 | +15,852 | 0.26% | 3,068,908 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,748,930 | -259 | 0.26% | 2,886,376 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,749,189 | -78 | 0.26% | 2,474,270 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,749,267 | -80,000 | 0.26% | 2,309,384 |
| 2025-05-26 | 2025-05-22 | 0.850 | 2,829,267 | +16,000 | 0.27% | 2,404,877 |
| 2025-05-16 | 2025-05-14 | 0.840 | 2,813,267 | -92 | 0.27% | 2,363,144 |
| 2025-05-07 | 2025-05-02 | 0.860 | 2,813,359 | -430 | 0.27% | 2,419,489 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,813,789 | -100 | 0.27% | 2,560,548 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,813,889 | -345 | 0.27% | 2,391,806 |
| 2025-04-16 | 2025-04-14 | 0.860 | 2,814,234 | -763 | 0.27% | 2,420,241 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,814,997 | -48,352 | 0.27% | 2,223,848 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,863,349 | -766 | 0.27% | 1,975,711 |
| 2025-04-11 | 2025-04-09 | 0.650 | 2,864,115 | -16,000 | 0.27% | 1,861,675 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,880,115 | -16,000 | 0.27% | 1,785,671 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,896,115 | +31,619 | 0.28% | 2,143,125 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2,864,496 | -32,213 | 0.27% | 1,976,502 |
| 2025-04-02 | 2025-03-31 | 0.530 | 2,896,709 | -16,000 | 0.28% | 1,535,256 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,912,709 | -32,000 | 0.28% | 1,223,338 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,944,709 | -16,000 | 0.28% | 1,457,631 |
| 2025-02-21 | 2025-02-19 | 0.485 | 2,960,709 | -363 | 0.28% | 1,435,944 |
| 2025-02-04 | 2025-01-28 | 0.375 | 2,961,072 | -64,000 | 0.28% | 1,110,402 |
| 2025-02-03 | 2025-01-24 | 0.320 | 3,025,072 | -8,000 | 0.29% | 968,023 |
| 2025-01-06 | 2025-01-02 | 0.320 | 3,033,072 | -16,000 | 0.29% | 970,583 |
| 2024-12-04 | 2024-12-02 | 0.300 | 3,049,072 | -32,000 | 0.29% | 914,722 |
| 2024-10-17 | 2024-10-15 | 0.237 | 3,081,072 | +32,000 | 0.29% | 730,214 |
| 2024-10-16 | 2024-10-14 | 0.237 | 3,049,072 | +32,000 | 0.29% | 722,630 |
| 2024-10-04 | 2024-10-02 | 0.325 | 3,017,072 | -32,000 | 0.29% | 980,548 |
| 2024-06-17 | 2024-06-13 | 0.245 | 3,049,072 | +80,000 | 0.29% | 747,023 |
| 2024-06-14 | 2024-06-12 | 0.250 | 2,969,072 | +32,000 | 0.28% | 742,268 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,937,072 | -16,000 | 0.28% | 881,122 |
| 2024-06-11 | 2024-06-06 | 0.335 | 2,953,072 | +48,000 | 0.28% | 989,279 |
| 2024-06-06 | 2024-06-04 | 0.385 | 2,905,072 | +48,000 | 0.28% | 1,118,453 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,857,072 | -32,247 | 0.27% | 1,142,829 |
| 2024-06-04 | 2024-05-31 | 0.375 | 2,889,319 | -211 | 0.28% | 1,083,495 |
| 2024-06-03 | 2024-05-30 | 0.295 | 2,889,530 | -140 | 0.28% | 852,411 |
| 2024-05-30 | 2024-05-28 | 0.229 | 2,889,670 | +32,000 | 0.28% | 661,734 |
| 2024-05-10 | 2024-05-08 | 0.260 | 2,857,670 | -200 | 0.41% | 742,994 |
| 2024-04-30 | 2024-04-26 | 0.205 | 2,857,870 | +16,000 | 0.41% | 585,863 |
| 2024-04-29 | 2024-04-25 | 0.207 | 2,841,870 | +16,000 | 0.41% | 588,267 |
| 2024-04-25 | 2024-04-23 | 0.216 | 2,825,870 | +48,000 | 0.40% | 610,388 |
| 2024-04-19 | 2024-04-17 | 0.315 | 2,777,870 | +349,014 | 0.40% | 873,685 |
| 2024-04-16 | 2024-04-12 | 0.315 | 2,428,856 | -13,989 | 0.40% | 763,914 |
| 2024-04-11 | 2024-04-09 | 0.337 | 2,442,845 | -14,104 | 0.40% | 824,192 |
| 2024-03-27 | 2024-03-25 | 0.225 | 2,456,949 | +55,959 | 0.40% | 553,570 |
| 2023-06-28 | 2023-06-26 | 0.271 | 2,400,990 | -13,989 | 0.39% | 650,802 |
| 2023-06-20 | 2023-06-16 | 0.136 | 2,414,979 | -209,847 | 0.39% | 328,678 |
| 2023-06-09 | 2023-06-07 | 0.100 | 2,624,826 | +41,970 | 0.43% | 261,174 |
| 2023-05-30 | 2023-05-25 | 0.113 | 2,582,856 | -13,990 | 0.42% | 292,446 |
| 2023-05-24 | 2023-05-22 | 0.120 | 2,596,846 | -13,990 | 0.42% | 311,850 |
| 2023-05-05 | 2023-05-03 | 0.133 | 2,610,836 | +27,980 | 0.43% | 346,376 |
| 2023-05-04 | 2023-05-02 | 0.132 | 2,582,856 | +139,897 | 0.42% | 339,710 |
| 2023-04-21 | 2023-04-19 | 0.216 | 2,442,959 | +41,969 | 0.40% | 528,066 |
| 2022-09-06 | 2022-09-02 | 0.240 | 2,400,990 | -27,979 | 0.39% | 576,660 |
| 2022-09-05 | 2022-09-01 | 0.178 | 2,428,969 | -13,990 | 0.40% | 433,368 |
| 2022-06-23 | 2022-06-21 | 0.160 | 2,442,959 | -3,497 | 0.40% | 391,160 |
| 2022-04-06 | 2022-04-01 | 0.153 | 2,446,456 | -13,990 | 0.40% | 374,932 |
| 2022-03-31 | 2022-03-29 | 0.134 | 2,460,446 | -13,990 | 0.40% | 329,238 |
| 2022-02-16 | 2022-02-14 | 0.144 | 2,474,436 | +27,980 | 0.40% | 356,580 |
| 2022-02-10 | 2022-02-08 | 0.148 | 2,446,456 | -13,990 | 0.40% | 360,942 |
| 2021-10-28 | 2021-10-26 | 0.192 | 2,460,446 | -13,990 | 0.40% | 472,752 |
| 2021-10-27 | 2021-10-25 | 0.193 | 2,474,436 | +27,980 | 0.40% | 478,270 |
| 2021-09-21 | 2021-09-17 | 0.176 | 2,446,456 | -13,990 | 0.40% | 430,892 |
| 2021-09-20 | 2021-09-16 | 0.176 | 2,460,446 | -13,990 | 0.40% | 433,356 |
| 2021-09-17 | 2021-09-15 | 0.183 | 2,474,436 | -13,990 | 0.40% | 452,800 |
| 2021-09-14 | 2021-09-10 | 0.215 | 2,488,426 | +13,990 | 0.41% | 535,048 |
| 2021-08-05 | 2021-08-03 | 0.209 | 2,474,436 | -27,979 | 0.40% | 517,890 |
| 2021-08-02 | 2021-07-29 | 0.218 | 2,502,415 | -41,970 | 0.41% | 546,642 |
| 2021-07-28 | 2021-07-26 | 0.252 | 2,544,385 | +41,970 | 0.42% | 640,200 |
| 2021-07-23 | 2021-07-21 | 0.126 | 2,502,415 | -97,929 | 0.41% | 314,820 |
| 2021-07-06 | 2021-07-02 | 0.132 | 2,600,344 | -13,989 | 0.42% | 342,010 |
| 2021-05-25 | 2021-05-21 | 0.132 | 2,614,333 | -13,990 | 0.43% | 343,850 |
| 2021-05-21 | 2021-05-18 | 0.125 | 2,628,323 | +111,918 | 0.43% | 327,654 |
| 2021-05-20 | 2021-05-17 | 0.126 | 2,516,405 | -9,596,964 | 0.41% | 316,580 |
| 2021-05-12 | 2021-05-10 | 0.126 | 12,113,369 | -279,795 | 1.98% | 1,523,940 |
| 2021-05-04 | 2021-04-30 | 0.126 | 12,393,164 | +769,436 | 2.02% | 1,559,140 |
| 2021-03-25 | 2021-03-23 | 0.134 | 11,623,728 | -69,949 | 1.90% | 1,555,398 |
| 2021-03-24 | 2021-03-22 | 0.160 | 11,693,677 | +41,969 | 1.91% | 1,872,360 |
| 2021-01-15 | 2021-01-13 | 0.112 | 11,651,708 | -41,969 | 1.90% | 1,305,948 |
| 2021-01-13 | 2021-01-11 | 0.086 | 11,693,677 | -47,215 | 1.91% | 1,003,050 |
| 2020-10-05 | 2020-09-29 | 0.088 | 11,740,892 | -13,990 | 1.92% | 1,033,956 |
| 2020-09-30 | 2020-09-28 | 0.089 | 11,754,882 | +13,990 | 1.92% | 1,048,632 |
| 2020-08-13 | 2020-08-11 | 0.086 | 11,740,892 | -27,980 | 1.92% | 1,007,100 |
| 2020-07-13 | 2020-07-09 | 0.097 | 11,768,872 | +13,990 | 1.92% | 1,144,100 |
| 2020-07-09 | 2020-07-07 | 0.103 | 11,754,882 | -43,718 | 1.92% | 1,209,960 |
| 2020-06-01 | 2020-05-28 | 0.106 | 11,798,600 | -27,979 | 1.93% | 1,254,942 |
| 2020-05-29 | 2020-05-27 | 0.102 | 11,826,579 | -279,795 | 1.93% | 1,203,814 |
| 2020-05-28 | 2020-05-26 | 0.103 | 12,106,374 | +321,764 | 1.98% | 1,246,140 |
| 2020-03-03 | 2020-02-28 | 0.105 | 11,784,610 | +13,989 | 1.92% | 1,239,976 |
| 2020-02-28 | 2020-02-26 | 0.130 | 11,770,621 | -69,948 | 1.92% | 1,534,668 |
| 2020-02-10 | 2020-02-06 | 0.091 | 11,840,569 | +27,979 | 1.93% | 1,083,360 |
| 2019-10-15 | 2019-10-11 | 0.132 | 11,812,590 | +27,980 | 1.93% | 1,553,650 |
| 2019-10-14 | 2019-10-10 | 0.160 | 11,784,610 | -27,980 | 1.92% | 1,886,920 |
| 2019-09-06 | 2019-09-04 | 0.126 | 11,812,590 | +13,990 | 1.93% | 1,486,100 |
| 2019-08-26 | 2019-08-22 | 0.137 | 11,798,600 | +13,990 | 1.93% | 1,619,280 |
| 2019-08-05 | 2019-08-01 | 0.172 | 11,784,610 | +11,384,154 | 1.92% | 2,021,700 |
| 2018-08-23 | 2018-08-21 | 0.286 | 400,456 | +13,989 | 0.07% | 114,500 |
| 2018-08-20 | 2018-08-16 | 0.249 | 386,467 | -111,918 | 0.06% | 96,356 |
| 2018-08-07 | 2018-08-03 | 0.278 | 498,385 | -129,405 | 0.08% | 138,510 |
| 2018-07-23 | 2018-07-19 | 0.266 | 627,790 | +129,405 | 0.10% | 167,294 |
| 2018-07-05 | 2018-07-03 | 0.286 | 498,385 | -41,969 | 0.08% | 142,500 |
| 2018-05-23 | 2018-05-18 | 0.286 | 540,354 | +6,995 | 0.09% | 154,500 |
| 2018-03-22 | 2018-03-20 | 0.337 | 533,359 | -13,990 | 0.09% | 179,950 |
| 2018-03-14 | 2018-03-12 | 0.332 | 547,349 | +13,990 | 0.09% | 181,540 |
| 2018-03-01 | 2018-02-27 | 0.315 | 533,359 | -1,405,969 | 0.09% | 167,750 |
| 2017-08-28 | 2017-08-24 | 0.320 | 1,939,328 | +1,405,969 | 0.32% | 621,040 |
| 2017-07-13 | 2017-07-11 | 0.406 | 533,359 | -69,949 | 0.09% | 216,550 |
| 2017-05-26 | 2017-05-24 | 0.349 | 603,308 | +41,970 | 0.10% | 210,450 |
| 2017-04-19 | 2017-04-13 | 0.372 | 561,338 | +13,989 | 0.09% | 208,650 |
| 2017-04-12 | 2017-04-10 | 0.372 | 547,349 | -41,969 | 0.09% | 203,450 |
| 2017-04-10 | 2017-04-06 | 0.360 | 589,318 | -6,995 | 0.10% | 212,310 |
| 2017-04-05 | 2017-03-31 | 0.412 | 596,313 | -27,979 | 0.10% | 245,520 |
| 2017-04-03 | 2017-03-30 | 0.395 | 624,292 | +13,989 | 0.10% | 246,330 |
| 2017-03-13 | 2017-03-09 | 0.492 | 610,303 | +27,980 | 0.10% | 300,140 |
| 2017-03-07 | 2017-03-03 | 0.503 | 582,323 | -41,969 | 0.10% | 293,040 |
| 2017-03-03 | 2017-03-01 | 0.503 | 624,292 | +83,938 | 0.10% | 314,160 |
| 2017-02-15 | 2017-02-13 | 0.549 | 540,354 | +41,969 | 0.09% | 296,640 |
| 2017-01-17 | 2017-01-13 | 0.583 | 498,385 | +41,970 | 0.08% | 290,700 |
| 2017-01-09 | 2017-01-05 | 0.595 | 456,415 | +13,989 | 0.07% | 271,440 |
| 2016-11-21 | 2016-11-17 | 0.629 | 442,426 | +27,980 | 0.10% | 278,300 |
| 2016-11-08 | 2016-11-04 | 0.675 | 414,446 | -41,969 | 0.09% | 279,660 |
| 2016-10-31 | 2016-10-27 | 0.675 | 456,415 | -13,990 | 0.10% | 307,980 |
| 2016-10-28 | 2016-10-26 | 0.721 | 470,405 | +55,959 | 0.11% | 338,940 |
| 2016-10-24 | 2016-10-19 | 0.675 | 414,446 | -83,939 | 0.09% | 279,660 |
| 2016-10-20 | 2016-10-18 | 0.652 | 498,385 | -97,928 | 0.11% | 324,900 |
| 2016-10-13 | 2016-10-11 | 0.486 | 596,313 | -13,990 | 0.14% | 289,850 |
| 2016-10-12 | 2016-10-07 | 0.498 | 610,303 | +13,990 | 0.14% | 303,630 |
| 2016-10-11 | 2016-10-06 | 0.457 | 596,313 | -69,949 | 0.14% | 272,800 |
| 2016-09-20 | 2016-09-15 | 0.435 | 666,262 | +69,949 | 0.15% | 289,560 |
| 2016-08-24 | 2016-08-22 | 0.457 | 596,313 | -12,241 | 0.14% | 272,800 |
| 2016-08-18 | 2016-08-16 | 0.435 | 608,554 | -41,969 | 0.14% | 264,480 |
| 2016-08-17 | 2016-08-15 | 0.435 | 650,523 | +13,990 | 0.15% | 282,720 |
| 2016-08-03 | 2016-07-29 | 0.463 | 636,533 | +13,989 | 0.14% | 294,840 |
| 2016-07-18 | 2016-07-14 | 0.492 | 622,544 | +13,990 | 0.14% | 306,160 |
| 2016-07-05 | 2016-06-30 | 0.515 | 608,554 | -41,969 | 0.14% | 313,200 |
| 2016-06-20 | 2016-06-16 | 0.515 | 650,523 | +41,969 | 0.18% | 334,800 |
| 2016-06-17 | 2016-06-15 | 0.526 | 608,554 | +41,969 | 0.17% | 320,160 |
| 2016-05-27 | 2016-05-25 | 0.538 | 566,585 | +27,980 | 0.15% | 304,560 |
| 2016-05-26 | 2016-05-24 | 0.538 | 538,605 | -6,995 | 0.15% | 289,520 |
| 2016-05-23 | 2016-05-19 | 0.538 | 545,600 | +69,949 | 0.15% | 293,280 |
| 2016-04-18 | 2016-04-14 | 0.595 | 475,651 | -31,477 | 0.13% | 282,880 |
| 2016-03-23 | 2016-03-21 | 0.618 | 507,128 | +13,990 | 0.14% | 313,200 |
| 2016-03-04 | 2016-03-02 | 0.618 | 493,138 | -13,990 | 0.16% | 304,560 |
| 2016-03-03 | 2016-03-01 | 0.595 | 507,128 | +111,918 | 0.17% | 301,600 |
| 2016-01-12 | 2016-01-08 | 0.542 | 395,210 | -121,740 | 0.13% | 214,244 |
| 2016-01-06 | 2016-01-04 | 0.588 | 516,950 | +9,149 | 0.13% | 303,744 |
| 2015-12-29 | 2015-12-24 | 0.581 | 507,801 | +36,599 | 0.13% | 294,816 |
| 2015-12-10 | 2015-12-08 | 0.581 | 471,202 | -137,244 | 0.12% | 273,568 |
| 2015-12-07 | 2015-12-03 | 0.619 | 608,446 | -54,897 | 0.15% | 376,656 |
| 2015-11-18 | 2015-11-16 | 0.574 | 663,343 | -27,449 | 0.17% | 380,480 |
| 2015-11-10 | 2015-11-06 | 0.612 | 690,792 | +27,449 | 0.17% | 422,800 |
| 2015-11-09 | 2015-11-05 | 0.619 | 663,343 | +18,299 | 0.17% | 410,640 |
| 2015-11-02 | 2015-10-29 | 0.598 | 645,044 | +27,449 | 0.16% | 385,776 |
| 2015-10-30 | 2015-10-28 | 0.637 | 617,595 | +9,149 | 0.15% | 393,120 |
| 2015-10-29 | 2015-10-27 | 0.630 | 608,446 | +137,244 | 0.15% | 383,040 |
| 2015-10-28 | 2015-10-26 | 0.637 | 471,202 | -91,496 | 0.12% | 299,936 |
| 2015-10-15 | 2015-10-13 | 0.612 | 562,698 | -9,150 | 0.14% | 344,400 |
| 2015-10-07 | 2015-10-05 | 0.598 | 571,848 | +100,646 | 0.14% | 342,000 |
| 2015-10-06 | 2015-10-02 | 0.665 | 471,202 | +9,149 | 0.12% | 313,120 |
| 2015-09-15 | 2015-09-11 | 0.839 | 462,053 | +45,748 | 0.12% | 387,840 |
| 2015-08-25 | 2015-08-21 | 0.927 | 416,305 | +82,346 | 0.10% | 385,840 |
| 2015-08-18 | 2015-08-14 | 0.979 | 333,959 | +13,724 | 0.25% | 327,040 |
| 2015-08-17 | 2015-08-13 | 0.997 | 320,235 | -258,475 | 0.24% | 319,200 |
| 2015-08-05 | 2015-08-03 | 1.049 | 578,710 | +18,299 | 0.43% | 607,200 |
| 2015-08-03 | 2015-07-30 | 1.067 | 560,411 | +9,150 | 0.42% | 597,800 |
| 2015-07-29 | 2015-07-27 | 1.049 | 551,261 | -18,299 | 0.41% | 578,400 |
| 2015-07-24 | 2015-07-22 | 1.096 | 569,560 | -13,724 | 0.43% | 624,160 |
| 2015-07-23 | 2015-07-21 | 1.128 | 583,284 | -178,709 | 0.44% | 657,999 |
| 2015-07-21 | 2015-07-17 | 1.193 | 761,993 | +4,964 | 0.53% | 908,720 |
| 2015-07-14 | 2015-07-10 | 1.064 | 757,029 | +9,928 | 0.52% | 805,200 |
| 2015-07-09 | 2015-07-07 | 0.983 | 747,101 | -14,892 | 0.51% | 734,440 |
| 2015-07-08 | 2015-07-06 | 1.048 | 761,993 | +49,641 | 0.53% | 798,200 |
| 2015-07-07 | 2015-07-03 | 1.289 | 712,352 | +4,964 | 0.49% | 918,400 |
| 2015-07-06 | 2015-07-02 | 1.434 | 707,388 | +4,965 | 0.49% | 1,014,601 |
| 2015-06-30 | 2015-06-26 | 1.579 | 702,423 | +4,964 | 0.48% | 1,109,359 |
| 2015-06-29 | 2015-06-25 | 1.644 | 697,459 | -24,821 | 0.48% | 1,146,480 |
| 2015-06-24 | 2015-06-22 | 1.547 | 722,280 | +14,892 | 0.50% | 1,117,440 |
| 2015-06-22 | 2015-06-18 | 1.644 | 707,388 | +9,929 | 0.49% | 1,162,801 |
| 2015-06-18 | 2015-06-16 | 1.499 | 697,459 | -9,929 | 0.48% | 1,045,320 |
| 2015-06-17 | 2015-06-15 | 1.531 | 707,388 | +4,965 | 0.49% | 1,083,001 |
| 2015-06-16 | 2015-06-12 | 1.531 | 702,423 | -4,965 | 0.48% | 1,075,399 |
| 2015-06-12 | 2015-06-10 | 1.499 | 707,388 | +14,893 | 0.49% | 1,060,201 |
| 2015-06-11 | 2015-06-09 | 1.644 | 692,495 | +54,605 | 0.48% | 1,138,320 |
| 2015-06-10 | 2015-06-08 | 1.773 | 637,890 | -14,892 | 0.44% | 1,130,800 |
| 2015-06-09 | 2015-06-05 | 1.837 | 652,782 | +4,964 | 0.45% | 1,199,280 |
| 2015-06-08 | 2015-06-04 | 1.837 | 647,818 | +54,605 | 0.45% | 1,190,160 |
| 2015-06-05 | 2015-06-03 | 1.837 | 593,213 | -9,928 | 0.41% | 1,089,841 |
| 2015-06-03 | 2015-06-01 | 1.869 | 603,141 | +4,964 | 0.42% | 1,127,520 |
| 2015-06-02 | 2015-05-29 | 1.869 | 598,177 | +34,749 | 0.41% | 1,118,240 |
| 2015-06-01 | 2015-05-28 | 1.869 | 563,428 | +4,964 | 0.39% | 1,053,280 |
| 2015-05-29 | 2015-05-27 | 1.966 | 558,464 | +69,498 | 0.38% | 1,098,000 |
| 2015-05-28 | 2015-05-26 | 1.934 | 488,966 | +54,605 | 0.34% | 945,600 |
| 2015-05-27 | 2015-05-22 | 1.869 | 434,361 | +4,964 | 0.30% | 812,000 |
| 2015-05-26 | 2015-05-21 | 1.902 | 429,397 | +94,319 | 0.30% | 816,561 |
| 2015-05-22 | 2015-05-20 | 1.773 | 335,078 | -24,821 | 0.23% | 593,999 |
| 2015-05-21 | 2015-05-19 | 1.805 | 359,899 | +54,605 | 0.25% | 649,600 |
| 2015-05-18 | 2015-05-14 | 1.869 | 305,294 | +109,211 | 0.21% | 570,721 |
| 2015-05-14 | 2015-05-12 | 2.385 | 196,083 | -18,615 | 0.14% | 467,680 |
| 2015-05-12 | 2015-05-08 | 1.998 | 214,698 | +24,820 | 0.15% | 429,039 |
| 2015-05-06 | 2015-05-04 | 2.224 | 189,878 | +24,821 | 0.13% | 422,281 |
| 2015-05-05 | 2015-04-30 | 2.288 | 165,057 | -19,857 | 0.11% | 377,720 |
| 2015-05-04 | 2015-04-29 | 2.256 | 184,914 | -54,605 | 0.13% | 417,201 |
| 2015-04-30 | 2015-04-28 | 2.224 | 239,519 | -14,892 | 0.17% | 532,680 |
| 2015-04-29 | 2015-04-27 | 2.063 | 254,411 | +54,605 | 0.18% | 524,799 |
| 2015-04-28 | 2015-04-24 | 2.063 | 199,806 | -29,785 | 0.14% | 412,160 |
| 2015-04-24 | 2015-04-22 | 1.837 | 229,591 | -24,820 | 0.16% | 421,801 |
| 2015-04-22 | 2015-04-20 | 1.676 | 254,411 | +39,713 | 0.18% | 426,399 |
| 2015-04-21 | 2015-04-17 | 1.773 | 214,698 | +44,677 | 0.15% | 380,599 |
| 2015-04-20 | 2015-04-16 | 1.966 | 170,021 | -34,749 | 0.12% | 334,280 |
| 2015-04-15 | 2015-04-13 | 1.563 | 204,770 | +9,928 | 0.14% | 320,100 |
| 2015-04-08 | 2015-04-01 | 1.418 | 194,842 | +4,964 | 0.13% | 276,320 |
| 2015-03-26 | 2015-03-24 | 1.595 | 189,878 | +29,785 | 0.13% | 302,940 |
| 2015-03-24 | 2015-03-20 | 1.467 | 160,093 | +4,964 | 0.11% | 234,780 |
| 2015-03-16 | 2015-03-12 | 1.531 | 155,129 | +9,928 | 0.11% | 237,500 |
| 2015-02-17 | 2015-02-13 | 1.499 | 145,201 | -24,820 | 0.10% | 217,621 |
| 2015-01-22 | 2015-01-20 | 1.321 | 170,021 | -24,821 | 0.12% | 224,680 |
| 2015-01-16 | 2015-01-14 | 1.418 | 194,842 | -2,482 | 0.13% | 276,320 |
| 2015-01-14 | 2015-01-12 | 1.499 | 197,324 | +26,062 | 0.14% | 295,740 |
| 2015-01-06 | 2015-01-02 | 1.418 | 171,262 | -2,482 | 0.18% | 242,880 |
| 2015-01-05 | 2014-12-31 | 1.450 | 173,744 | +24,820 | 0.18% | 252,000 |
| 2014-12-12 | 2014-12-10 | 1.354 | 148,924 | +9,929 | 0.15% | 201,600 |
| 2014-12-11 | 2014-12-09 | 1.418 | 138,995 | +9,928 | 0.14% | 197,119 |
| 2014-12-05 | 2014-12-03 | 1.546 | 129,067 | -2,746 | 0.13% | 199,593 |
| 2014-12-01 | 2014-11-27 | 1.578 | 131,813 | -12,675 | 0.13% | 208,000 |
| 2014-11-28 | 2014-11-26 | 1.562 | 144,488 | +40,558 | 0.15% | 225,721 |
| 2014-11-19 | 2014-11-17 | 1.736 | 103,930 | -15,209 | 0.11% | 180,400 |
| 2014-10-28 | 2014-10-24 | 1.673 | 119,139 | +15,209 | 0.12% | 199,280 |
| 2014-10-27 | 2014-10-23 | 1.736 | 103,930 | -935,367 | 0.13% | 180,400 |
| 2014-10-13 | 2014-10-09 | 2.335 | 1,039,297 | +935,367 | 1.26% | 2,427,199 |
| 2014-10-10 | 2014-10-08 | 2.272 | 103,930 | -15,209 | 0.13% | 236,161 |
| 2014-09-25 | 2014-09-23 | 2.209 | 119,139 | +15,209 | 0.14% | 263,200 |
| 2014-09-24 | 2014-09-22 | 2.399 | 103,930 | -12,674 | 0.13% | 249,281 |
| 2014-09-23 | 2014-09-19 | 2.241 | 116,604 | -10,140 | 0.14% | 261,280 |
| 2014-09-03 | 2014-09-01 | 1.925 | 126,744 | -5,069 | 0.15% | 244,001 |
| 2014-09-02 | 2014-08-29 | 1.925 | 131,813 | +10,139 | 0.16% | 253,759 |
| 2014-08-28 | 2014-08-26 | 2.115 | 121,674 | +2,535 | 0.15% | 257,280 |
| 2014-08-26 | 2014-08-22 | 2.115 | 119,139 | -12,674 | 0.14% | 251,920 |
| 2014-08-22 | 2014-08-20 | 2.051 | 131,813 | +5,069 | 0.16% | 270,399 |
| 2014-08-21 | 2014-08-19 | 2.115 | 126,744 | +7,605 | 0.15% | 268,001 |
| 2014-08-20 | 2014-08-18 | 2.146 | 119,139 | -7,605 | 0.14% | 255,680 |
| 2014-08-19 | 2014-08-15 | 1.988 | 126,744 | +5,070 | 0.15% | 252,001 |
| 2014-08-18 | 2014-08-14 | 2.020 | 121,674 | +2,535 | 0.15% | 245,760 |
| 2014-08-14 | 2014-08-12 | 2.241 | 119,139 | +7,605 | 0.14% | 266,960 |
| 2014-08-13 | 2014-08-11 | 2.367 | 111,534 | +7,604 | 0.14% | 263,999 |
| 2014-08-12 | 2014-08-08 | 2.335 | 103,930 | +5,070 | 0.13% | 242,721 |
| 2014-08-11 | 2014-08-07 | 2.367 | 98,860 | -5,070 | 0.12% | 234,000 |
| 2014-08-08 | 2014-08-06 | 2.367 | 103,930 | -5,069 | 0.13% | 246,001 |
| 2014-08-07 | 2014-08-05 | 2.462 | 108,999 | -7,605 | 0.13% | 268,319 |
| 2014-08-06 | 2014-08-04 | 2.556 | 116,604 | +25,349 | 0.14% | 298,080 |
| 2014-08-05 | 2014-08-01 | 2.746 | 91,255 | +5,069 | 0.11% | 250,559 |
| 2014-08-04 | 2014-07-31 | 2.651 | 86,186 | +2,535 | 0.10% | 228,481 |
| 2014-06-19 | 2014-06-17 | 2.493 | 83,651 | -10,139 | 0.10% | 208,561 |
| 2014-06-18 | 2014-06-16 | 2.462 | 93,790 | -7,605 | 0.11% | 230,879 |
| 2014-06-17 | 2014-06-13 | 2.493 | 101,395 | +12,675 | 0.12% | 252,800 |
| 2014-06-16 | 2014-06-12 | 2.619 | 88,720 | -30,419 | 0.11% | 232,399 |
| 2014-06-13 | 2014-06-11 | 2.335 | 119,139 | -12,674 | 0.14% | 278,240 |
| 2014-06-10 | 2014-06-06 | 2.115 | 131,813 | +2,535 | 0.16% | 278,719 |
| 2014-06-06 | 2014-06-04 | 2.146 | 129,278 | +5,069 | 0.16% | 277,439 |
| 2014-05-30 | 2014-05-28 | 2.178 | 124,209 | +5,070 | 0.15% | 270,481 |
| 2014-05-26 | 2014-05-22 | 2.304 | 119,139 | +5,070 | 0.14% | 274,480 |
| 2014-05-23 | 2014-05-21 | 2.304 | 114,069 | +12,674 | 0.14% | 262,800 |
| 2014-05-22 | 2014-05-20 | 2.304 | 101,395 | +2,535 | 0.12% | 233,600 |
| 2014-05-19 | 2014-05-15 | 2.367 | 98,860 | -5,070 | 0.12% | 234,000 |
| 2014-05-16 | 2014-05-14 | 2.556 | 103,930 | -15,209 | 0.13% | 265,681 |
| 2014-05-14 | 2014-05-12 | 2.430 | 119,139 | -2,535 | 0.14% | 289,520 |
| 2014-05-13 | 2014-05-09 | 2.335 | 121,674 | +12,675 | 0.15% | 284,160 |
| 2014-05-12 | 2014-05-08 | 2.588 | 108,999 | -43,093 | 0.13% | 282,079 |
| 2014-05-07 | 2014-05-02 | 1.957 | 152,092 | +15,209 | 0.18% | 297,599 |
| 2014-04-30 | 2014-04-28 | 2.178 | 136,883 | +5,070 | 0.17% | 298,080 |
| 2014-04-28 | 2014-04-24 | 2.178 | 131,813 | +5,069 | 0.16% | 287,039 |
| 2014-04-25 | 2014-04-23 | 2.241 | 126,744 | +7,605 | 0.15% | 284,001 |
| 2014-04-16 | 2014-04-14 | 2.209 | 119,139 | -10,139 | 0.14% | 263,200 |
| 2014-04-14 | 2014-04-10 | 2.399 | 129,278 | +7,604 | 0.16% | 310,079 |
| 2014-04-11 | 2014-04-09 | 2.493 | 121,674 | -2,535 | 0.17% | 303,360 |
| 2014-04-09 | 2014-04-07 | 2.619 | 124,209 | +7,605 | 0.18% | 325,361 |
| 2014-04-08 | 2014-04-04 | 2.619 | 116,604 | -2,535 | 0.17% | 305,440 |
| 2014-04-07 | 2014-04-03 | 2.588 | 119,139 | +22,814 | 0.17% | 308,320 |
| 2014-04-04 | 2014-04-02 | 2.651 | 96,325 | +27,883 | 0.14% | 255,360 |
| 2014-04-03 | 2014-04-01 | 3.124 | 68,442 | +15,210 | 0.10% | 213,841 |
| 2014-04-02 | 2014-03-31 | 3.787 | 53,232 | +5,069 | 0.08% | 201,599 |
| 2014-04-01 | 2014-03-28 | 4.071 | 48,163 | +17,745 | 0.07% | 196,082 |
| 2014-03-31 | 2014-03-27 | 3.124 | 30,418 | +12,674 | 0.04% | 95,039 |
| 2014-03-25 | 2014-03-21 | 3.251 | 17,744 | -7,605 | 0.03% | 57,680 |
| 2014-03-19 | 2014-03-17 | 2.209 | 25,349 | +7,605 | 0.04% | 56,001 |
| 2014-01-27 | 2014-01-23 | 2.178 | 17,744 | -2,560,220 | 0.03% | 38,640 |
| 2013-11-11 | 2013-11-07 | 2.746 | 2,577,964 | +2,535 | 3.70% | 7,078,320 |
| 2013-07-31 | 2013-07-29 | 2.367 | 2,575,429 | -5,070 | 3.70% | 6,095,999 |
| 2013-07-29 | 2013-07-25 | 2.525 | 2,580,499 | +5,070 | 3.71% | 6,515,200 |
| 2013-07-24 | 2013-07-22 | 1.610 | 2,575,429 | -7,605 | 3.70% | 4,145,280 |
| 2013-07-09 | 2013-07-05 | 1.578 | 2,583,034 | -20,279 | 3.71% | 4,076,000 |
| 2013-06-06 | 2013-06-04 | 2.272 | 2,603,313 | -22,814 | 3.74% | 5,915,520 |
| 2013-05-27 | 2013-05-23 | 1.799 | 2,626,127 | -22,814 | 3.77% | 4,724,161 |
| 2013-05-22 | 2013-05-20 | 1.957 | 2,648,941 | -12,674 | 3.80% | 5,183,201 |
| 2013-05-07 | 2013-05-03 | 1.894 | 2,661,615 | -48,162 | 3.82% | 5,040,000 |
| 2013-04-23 | 2013-04-19 | 1.704 | 2,709,777 | -154,628 | 3.89% | 4,618,079 |
| 2013-04-19 | 2013-04-17 | 1.704 | 2,864,405 | -5,069 | 4.11% | 4,881,601 |
| 2013-04-18 | 2013-04-16 | 1.894 | 2,869,474 | -17,744 | 4.12% | 5,433,599 |
| 2013-04-17 | 2013-04-15 | 1.957 | 2,887,218 | -7,605 | 4.15% | 5,649,439 |
| 2013-04-16 | 2013-04-12 | 1.925 | 2,894,823 | -5,070 | 4.16% | 5,572,960 |
| 2013-04-10 | 2013-04-08 | 2.146 | 2,899,893 | -10,139 | 4.16% | 6,223,360 |
| 2013-04-08 | 2013-04-03 | 2.115 | 2,910,032 | -30,419 | 4.18% | 6,153,279 |
| 2013-04-05 | 2013-04-02 | 2.146 | 2,940,451 | -5,069 | 4.22% | 6,310,401 |
| 2013-03-15 | 2013-03-13 | 2.209 | 2,945,520 | -12,675 | 4.23% | 6,507,199 |
| 2013-03-12 | 2013-03-08 | 2.209 | 2,958,195 | -55,767 | 4.25% | 6,535,200 |
| 2013-03-11 | 2013-03-07 | 2.209 | 3,013,962 | -63,372 | 4.33% | 6,658,400 |
| 2013-02-27 | 2013-02-25 | 2.462 | 3,077,334 | -68,441 | 4.42% | 7,575,360 |
| 2013-02-25 | 2013-02-21 | 2.304 | 3,145,775 | -55,768 | 4.52% | 7,247,439 |
| 2012-10-26 | 2012-10-24 | 2.209 | 3,201,543 | +7,605 | 4.60% | 7,072,801 |
| 2012-09-21 | 2012-09-19 | 3.345 | 3,193,938 | -147,022 | 4.59% | 10,684,800 |
| 2012-09-20 | 2012-09-18 | 3.030 | 3,340,960 | -60,837 | 4.80% | 10,122,239 |
| 2012-09-19 | 2012-09-17 | 4.103 | 3,401,797 | +7,604 | 4.88% | 13,956,799 |
| 2011-07-29 | 2011-07-27 | 8.363 | 3,394,193 | -96,325 | 5.03% | 28,386,802 |
| 2011-06-13 | 2011-06-09 | 5.586 | 3,490,518 | -2,535 | 5.17% | 19,498,321 |
| 2011-05-20 | 2011-05-18 | 7.606 | 3,493,053 | -58,302 | 5.17% | 26,567,842 |
| 2011-04-26 | 2011-04-20 | 8.206 | 3,551,355 | -25,348 | 5.26% | 29,140,802 |
| 2011-04-21 | 2011-04-19 | 8.521 | 3,576,703 | -22,814 | 5.30% | 30,477,596 |
| 2011-03-23 | 2011-03-21 | 7.574 | 3,599,517 | -30,419 | 5.33% | 27,263,998 |
| 2011-03-02 | 2011-02-28 | 9.310 | 3,629,936 | +7,605 | 5.38% | 33,795,202 |
| 2011-01-07 | 2011-01-05 | 7.732 | 3,622,331 | +7,604 | 5.36% | 28,008,399 |
| 2011-01-06 | 2011-01-04 | 7.890 | 3,614,727 | +5,070 | 5.35% | 28,520,004 |
| 2011-01-05 | 2011-01-03 | 8.206 | 3,609,657 | +5,070 | 5.35% | 29,619,202 |
| 2011-01-04 | 2010-12-31 | 7.732 | 3,604,587 | +17,744 | 5.34% | 27,871,200 |
| 2010-12-15 | 2010-12-13 | 8.206 | 3,586,843 | -55,767 | 5.31% | 29,432,000 |
| 2010-12-13 | 2010-12-09 | 8.363 | 3,642,610 | -149,558 | 5.39% | 30,464,399 |
| 2010-12-10 | 2010-12-08 | 8.206 | 3,792,168 | -32,953 | 5.62% | 31,116,804 |
| 2010-12-08 | 2010-12-06 | 7.890 | 3,825,121 | -38,023 | 5.66% | 30,180,001 |
| 2010-12-07 | 2010-12-03 | 7.890 | 3,863,144 | -43,093 | 5.72% | 30,480,001 |
| 2010-10-12 | 2010-10-08 | 3.282 | 3,906,237 | -13,308 | 6.94% | 12,821,121 |
| 2010-07-22 | 2010-07-20 | 2.714 | 3,919,545 | +12,675 | 6.97% | 10,638,201 |
| 2010-06-04 | 2010-06-02 | 3.408 | 3,906,870 | -2,535 | 6.94% | 13,316,398 |
| 2010-06-03 | 2010-06-01 | 3.377 | 3,909,405 | -55,767 | 6.95% | 13,201,659 |
| 2010-06-01 | 2010-05-28 | 3.156 | 3,965,172 | +5,069 | 7.05% | 12,513,998 |
| 2010-04-26 | 2010-04-22 | 4.040 | 3,960,103 | -22,814 | 7.04% | 15,997,441 |
| 2010-04-14 | 2010-04-12 | 3.945 | 3,982,917 | +53,866 | 7.08% | 15,712,502 |
| 2010-03-26 | 2010-03-24 | 4.103 | 3,929,051 | +2,535 | 6.98% | 16,120,002 |
| 2010-01-13 | 2010-01-11 | 5.365 | 3,926,516 | +3,903,702 | 6.98% | 21,066,402 |
| 2010-01-04 | 2009-12-29 | 4.166 | 22,814 | -5,070 | 0.05% | 95,041 |
| 2009-12-30 | 2009-12-28 | 4.040 | 27,884 | +22,814 | 0.06% | 112,642 |
| 2009-04-24 | 2009-04-22 | 4.829 | 5,070 | -2,535 | 0.01% | 24,481 |
| 2009-04-07 | 2009-04-03 | 4.734 | 7,605 | -27,883 | 0.02% | 36,002 |
| 2009-04-01 | 2009-03-30 | 4.923 | 35,488 | +27,883 | 0.08% | 174,719 |
| 2009-03-26 | 2009-03-24 | 5.586 | 7,605 | -50,697 | 0.02% | 42,482 |
| 2009-03-19 | 2009-03-17 | 4.324 | 58,302 | -12,674 | 0.13% | 252,080 |
| 2009-03-17 | 2009-03-13 | 3.787 | 70,976 | +10,139 | 0.16% | 268,798 |
| 2009-03-16 | 2009-03-12 | 3.945 | 60,837 | +2,535 | 0.13% | 240,000 |
| 2009-03-13 | 2009-03-11 | 3.188 | 58,302 | +50,697 | 0.13% | 185,840 |
| 2009-03-09 | 2009-03-05 | 2.525 | 7,605 | -2,534 | 0.02% | 19,201 |
| 2009-03-05 | 2009-03-03 | 1.957 | 10,139 | -2,535 | 0.02% | 19,839 |
| 2009-03-04 | 2009-03-02 | 1.957 | 12,674 | -60,837 | 0.03% | 24,799 |
| 2009-02-25 | 2009-02-23 | 1.389 | 73,511 | +63,372 | 0.16% | 102,080 |
| 2009-02-19 | 2009-02-17 | 2.209 | 10,139 | -63,372 | 0.02% | 22,399 |
| 2009-02-13 | 2009-02-11 | 1.199 | 73,511 | +5,069 | 0.16% | 88,160 |
| 2009-01-08 | 2009-01-06 | 0.947 | 68,442 | +63,372 | 0.15% | 64,800 |
| 2008-10-31 | 2008-10-29 | 0.868 | 5,070 | -2,304 | 0.07% | 4,400 |
| 2007-10-12 | 2007-10-10 | 12.367 | 7,374 | +7,374 | 0.07% | 91,198 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy