History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-26 | 2025-09-24 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-19 | 2025-09-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-16 | 2025-09-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-15 | 2025-09-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-08 | 2025-09-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-03 | 2025-09-01 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-02 | 2025-08-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-28 | 2025-08-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-08-26 | 2025-08-22 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-25 | 2025-08-21 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-14 | 2025-08-12 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-12 | 2025-08-08 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-11 | 2025-08-07 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-08 | 2025-08-06 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-07 | 2025-08-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-08-04 | 2025-07-31 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-30 | 2025-07-28 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-29 | 2025-07-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-25 | 2025-07-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-24 | 2025-07-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-23 | 2025-07-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-22 | 2025-07-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-16 | 2025-07-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-11 | 2025-07-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-08 | 2025-07-04 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-25 | 2025-06-23 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-24 | 2025-06-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-20 | 2025-06-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-26 | 2025-05-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-21 | 2025-05-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-20 | 2025-05-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-16 | 2025-05-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-13 | 2025-05-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-17 | 2025-04-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-16 | 2025-04-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-14 | 2025-04-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-01 | 2025-03-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-31 | 2025-03-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-21 | 2025-03-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-25 | 2025-02-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-20 | 2025-02-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-16 | 2025-01-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-10 | 2025-01-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-03 | 2024-12-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-12 | 2024-12-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-25 | 2024-11-21 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-11-22 | 2024-11-20 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-20 | 2024-11-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-18 | 2024-11-14 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-15 | 2024-11-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-14 | 2024-11-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-11-07 | 2024-11-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-05 | 2024-11-01 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-04 | 2024-10-31 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-01 | 2024-10-30 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-31 | 2024-10-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-10-28 | 2024-10-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-24 | 2024-10-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-23 | 2024-10-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-22 | 2024-10-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-21 | 2024-10-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-18 | 2024-10-16 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-17 | 2024-10-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-10-16 | 2024-10-14 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-10-15 | 2024-10-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-10-10 | 2024-10-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-04 | 2024-10-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-25 | 2024-09-23 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-09-24 | 2024-09-20 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-09-23 | 2024-09-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-09-20 | 2024-09-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-09-19 | 2024-09-16 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-09-17 | 2024-09-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-09-16 | 2024-09-12 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-09-13 | 2024-09-11 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-09-12 | 2024-09-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-09-10 | 2024-09-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-09-05 | 2024-09-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-09-04 | 2024-09-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-03 | 2024-08-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-09-02 | 2024-08-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-30 | 2024-08-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-08-28 | 2024-08-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-27 | 2024-08-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-26 | 2024-08-22 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-23 | 2024-08-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-22 | 2024-08-20 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-21 | 2024-08-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-08-16 | 2024-08-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-08-15 | 2024-08-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-14 | 2024-08-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-08-13 | 2024-08-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-08-12 | 2024-08-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-08-09 | 2024-08-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-08-08 | 2024-08-06 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-08-07 | 2024-08-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-08-06 | 2024-08-02 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-08-05 | 2024-08-01 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-08-02 | 2024-07-31 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-07-31 | 2024-07-29 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-30 | 2024-07-26 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-29 | 2024-07-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-26 | 2024-07-24 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-25 | 2024-07-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-24 | 2024-07-22 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-23 | 2024-07-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-07-22 | 2024-07-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-07-17 | 2024-07-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-16 | 2024-07-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-07-11 | 2024-07-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-07-10 | 2024-07-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-07-09 | 2024-07-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-08 | 2024-07-04 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-07-05 | 2024-07-03 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-07-04 | 2024-07-02 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-07-03 | 2024-06-28 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-07-02 | 2024-06-27 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-28 | 2024-06-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-26 | 2024-06-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-06 | 2024-06-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-31 | 2024-05-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-05-30 | 2024-05-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-05-27 | 2024-05-23 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-05-24 | 2024-05-22 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-05-23 | 2024-05-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-05-21 | 2024-05-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-05-20 | 2024-05-16 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-05-17 | 2024-05-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-16 | 2024-05-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-05-10 | 2024-05-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-30 | 2024-04-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-29 | 2024-04-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-04-26 | 2024-04-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-24 | 2024-04-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-23 | 2024-04-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.297 | 4,000 | +0 | 0.00% | 1,189 |
| 2024-04-19 | 2024-04-17 | 0.315 | 4,000 | +503 | 0.00% | 1,258 |
| 2024-04-18 | 2024-04-16 | 0.320 | 3,497 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.309 | 3,497 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.315 | 3,497 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,497 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.337 | 3,497 | +0 | 0.00% | 1,180 |
| 2024-04-11 | 2024-04-09 | 0.337 | 3,497 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 0.315 | 3,497 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 0.263 | 3,497 | +0 | 0.00% | 920 |
| 2024-04-08 | 2024-04-03 | 0.224 | 3,497 | +0 | 0.00% | 784 |
| 2024-04-05 | 2024-04-02 | 0.223 | 3,497 | +0 | 0.00% | 780 |
| 2024-04-03 | 2024-03-28 | 0.231 | 3,497 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 0.228 | 3,497 | +0 | 0.00% | 796 |
| 2024-03-28 | 2024-03-26 | 0.228 | 3,497 | +0 | 0.00% | 796 |
| 2024-03-27 | 2024-03-25 | 0.225 | 3,497 | +0 | 0.00% | 788 |
| 2024-03-26 | 2024-03-22 | 0.226 | 3,497 | +0 | 0.00% | 792 |
| 2024-03-25 | 2024-03-21 | 0.236 | 3,497 | +0 | 0.00% | 824 |
| 2024-03-22 | 2024-03-20 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.214 | 3,497 | +0 | 0.00% | 748 |
| 2024-03-20 | 2024-03-18 | 0.214 | 3,497 | +0 | 0.00% | 748 |
| 2024-03-19 | 2024-03-15 | 0.214 | 3,497 | +0 | 0.00% | 748 |
| 2024-03-18 | 2024-03-14 | 0.218 | 3,497 | +0 | 0.00% | 764 |
| 2024-03-15 | 2024-03-13 | 0.218 | 3,497 | +0 | 0.00% | 764 |
| 2024-03-14 | 2024-03-12 | 0.218 | 3,497 | +0 | 0.00% | 764 |
| 2024-03-13 | 2024-03-11 | 0.218 | 3,497 | +0 | 0.00% | 764 |
| 2024-03-12 | 2024-03-08 | 0.234 | 3,497 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.234 | 3,497 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.234 | 3,497 | +0 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 0.228 | 3,497 | +0 | 0.00% | 796 |
| 2024-03-06 | 2024-03-04 | 0.234 | 3,497 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 0.226 | 3,497 | +0 | 0.00% | 792 |
| 2024-03-04 | 2024-02-29 | 0.226 | 3,497 | +0 | 0.00% | 792 |
| 2024-03-01 | 2024-02-28 | 0.212 | 3,497 | +0 | 0.00% | 740 |
| 2024-02-29 | 2024-02-27 | 0.223 | 3,497 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 0.228 | 3,497 | +0 | 0.00% | 796 |
| 2024-02-27 | 2024-02-23 | 0.216 | 3,497 | +0 | 0.00% | 756 |
| 2024-02-26 | 2024-02-22 | 0.213 | 3,497 | +0 | 0.00% | 744 |
| 2024-02-23 | 2024-02-21 | 0.216 | 3,497 | +0 | 0.00% | 756 |
| 2024-02-22 | 2024-02-20 | 0.214 | 3,497 | +0 | 0.00% | 748 |
| 2024-02-21 | 2024-02-19 | 0.201 | 3,497 | +0 | 0.00% | 704 |
| 2024-02-20 | 2024-02-16 | 0.189 | 3,497 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.188 | 3,497 | +0 | 0.00% | 656 |
| 2024-02-16 | 2024-02-14 | 0.189 | 3,497 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.166 | 3,497 | +0 | 0.00% | 580 |
| 2024-02-14 | 2024-02-07 | 0.166 | 3,497 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.172 | 3,497 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 0.167 | 3,497 | +0 | 0.00% | 584 |
| 2024-02-05 | 2024-02-01 | 0.172 | 3,497 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.172 | 3,497 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.172 | 3,497 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-30 | 2024-01-26 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-29 | 2024-01-25 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-26 | 2024-01-24 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-25 | 2024-01-23 | 0.162 | 3,497 | +0 | 0.00% | 568 |
| 2024-01-24 | 2024-01-22 | 0.162 | 3,497 | +0 | 0.00% | 568 |
| 2024-01-23 | 2024-01-19 | 0.162 | 3,497 | +0 | 0.00% | 568 |
| 2024-01-22 | 2024-01-18 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-19 | 2024-01-17 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-18 | 2024-01-16 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2024-01-17 | 2024-01-15 | 0.149 | 3,497 | +0 | 0.00% | 520 |
| 2024-01-16 | 2024-01-12 | 0.149 | 3,497 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.149 | 3,497 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.153 | 3,497 | +0 | 0.00% | 536 |
| 2024-01-11 | 2024-01-09 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2024-01-10 | 2024-01-08 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2024-01-09 | 2024-01-05 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2024-01-08 | 2024-01-04 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2024-01-05 | 2024-01-03 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2024-01-04 | 2024-01-02 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2024-01-03 | 2023-12-29 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2024-01-02 | 2023-12-28 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-12-29 | 2023-12-27 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-12-28 | 2023-12-22 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-12-27 | 2023-12-21 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-12-22 | 2023-12-20 | 0.126 | 3,497 | +0 | 0.00% | 440 |
| 2023-12-21 | 2023-12-19 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-20 | 2023-12-18 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-19 | 2023-12-15 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-18 | 2023-12-14 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-15 | 2023-12-13 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-14 | 2023-12-12 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-13 | 2023-12-11 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-12 | 2023-12-08 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-11 | 2023-12-07 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-07 | 2023-12-05 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-06 | 2023-12-04 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-05 | 2023-12-01 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-04 | 2023-11-30 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-12-01 | 2023-11-29 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-11-30 | 2023-11-28 | 0.130 | 3,497 | +0 | 0.00% | 456 |
| 2023-11-29 | 2023-11-27 | 0.130 | 3,497 | +0 | 0.00% | 456 |
| 2023-11-28 | 2023-11-24 | 0.133 | 3,497 | +0 | 0.00% | 464 |
| 2023-11-27 | 2023-11-23 | 0.143 | 3,497 | +0 | 0.00% | 500 |
| 2023-11-24 | 2023-11-22 | 0.144 | 3,497 | +0 | 0.00% | 504 |
| 2023-11-23 | 2023-11-21 | 0.144 | 3,497 | +0 | 0.00% | 504 |
| 2023-11-22 | 2023-11-20 | 0.130 | 3,497 | +0 | 0.00% | 456 |
| 2023-11-21 | 2023-11-17 | 0.130 | 3,497 | +0 | 0.00% | 456 |
| 2023-11-20 | 2023-11-16 | 0.130 | 3,497 | +0 | 0.00% | 456 |
| 2023-11-17 | 2023-11-15 | 0.130 | 3,497 | +0 | 0.00% | 456 |
| 2023-11-16 | 2023-11-14 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-11-15 | 2023-11-13 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2023-11-14 | 2023-11-10 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2023-11-13 | 2023-11-09 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-11-10 | 2023-11-08 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-11-09 | 2023-11-07 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-11-08 | 2023-11-06 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-11-07 | 2023-11-03 | 0.137 | 3,497 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.133 | 3,497 | +0 | 0.00% | 464 |
| 2023-11-03 | 2023-11-01 | 0.134 | 3,497 | +0 | 0.00% | 468 |
| 2023-11-02 | 2023-10-31 | 0.135 | 3,497 | +0 | 0.00% | 472 |
| 2023-11-01 | 2023-10-30 | 0.137 | 3,497 | +0 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 0.137 | 3,497 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.132 | 3,497 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.132 | 3,497 | +0 | 0.00% | 460 |
| 2023-10-26 | 2023-10-24 | 0.132 | 3,497 | +0 | 0.00% | 460 |
| 2023-10-25 | 2023-10-20 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-10-24 | 2023-10-19 | 0.191 | 3,497 | +0 | 0.00% | 668 |
| 2023-10-20 | 2023-10-18 | 0.182 | 3,497 | +0 | 0.00% | 636 |
| 2023-10-19 | 2023-10-17 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-18 | 2023-10-16 | 0.205 | 3,497 | +0 | 0.00% | 716 |
| 2023-10-17 | 2023-10-13 | 0.206 | 3,497 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-13 | 2023-10-11 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-10 | 2023-10-06 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-06 | 2023-10-04 | 0.194 | 3,497 | +0 | 0.00% | 680 |
| 2023-10-05 | 2023-10-03 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-10-04 | 2023-09-29 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-10-03 | 2023-09-28 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-29 | 2023-09-27 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-28 | 2023-09-26 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-27 | 2023-09-25 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-26 | 2023-09-22 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-25 | 2023-09-21 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-21 | 2023-09-19 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-20 | 2023-09-18 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-19 | 2023-09-15 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-18 | 2023-09-14 | 0.192 | 3,497 | +0 | 0.00% | 672 |
| 2023-09-15 | 2023-09-13 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-14 | 2023-09-12 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-13 | 2023-09-11 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-12 | 2023-09-07 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-11 | 2023-09-06 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-07 | 2023-09-05 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-06 | 2023-09-04 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-05 | 2023-08-31 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-09-04 | 2023-08-30 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-08-31 | 2023-08-29 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-08-30 | 2023-08-28 | 0.193 | 3,497 | +0 | 0.00% | 676 |
| 2023-08-29 | 2023-08-25 | 0.206 | 3,497 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 0.204 | 3,497 | +0 | 0.00% | 712 |
| 2023-08-25 | 2023-08-23 | 0.181 | 3,497 | +0 | 0.00% | 632 |
| 2023-08-24 | 2023-08-22 | 0.215 | 3,497 | +0 | 0.00% | 752 |
| 2023-08-23 | 2023-08-21 | 0.215 | 3,497 | +0 | 0.00% | 752 |
| 2023-08-22 | 2023-08-18 | 0.215 | 3,497 | +0 | 0.00% | 752 |
| 2023-08-21 | 2023-08-17 | 0.214 | 3,497 | +0 | 0.00% | 748 |
| 2023-08-18 | 2023-08-16 | 0.214 | 3,497 | +0 | 0.00% | 748 |
| 2023-08-17 | 2023-08-15 | 0.256 | 3,497 | +0 | 0.00% | 896 |
| 2023-08-16 | 2023-08-14 | 0.233 | 3,497 | +0 | 0.00% | 816 |
| 2023-08-15 | 2023-08-11 | 0.257 | 3,497 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.244 | 3,497 | +0 | 0.00% | 852 |
| 2023-08-11 | 2023-08-09 | 0.245 | 3,497 | +0 | 0.00% | 856 |
| 2023-08-10 | 2023-08-08 | 0.231 | 3,497 | +0 | 0.00% | 808 |
| 2023-08-09 | 2023-08-07 | 0.254 | 3,497 | +0 | 0.00% | 888 |
| 2023-08-08 | 2023-08-04 | 0.244 | 3,497 | +0 | 0.00% | 852 |
| 2023-08-07 | 2023-08-03 | 0.260 | 3,497 | +0 | 0.00% | 908 |
| 2023-08-04 | 2023-08-02 | 0.262 | 3,497 | +0 | 0.00% | 916 |
| 2023-08-03 | 2023-08-01 | 0.224 | 3,497 | +0 | 0.00% | 784 |
| 2023-08-02 | 2023-07-31 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.221 | 3,497 | +0 | 0.00% | 772 |
| 2023-07-28 | 2023-07-26 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.239 | 3,497 | +0 | 0.00% | 836 |
| 2023-07-26 | 2023-07-24 | 0.239 | 3,497 | +0 | 0.00% | 836 |
| 2023-07-25 | 2023-07-21 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-07-21 | 2023-07-19 | 0.218 | 3,497 | +0 | 0.00% | 764 |
| 2023-07-20 | 2023-07-18 | 0.226 | 3,497 | +0 | 0.00% | 792 |
| 2023-07-19 | 2023-07-14 | 0.248 | 3,497 | +0 | 0.00% | 868 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,497 | +0 | 0.00% | 908 |
| 2023-07-14 | 2023-07-12 | 0.247 | 3,497 | +0 | 0.00% | 864 |
| 2023-07-13 | 2023-07-11 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-07-12 | 2023-07-10 | 0.246 | 3,497 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.242 | 3,497 | +0 | 0.00% | 848 |
| 2023-07-10 | 2023-07-06 | 0.209 | 3,497 | +0 | 0.00% | 732 |
| 2023-07-07 | 2023-07-05 | 0.206 | 3,497 | +0 | 0.00% | 720 |
| 2023-07-06 | 2023-07-04 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.215 | 3,497 | +0 | 0.00% | 752 |
| 2023-07-04 | 2023-06-30 | 0.250 | 3,497 | +0 | 0.00% | 876 |
| 2023-07-03 | 2023-06-29 | 0.271 | 3,497 | +0 | 0.00% | 948 |
| 2023-06-30 | 2023-06-28 | 0.274 | 3,497 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.272 | 3,497 | +0 | 0.00% | 952 |
| 2023-06-28 | 2023-06-26 | 0.271 | 3,497 | +0 | 0.00% | 948 |
| 2023-06-27 | 2023-06-23 | 0.248 | 3,497 | +0 | 0.00% | 868 |
| 2023-06-26 | 2023-06-21 | 0.186 | 3,497 | +0 | 0.00% | 652 |
| 2023-06-23 | 2023-06-20 | 0.162 | 3,497 | +0 | 0.00% | 568 |
| 2023-06-21 | 2023-06-19 | 0.169 | 3,497 | +0 | 0.00% | 592 |
| 2023-06-20 | 2023-06-16 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-06-19 | 2023-06-15 | 0.125 | 3,497 | +0 | 0.00% | 436 |
| 2023-06-16 | 2023-06-14 | 0.109 | 3,497 | +0 | 0.00% | 380 |
| 2023-06-15 | 2023-06-13 | 0.100 | 3,497 | +0 | 0.00% | 348 |
| 2023-06-14 | 2023-06-12 | 0.100 | 3,497 | +0 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 0.100 | 3,497 | +0 | 0.00% | 348 |
| 2023-06-12 | 2023-06-08 | 0.100 | 3,497 | +0 | 0.00% | 348 |
| 2023-06-09 | 2023-06-07 | 0.100 | 3,497 | +0 | 0.00% | 348 |
| 2023-06-08 | 2023-06-06 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-06-07 | 2023-06-05 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-06-06 | 2023-06-02 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-06-05 | 2023-06-01 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-06-02 | 2023-05-31 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-06-01 | 2023-05-30 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-05-31 | 2023-05-29 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-05-30 | 2023-05-25 | 0.113 | 3,497 | +0 | 0.00% | 396 |
| 2023-05-29 | 2023-05-24 | 0.120 | 3,497 | +0 | 0.00% | 420 |
| 2023-05-25 | 2023-05-23 | 0.120 | 3,497 | +0 | 0.00% | 420 |
| 2023-05-24 | 2023-05-22 | 0.120 | 3,497 | +0 | 0.00% | 420 |
| 2023-05-23 | 2023-05-19 | 0.125 | 3,497 | +0 | 0.00% | 436 |
| 2023-05-22 | 2023-05-18 | 0.125 | 3,497 | +0 | 0.00% | 436 |
| 2023-05-19 | 2023-05-17 | 0.124 | 3,497 | +0 | 0.00% | 432 |
| 2023-05-18 | 2023-05-16 | 0.124 | 3,497 | +0 | 0.00% | 432 |
| 2023-05-17 | 2023-05-15 | 0.121 | 3,497 | +0 | 0.00% | 424 |
| 2023-05-16 | 2023-05-12 | 0.137 | 3,497 | +0 | 0.00% | 480 |
| 2023-05-15 | 2023-05-11 | 0.138 | 3,497 | +0 | 0.00% | 484 |
| 2023-05-12 | 2023-05-10 | 0.138 | 3,497 | +0 | 0.00% | 484 |
| 2023-05-11 | 2023-05-09 | 0.144 | 3,497 | +0 | 0.00% | 504 |
| 2023-05-10 | 2023-05-08 | 0.148 | 3,497 | +0 | 0.00% | 516 |
| 2023-05-09 | 2023-05-05 | 0.133 | 3,497 | +0 | 0.00% | 464 |
| 2023-05-08 | 2023-05-04 | 0.133 | 3,497 | +0 | 0.00% | 464 |
| 2023-05-05 | 2023-05-03 | 0.133 | 3,497 | +0 | 0.00% | 464 |
| 2023-05-04 | 2023-05-02 | 0.132 | 3,497 | +0 | 0.00% | 460 |
| 2023-05-03 | 2023-04-28 | 0.144 | 3,497 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 0.206 | 3,497 | +0 | 0.00% | 720 |
| 2023-04-28 | 2023-04-26 | 0.216 | 3,497 | +0 | 0.00% | 756 |
| 2023-04-27 | 2023-04-25 | 0.218 | 3,497 | +0 | 0.00% | 764 |
| 2023-04-26 | 2023-04-24 | 0.220 | 3,497 | +0 | 0.00% | 768 |
| 2023-04-25 | 2023-04-21 | 0.223 | 3,497 | +0 | 0.00% | 780 |
| 2023-04-24 | 2023-04-20 | 0.223 | 3,497 | +0 | 0.00% | 780 |
| 2023-04-21 | 2023-04-19 | 0.216 | 3,497 | +0 | 0.00% | 756 |
| 2023-04-20 | 2023-04-18 | 0.213 | 3,497 | +0 | 0.00% | 744 |
| 2023-04-19 | 2023-04-17 | 0.156 | 3,497 | +0 | 0.00% | 544 |
| 2023-04-18 | 2023-04-14 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-14 | 2023-04-12 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-12 | 2023-04-06 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-11 | 2023-04-04 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-06 | 2023-04-03 | 0.154 | 3,497 | +0 | 0.00% | 540 |
| 2023-04-04 | 2023-03-31 | 0.136 | 3,497 | +0 | 0.00% | 476 |
| 2023-04-03 | 2023-03-30 | 0.150 | 3,497 | +0 | 0.00% | 524 |
| 2023-03-31 | 2023-03-29 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-30 | 2023-03-28 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-29 | 2023-03-27 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-28 | 2023-03-24 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-27 | 2023-03-23 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-24 | 2023-03-22 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-23 | 2023-03-21 | 0.164 | 3,497 | +0 | 0.00% | 572 |
| 2023-03-22 | 2023-03-20 | 0.166 | 3,497 | +0 | 0.00% | 580 |
| 2023-03-21 | 2023-03-17 | 0.173 | 3,497 | +0 | 0.00% | 604 |
| 2023-03-20 | 2023-03-16 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-17 | 2023-03-15 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-16 | 2023-03-14 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-15 | 2023-03-13 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-14 | 2023-03-10 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-13 | 2023-03-09 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-10 | 2023-03-08 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-09 | 2023-03-07 | 0.217 | 3,497 | +0 | 0.00% | 760 |
| 2023-03-08 | 2023-03-06 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-03-02 | 2023-02-28 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-03-01 | 2023-02-27 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.229 | 3,497 | +0 | 0.00% | 800 |
| 2023-02-24 | 2023-02-22 | 0.191 | 3,497 | +0 | 0.00% | 668 |
| 2023-02-23 | 2023-02-21 | 0.191 | 3,497 | +0 | 0.00% | 668 |
| 2023-02-22 | 2023-02-20 | 0.184 | 3,497 | +0 | 0.00% | 644 |
| 2023-02-21 | 2023-02-17 | 0.184 | 3,497 | +0 | 0.00% | 644 |
| 2023-02-20 | 2023-02-16 | 0.184 | 3,497 | +0 | 0.00% | 644 |
| 2023-02-17 | 2023-02-15 | 0.184 | 3,497 | +0 | 0.00% | 644 |
| 2023-02-16 | 2023-02-14 | 0.184 | 3,497 | +0 | 0.00% | 644 |
| 2023-02-15 | 2023-02-13 | 0.184 | 3,497 | +0 | 0.00% | 644 |
| 2023-02-14 | 2023-02-10 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-13 | 2023-02-09 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-10 | 2023-02-08 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-09 | 2023-02-07 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-08 | 2023-02-06 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-07 | 2023-02-03 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-06 | 2023-02-02 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-02-03 | 2023-02-01 | 0.188 | 3,497 | +0 | 0.00% | 656 |
| 2023-02-02 | 2023-01-31 | 0.189 | 3,497 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-31 | 2023-01-27 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-30 | 2023-01-26 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-27 | 2023-01-20 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-26 | 2023-01-19 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-20 | 2023-01-18 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-19 | 2023-01-17 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-18 | 2023-01-16 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-17 | 2023-01-13 | 0.185 | 3,497 | +0 | 0.00% | 648 |
| 2023-01-16 | 2023-01-12 | 0.185 | 3,497 | -24,482 | 0.00% | 648 |
| 2022-09-07 | 2022-09-05 | 0.240 | 27,979 | -41,970 | 0.00% | 6,720 |
| 2022-09-06 | 2022-09-02 | 0.240 | 69,949 | +41,970 | 0.01% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.157 | 27,979 | -13,990 | 0.00% | 4,384 |
| 2022-04-19 | 2022-04-13 | 0.132 | 41,969 | -13,990 | 0.01% | 5,520 |
| 2022-04-07 | 2022-04-04 | 0.130 | 55,959 | +27,980 | 0.01% | 7,296 |
| 2021-08-16 | 2021-08-12 | 0.242 | 27,979 | -27,980 | 0.00% | 6,784 |
| 2021-07-29 | 2021-07-27 | 0.260 | 55,959 | +27,980 | 0.01% | 14,528 |
| 2021-07-28 | 2021-07-26 | 0.252 | 27,979 | -1,749 | 0.00% | 7,040 |
| 2021-03-25 | 2021-03-23 | 0.134 | 29,728 | -83,939 | 0.00% | 3,978 |
| 2020-08-20 | 2020-08-18 | 0.103 | 113,667 | +41,970 | 0.02% | 11,700 |
| 2020-08-19 | 2020-08-17 | 0.103 | 71,697 | +13,989 | 0.01% | 7,380 |
| 2020-08-13 | 2020-08-11 | 0.086 | 57,708 | +27,980 | 0.01% | 4,950 |
| 2016-01-12 | 2016-01-08 | 0.542 | 29,728 | -9,158 | 0.01% | 16,116 |
| 2015-08-25 | 2015-08-21 | 0.927 | 38,886 | -13,724 | 0.01% | 36,040 |
| 2015-07-28 | 2015-07-24 | 1.084 | 52,610 | -27,449 | 0.04% | 57,040 |
| 2015-07-27 | 2015-07-23 | 1.137 | 80,059 | +27,449 | 0.06% | 91,000 |
| 2015-07-23 | 2015-07-21 | 1.128 | 52,610 | -4,477 | 0.04% | 59,349 |
| 2015-07-21 | 2015-07-17 | 1.193 | 57,087 | +14,892 | 0.04% | 68,080 |
| 2015-06-15 | 2015-06-11 | 1.483 | 42,195 | -9,928 | 0.03% | 62,560 |
| 2015-06-12 | 2015-06-10 | 1.499 | 52,123 | +9,928 | 0.04% | 78,120 |
| 2015-06-08 | 2015-06-04 | 1.837 | 42,195 | -9,928 | 0.03% | 77,520 |
| 2015-06-04 | 2015-06-02 | 1.869 | 52,123 | -34,749 | 0.04% | 97,439 |
| 2015-06-02 | 2015-05-29 | 1.869 | 86,872 | -4,964 | 0.06% | 162,400 |
| 2015-05-29 | 2015-05-27 | 1.966 | 91,836 | -9,929 | 0.06% | 180,559 |
| 2015-05-28 | 2015-05-26 | 1.934 | 101,765 | +24,821 | 0.07% | 196,801 |
| 2015-05-27 | 2015-05-22 | 1.869 | 76,944 | +19,857 | 0.05% | 143,840 |
| 2015-05-26 | 2015-05-21 | 1.902 | 57,087 | +14,892 | 0.04% | 108,559 |
| 2015-05-19 | 2015-05-15 | 1.869 | 42,195 | -4,964 | 0.03% | 78,880 |
| 2015-05-18 | 2015-05-14 | 1.869 | 47,159 | +9,928 | 0.03% | 88,160 |
| 2015-05-13 | 2015-05-11 | 2.095 | 37,231 | -4,964 | 0.03% | 78,000 |
| 2015-05-12 | 2015-05-08 | 1.998 | 42,195 | +4,964 | 0.03% | 84,320 |
| 2015-04-14 | 2015-04-10 | 1.547 | 37,231 | +9,928 | 0.03% | 57,600 |
| 2015-04-09 | 2015-04-02 | 1.515 | 27,303 | +24,821 | 0.02% | 41,360 |
| 2015-01-14 | 2015-01-12 | 1.499 | 2,482 | -24,821 | 0.00% | 3,720 |
| 2014-12-22 | 2014-12-18 | 1.434 | 27,303 | +24,821 | 0.03% | 39,160 |
| 2014-12-05 | 2014-12-03 | 1.546 | 2,482 | -53 | 0.00% | 3,838 |
| 2014-11-27 | 2014-11-25 | 1.641 | 2,535 | -5,070 | 0.00% | 4,160 |
| 2014-11-26 | 2014-11-24 | 1.704 | 7,605 | -7,604 | 0.01% | 12,961 |
| 2014-11-17 | 2014-11-13 | 1.673 | 15,209 | +12,674 | 0.02% | 25,440 |
| 2014-11-11 | 2014-11-07 | 1.562 | 2,535 | -2,535 | 0.00% | 3,960 |
| 2014-11-10 | 2014-11-06 | 1.546 | 5,070 | +2,535 | 0.01% | 7,840 |
| 2014-10-27 | 2014-10-23 | 1.736 | 2,535 | -22,814 | 0.00% | 4,400 |
| 2014-10-13 | 2014-10-09 | 2.335 | 25,349 | +22,814 | 0.03% | 59,201 |
| 2014-10-10 | 2014-10-08 | 2.272 | 2,535 | +2,535 | 0.00% | 5,760 |
| 2014-09-10 | 2014-09-05 | 1.925 | 0 | -5,070 | ||
| 2014-09-05 | 2014-09-03 | 1.988 | 5,070 | -15,209 | 0.01% | 10,081 |
| 2014-09-03 | 2014-09-01 | 1.925 | 20,279 | +15,209 | 0.02% | 39,040 |
| 2014-08-26 | 2014-08-22 | 2.115 | 5,070 | -12,674 | 0.01% | 10,721 |
| 2014-08-22 | 2014-08-20 | 2.051 | 17,744 | +12,674 | 0.02% | 36,400 |
| 2014-08-19 | 2014-08-15 | 1.988 | 5,070 | -7,604 | 0.01% | 10,081 |
| 2014-08-18 | 2014-08-14 | 2.020 | 12,674 | +7,604 | 0.02% | 25,599 |
| 2014-08-07 | 2014-08-05 | 2.462 | 5,070 | -12,674 | 0.01% | 12,481 |
| 2014-08-06 | 2014-08-04 | 2.556 | 17,744 | -83,651 | 0.02% | 45,360 |
| 2014-08-05 | 2014-08-01 | 2.746 | 101,395 | +58,302 | 0.12% | 278,400 |
| 2014-08-04 | 2014-07-31 | 2.651 | 43,093 | -10,139 | 0.05% | 114,240 |
| 2014-08-01 | 2014-07-30 | 2.525 | 53,232 | +17,744 | 0.06% | 134,399 |
| 2014-07-30 | 2014-07-28 | 2.462 | 35,488 | -7,605 | 0.04% | 87,360 |
| 2014-07-28 | 2014-07-24 | 2.430 | 43,093 | +7,605 | 0.05% | 104,720 |
| 2014-07-18 | 2014-07-16 | 2.462 | 35,488 | +17,744 | 0.04% | 87,360 |
| 2014-07-08 | 2014-07-04 | 2.430 | 17,744 | -12,674 | 0.02% | 43,120 |
| 2014-07-03 | 2014-06-30 | 2.272 | 30,418 | -2,535 | 0.04% | 69,119 |
| 2014-06-23 | 2014-06-19 | 2.399 | 32,953 | +15,209 | 0.04% | 79,039 |
| 2014-06-19 | 2014-06-17 | 2.493 | 17,744 | -20,279 | 0.02% | 44,240 |
| 2014-06-17 | 2014-06-13 | 2.493 | 38,023 | +35,488 | 0.05% | 94,800 |
| 2014-06-16 | 2014-06-12 | 2.619 | 2,535 | -35,488 | 0.00% | 6,640 |
| 2014-06-03 | 2014-05-29 | 2.209 | 38,023 | -15,209 | 0.05% | 84,000 |
| 2014-05-23 | 2014-05-21 | 2.304 | 53,232 | +2,535 | 0.06% | 122,639 |
| 2014-05-20 | 2014-05-16 | 2.493 | 50,697 | -2,535 | 0.06% | 126,399 |
| 2014-05-19 | 2014-05-15 | 2.367 | 53,232 | +2,535 | 0.06% | 125,999 |
| 2014-05-16 | 2014-05-14 | 2.556 | 50,697 | +10,139 | 0.06% | 129,599 |
| 2014-05-13 | 2014-05-09 | 2.335 | 40,558 | -2,535 | 0.05% | 94,720 |
| 2014-05-12 | 2014-05-08 | 2.588 | 43,093 | +15,209 | 0.05% | 111,520 |
| 2014-04-30 | 2014-04-28 | 2.178 | 27,884 | -12,674 | 0.03% | 60,721 |
| 2014-04-23 | 2014-04-17 | 2.304 | 40,558 | -2,535 | 0.05% | 93,440 |
| 2014-04-22 | 2014-04-16 | 2.367 | 43,093 | +10,140 | 0.05% | 102,000 |
| 2014-04-17 | 2014-04-15 | 2.304 | 32,953 | -5,070 | 0.04% | 75,919 |
| 2014-04-11 | 2014-04-09 | 2.493 | 38,023 | -7,605 | 0.05% | 94,800 |
| 2014-04-07 | 2014-04-03 | 2.588 | 45,628 | +17,744 | 0.07% | 118,081 |
| 2014-04-04 | 2014-04-02 | 2.651 | 27,884 | +5,070 | 0.04% | 73,921 |
| 2014-04-03 | 2014-04-01 | 3.124 | 22,814 | -2,535 | 0.03% | 71,280 |
| 2014-04-02 | 2014-03-31 | 3.787 | 25,349 | +12,675 | 0.04% | 96,001 |
| 2014-03-31 | 2014-03-27 | 3.124 | 12,674 | +10,139 | 0.02% | 39,599 |
| 2014-03-28 | 2014-03-26 | 5.933 | 2,535 | +2,535 | 0.00% | 15,041 |
| 2014-03-26 | 2014-03-24 | 2.998 | 0 | -2,535 | ||
| 2014-03-25 | 2014-03-21 | 3.251 | 2,535 | +2,535 | 0.00% | 8,240 |
| 2013-09-19 | 2013-09-17 | 2.399 | 0 | -7,605 | ||
| 2013-08-05 | 2013-08-01 | 2.588 | 7,605 | -2,534 | 0.01% | 19,681 |
| 2013-08-02 | 2013-07-31 | 2.619 | 10,139 | +2,534 | 0.01% | 26,559 |
| 2013-07-30 | 2013-07-26 | 2.746 | 7,605 | -2,534 | 0.01% | 20,881 |
| 2013-07-29 | 2013-07-25 | 2.525 | 10,139 | +2,534 | 0.01% | 25,599 |
| 2013-05-22 | 2013-05-20 | 1.957 | 7,605 | -15,209 | 0.01% | 14,881 |
| 2013-01-21 | 2013-01-17 | 2.651 | 22,814 | +2,535 | 0.03% | 60,480 |
| 2013-01-08 | 2013-01-04 | 2.525 | 20,279 | +5,070 | 0.03% | 51,200 |
| 2012-09-21 | 2012-09-19 | 3.345 | 15,209 | -2,535 | 0.02% | 50,879 |
| 2012-09-20 | 2012-09-18 | 3.030 | 17,744 | +5,070 | 0.03% | 53,760 |
| 2012-09-19 | 2012-09-17 | 4.103 | 12,674 | +12,674 | 0.02% | 51,999 |
| 2012-04-12 | 2012-04-10 | 4.671 | 0 | -2,535 | ||
| 2012-03-30 | 2012-03-28 | 4.355 | 2,535 | -2,535 | 0.00% | 11,041 |
| 2012-02-23 | 2012-02-21 | 3.819 | 5,070 | -2,535 | 0.01% | 19,361 |
| 2012-02-08 | 2012-02-06 | 4.261 | 7,605 | +2,535 | 0.01% | 32,402 |
| 2012-02-07 | 2012-02-03 | 4.734 | 5,070 | -5,069 | 0.01% | 24,001 |
| 2012-02-02 | 2012-01-31 | 3.598 | 10,139 | -2,535 | 0.01% | 36,478 |
| 2012-01-31 | 2012-01-27 | 3.598 | 12,674 | -2,535 | 0.02% | 45,599 |
| 2012-01-30 | 2012-01-26 | 3.692 | 15,209 | -2,535 | 0.02% | 56,159 |
| 2012-01-27 | 2012-01-20 | 3.566 | 17,744 | +5,070 | 0.03% | 63,280 |
| 2012-01-26 | 2012-01-19 | 3.977 | 12,674 | +2,535 | 0.02% | 50,399 |
| 2012-01-18 | 2012-01-16 | 4.418 | 10,139 | +2,534 | 0.01% | 44,798 |
| 2012-01-17 | 2012-01-13 | 5.176 | 7,605 | -5,069 | 0.01% | 39,362 |
| 2012-01-16 | 2012-01-12 | 4.734 | 12,674 | +5,069 | 0.02% | 59,998 |
| 2012-01-13 | 2012-01-11 | 5.681 | 7,605 | +2,535 | 0.01% | 43,202 |
| 2012-01-03 | 2011-12-29 | 5.618 | 5,070 | -7,604 | 0.01% | 28,481 |
| 2011-11-24 | 2011-11-22 | 4.734 | 12,674 | +2,535 | 0.02% | 59,998 |
| 2011-11-23 | 2011-11-21 | 5.302 | 10,139 | +2,534 | 0.02% | 53,757 |
| 2011-11-03 | 2011-11-01 | 4.860 | 7,605 | +2,535 | 0.01% | 36,962 |
| 2011-10-11 | 2011-10-07 | 4.576 | 5,070 | -2,535 | 0.01% | 23,201 |
| 2011-09-28 | 2011-09-26 | 4.418 | 7,605 | +2,535 | 0.01% | 33,602 |
| 2011-09-15 | 2011-09-12 | 5.050 | 5,070 | +2,535 | 0.01% | 25,601 |
| 2011-08-17 | 2011-08-15 | 5.996 | 2,535 | +2,535 | 0.00% | 15,201 |
| 2011-07-28 | 2011-07-26 | 7.259 | 0 | -7,605 | ||
| 2011-06-13 | 2011-06-09 | 5.586 | 7,605 | -2,534 | 0.01% | 42,482 |
| 2011-06-10 | 2011-06-08 | 5.176 | 10,139 | +2,534 | 0.02% | 52,477 |
| 2010-12-07 | 2010-12-03 | 7.890 | 7,605 | -2,534 | 0.01% | 60,003 |
| 2010-12-06 | 2010-12-02 | 8.521 | 10,139 | -5,070 | 0.02% | 86,396 |
| 2010-11-10 | 2010-11-08 | 5.807 | 15,209 | +2,535 | 0.02% | 88,319 |
| 2010-10-15 | 2010-10-13 | 3.882 | 12,674 | -7,605 | 0.02% | 49,199 |
| 2010-09-29 | 2010-09-27 | 3.188 | 20,279 | +7,605 | 0.04% | 64,640 |
| 2010-08-25 | 2010-08-23 | 3.408 | 12,674 | -5,070 | 0.02% | 43,199 |
| 2010-08-05 | 2010-08-03 | 2.777 | 17,744 | +5,070 | 0.03% | 49,280 |
| 2010-07-30 | 2010-07-28 | 2.998 | 12,674 | -7,605 | 0.02% | 37,999 |
| 2010-07-08 | 2010-07-06 | 2.872 | 20,279 | +5,070 | 0.04% | 58,240 |
| 2010-06-28 | 2010-06-24 | 3.188 | 15,209 | -2,535 | 0.03% | 48,479 |
| 2010-06-24 | 2010-06-22 | 3.219 | 17,744 | +7,605 | 0.03% | 57,120 |
| 2010-06-23 | 2010-06-21 | 3.345 | 10,139 | -5,070 | 0.02% | 33,918 |
| 2010-06-01 | 2010-05-28 | 3.156 | 15,209 | +2,535 | 0.03% | 47,999 |
| 2010-05-31 | 2010-05-27 | 3.535 | 12,674 | -2,535 | 0.02% | 44,799 |
| 2010-05-18 | 2010-05-14 | 3.945 | 15,209 | +5,070 | 0.03% | 59,999 |
| 2010-04-30 | 2010-04-28 | 4.355 | 10,139 | -5,070 | 0.02% | 44,158 |
| 2010-04-29 | 2010-04-27 | 4.197 | 15,209 | +5,070 | 0.03% | 63,839 |
| 2010-04-28 | 2010-04-26 | 4.292 | 10,139 | -5,070 | 0.02% | 43,518 |
| 2010-04-23 | 2010-04-21 | 4.040 | 15,209 | +2,535 | 0.03% | 61,439 |
| 2010-04-22 | 2010-04-20 | 4.292 | 12,674 | +5,069 | 0.02% | 54,398 |
| 2010-02-08 | 2010-02-04 | 4.576 | 7,605 | -12,674 | 0.01% | 34,802 |
| 2010-01-19 | 2010-01-15 | 4.829 | 20,279 | +12,674 | 0.04% | 97,920 |
| 2010-01-06 | 2010-01-04 | 4.734 | 7,605 | -5,069 | 0.02% | 36,002 |
| 2009-12-21 | 2009-12-17 | 4.103 | 12,674 | -2,535 | 0.03% | 51,999 |
| 2009-12-17 | 2009-12-15 | 4.103 | 15,209 | +5,070 | 0.03% | 62,399 |
| 2009-12-16 | 2009-12-14 | 4.671 | 10,139 | +2,534 | 0.02% | 47,358 |
| 2009-05-22 | 2009-05-20 | 5.050 | 7,605 | -5,069 | 0.02% | 38,402 |
| 2009-03-26 | 2009-03-24 | 5.586 | 12,674 | -5,070 | 0.03% | 70,798 |
| 2009-03-10 | 2009-03-06 | 2.840 | 17,744 | +5,070 | 0.04% | 50,400 |
| 2009-01-12 | 2009-01-08 | 0.884 | 12,674 | +5,069 | 0.03% | 11,200 |
| 2009-01-09 | 2009-01-07 | 0.947 | 7,605 | +5,070 | 0.02% | 7,200 |
| 2008-12-02 | 2008-11-28 | 1.894 | 2,535 | +2,535 | 0.03% | 4,800 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy