History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2025-10-10 | 2025-10-08 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2025-10-08 | 2025-10-03 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2025-10-06 | 2025-10-02 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2025-10-02 | 2025-09-29 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-09-29 | 2025-09-25 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-09-26 | 2025-09-24 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2025-09-25 | 2025-09-23 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2025-09-22 | 2025-09-18 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2025-09-19 | 2025-09-17 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-09-16 | 2025-09-12 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2025-09-15 | 2025-09-11 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2025-09-11 | 2025-09-09 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-09-10 | 2025-09-08 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2025-09-08 | 2025-09-04 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2025-09-03 | 2025-09-01 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2025-09-02 | 2025-08-29 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2025-08-27 | 2025-08-25 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2025-08-26 | 2025-08-22 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2025-08-22 | 2025-08-20 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-08-15 | 2025-08-13 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2025-08-14 | 2025-08-12 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-08-13 | 2025-08-11 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2025-08-12 | 2025-08-08 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-08-11 | 2025-08-07 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2025-08-08 | 2025-08-06 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-08-07 | 2025-08-05 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-08-06 | 2025-08-04 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2025-08-05 | 2025-08-01 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-08-04 | 2025-07-31 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2025-07-31 | 2025-07-29 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-07-30 | 2025-07-28 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-07-29 | 2025-07-25 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-07-28 | 2025-07-24 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2025-07-25 | 2025-07-23 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-07-23 | 2025-07-21 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2025-07-22 | 2025-07-18 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2025-07-18 | 2025-07-16 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2025-07-17 | 2025-07-15 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2025-07-16 | 2025-07-14 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2025-07-11 | 2025-07-09 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2025-07-09 | 2025-07-07 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2025-07-08 | 2025-07-04 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2025-07-07 | 2025-07-03 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-07-03 | 2025-06-30 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 1.110 | 4,500 | +0 | 0.00% | 4,995 |
| 2025-06-26 | 2025-06-24 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-06-25 | 2025-06-23 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-06-24 | 2025-06-20 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-06-23 | 2025-06-19 | 1.040 | 4,500 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-06-13 | 2025-06-11 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-06-11 | 2025-06-09 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-06-09 | 2025-06-05 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-06-03 | 2025-05-30 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-05-29 | 2025-05-27 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-05-26 | 2025-05-22 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-05-23 | 2025-05-21 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-05-21 | 2025-05-19 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-05-20 | 2025-05-16 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-05-19 | 2025-05-15 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-05-16 | 2025-05-14 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-05-14 | 2025-05-12 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-05-13 | 2025-05-09 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-05-12 | 2025-05-08 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-05-06 | 2025-04-30 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2025-05-02 | 2025-04-29 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-04-28 | 2025-04-24 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-04-23 | 2025-04-17 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-04-22 | 2025-04-16 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2025-04-17 | 2025-04-15 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2025-04-16 | 2025-04-14 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-04-15 | 2025-04-11 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-04-14 | 2025-04-10 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-04-11 | 2025-04-09 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-04-10 | 2025-04-08 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-04-03 | 2025-04-01 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-01 | 2025-03-28 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-03-31 | 2025-03-27 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-03-28 | 2025-03-26 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-03-21 | 2025-03-19 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-03-17 | 2025-03-13 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-03-03 | 2025-02-27 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-02-27 | 2025-02-25 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-02-26 | 2025-02-24 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-25 | 2025-02-21 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-02-24 | 2025-02-20 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-21 | 2025-02-19 | 0.485 | 4,500 | -104,000 | 0.00% | 2,182 |
| 2025-02-19 | 2025-02-17 | 0.385 | 108,500 | -128,000 | 0.01% | 41,772 |
| 2024-10-08 | 2024-10-04 | 0.400 | 236,500 | -160,000 | 0.02% | 94,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 396,500 | -48,000 | 0.04% | 158,600 |
| 2024-05-30 | 2024-05-28 | 0.229 | 444,500 | +200,000 | 0.04% | 101,790 |
| 2024-05-14 | 2024-05-10 | 0.230 | 244,500 | -160,000 | 0.03% | 56,235 |
| 2024-04-19 | 2024-04-17 | 0.315 | 404,500 | +50,822 | 0.06% | 127,222 |
| 2024-04-17 | 2024-04-15 | 0.309 | 353,678 | -69,949 | 0.06% | 109,215 |
| 2024-02-23 | 2024-02-21 | 0.216 | 423,627 | -55,959 | 0.07% | 91,571 |
| 2021-05-20 | 2021-05-17 | 0.126 | 479,586 | -1,749 | 0.08% | 60,335 |
| 2020-12-02 | 2020-11-30 | 0.103 | 481,335 | -111,918 | 0.08% | 49,545 |
| 2019-11-19 | 2019-11-15 | 0.103 | 593,253 | -13,989 | 0.10% | 61,065 |
| 2019-10-22 | 2019-10-18 | 0.105 | 607,242 | +27,979 | 0.10% | 63,894 |
| 2019-09-09 | 2019-09-05 | 0.126 | 579,263 | +139,898 | 0.09% | 72,875 |
| 2019-01-23 | 2019-01-21 | 0.217 | 439,365 | -139,898 | 0.07% | 95,475 |
| 2018-04-24 | 2018-04-20 | 0.286 | 579,263 | +69,949 | 0.09% | 165,625 |
| 2018-02-01 | 2018-01-30 | 0.355 | 509,314 | -13,990 | 0.08% | 180,575 |
| 2017-11-13 | 2017-11-09 | 0.297 | 523,304 | +13,990 | 0.09% | 155,610 |
| 2017-08-31 | 2017-08-29 | 0.326 | 509,314 | +139,897 | 0.08% | 166,012 |
| 2017-08-30 | 2017-08-28 | 0.320 | 369,417 | -69,948 | 0.06% | 118,300 |
| 2017-04-03 | 2017-03-30 | 0.395 | 439,365 | +55,959 | 0.07% | 173,362 |
| 2017-03-03 | 2017-03-01 | 0.503 | 383,406 | +55,959 | 0.06% | 192,940 |
| 2017-02-08 | 2017-02-06 | 0.555 | 327,447 | +27,979 | 0.05% | 181,632 |
| 2017-01-24 | 2017-01-20 | 0.583 | 299,468 | +27,980 | 0.05% | 174,675 |
| 2016-12-29 | 2016-12-23 | 0.583 | 271,488 | -27,980 | 0.04% | 158,355 |
| 2016-10-24 | 2016-10-19 | 0.675 | 299,468 | +27,980 | 0.07% | 202,075 |
| 2016-01-12 | 2016-01-08 | 0.542 | 271,488 | -83,629 | 0.09% | 147,174 |
| 2015-08-11 | 2015-08-07 | 1.049 | 355,117 | +228,739 | 0.27% | 372,600 |
| 2015-07-23 | 2015-07-21 | 1.128 | 126,378 | -10,756 | 0.09% | 142,566 |
| 2015-07-13 | 2015-07-09 | 1.015 | 137,134 | -64,533 | 0.09% | 139,230 |
| 2015-06-15 | 2015-06-11 | 1.483 | 201,667 | +19,856 | 0.14% | 298,999 |
| 2015-06-11 | 2015-06-09 | 1.644 | 181,811 | +19,856 | 0.13% | 298,860 |
| 2015-06-10 | 2015-06-08 | 1.773 | 161,955 | -109,210 | 0.11% | 287,101 |
| 2015-06-09 | 2015-06-05 | 1.837 | 271,165 | -9,928 | 0.19% | 498,180 |
| 2015-06-08 | 2015-06-04 | 1.837 | 281,093 | +9,928 | 0.19% | 516,419 |
| 2015-05-28 | 2015-05-26 | 1.934 | 271,165 | -29,785 | 0.19% | 524,400 |
| 2015-05-27 | 2015-05-22 | 1.869 | 300,950 | -24,821 | 0.21% | 562,600 |
| 2015-05-26 | 2015-05-21 | 1.902 | 325,771 | +9,929 | 0.22% | 619,501 |
| 2015-05-18 | 2015-05-14 | 1.869 | 315,842 | +24,820 | 0.22% | 590,439 |
| 2015-05-14 | 2015-05-12 | 2.385 | 291,022 | +29,785 | 0.20% | 694,121 |
| 2015-04-24 | 2015-04-22 | 1.837 | 261,237 | -24,821 | 0.18% | 479,940 |
| 2015-03-27 | 2015-03-25 | 1.547 | 286,058 | -54,605 | 0.20% | 442,561 |
| 2015-03-26 | 2015-03-24 | 1.595 | 340,663 | +59,570 | 0.23% | 543,510 |
| 2015-01-19 | 2015-01-15 | 1.386 | 281,093 | -12,411 | 0.19% | 389,579 |
| 2015-01-14 | 2015-01-12 | 1.499 | 293,504 | +12,411 | 0.20% | 439,890 |
| 2015-01-08 | 2015-01-06 | 1.450 | 281,093 | -24,821 | 0.29% | 407,699 |
| 2014-12-09 | 2014-12-05 | 1.483 | 305,914 | +111,693 | 0.32% | 453,560 |
| 2014-12-05 | 2014-12-03 | 1.546 | 194,221 | -4,133 | 0.20% | 300,349 |
| 2014-11-27 | 2014-11-25 | 1.641 | 198,354 | +25,349 | 0.20% | 325,521 |
| 2014-11-21 | 2014-11-19 | 1.830 | 173,005 | -12,674 | 0.18% | 316,680 |
| 2014-11-17 | 2014-11-13 | 1.673 | 185,679 | -7,605 | 0.19% | 310,579 |
| 2014-11-12 | 2014-11-10 | 1.531 | 193,284 | -12,674 | 0.20% | 295,850 |
| 2014-11-10 | 2014-11-06 | 1.546 | 205,958 | +20,279 | 0.21% | 318,500 |
| 2014-10-27 | 2014-10-23 | 1.736 | 185,679 | -2,152,740 | 0.23% | 322,299 |
| 2014-10-13 | 2014-10-09 | 2.335 | 2,338,419 | +2,104,577 | 2.84% | 5,461,200 |
| 2014-10-08 | 2014-10-06 | 2.051 | 233,842 | -12,674 | 0.28% | 479,700 |
| 2014-09-30 | 2014-09-26 | 2.209 | 246,516 | -5,070 | 0.30% | 544,599 |
| 2014-09-29 | 2014-09-25 | 2.209 | 251,586 | -25,349 | 0.31% | 555,800 |
| 2014-09-24 | 2014-09-22 | 2.399 | 276,935 | +53,233 | 0.34% | 664,241 |
| 2014-09-23 | 2014-09-19 | 2.241 | 223,702 | +10,139 | 0.27% | 501,259 |
| 2014-09-16 | 2014-09-12 | 1.925 | 213,563 | -5,070 | 0.26% | 411,140 |
| 2014-08-20 | 2014-08-18 | 2.146 | 218,633 | +30,419 | 0.27% | 469,201 |
| 2014-08-18 | 2014-08-14 | 2.020 | 188,214 | +15,209 | 0.23% | 380,160 |
| 2014-08-14 | 2014-08-12 | 2.241 | 173,005 | -2,535 | 0.21% | 387,660 |
| 2014-08-13 | 2014-08-11 | 2.367 | 175,540 | +2,535 | 0.21% | 415,500 |
| 2014-08-12 | 2014-08-08 | 2.335 | 173,005 | -60,837 | 0.21% | 404,040 |
| 2014-08-07 | 2014-08-05 | 2.462 | 233,842 | +20,279 | 0.28% | 575,640 |
| 2014-08-06 | 2014-08-04 | 2.556 | 213,563 | -2,535 | 0.26% | 545,940 |
| 2014-07-17 | 2014-07-15 | 2.399 | 216,098 | +50,698 | 0.26% | 518,321 |
| 2014-07-09 | 2014-07-07 | 2.525 | 165,400 | -5,070 | 0.20% | 417,599 |
| 2014-07-08 | 2014-07-04 | 2.430 | 170,470 | +5,070 | 0.21% | 414,260 |
| 2014-06-16 | 2014-06-12 | 2.619 | 165,400 | +12,674 | 0.20% | 433,259 |
| 2014-06-04 | 2014-05-30 | 2.209 | 152,726 | +27,884 | 0.19% | 337,400 |
| 2014-06-03 | 2014-05-29 | 2.209 | 124,842 | -7,605 | 0.15% | 275,799 |
| 2014-05-22 | 2014-05-20 | 2.304 | 132,447 | +12,674 | 0.16% | 305,140 |
| 2014-05-12 | 2014-05-08 | 2.588 | 119,773 | -299,114 | 0.15% | 309,961 |
| 2014-04-25 | 2014-04-23 | 2.241 | 418,887 | +25,348 | 0.51% | 938,619 |
| 2014-04-22 | 2014-04-16 | 2.367 | 393,539 | +50,698 | 0.48% | 931,501 |
| 2014-04-17 | 2014-04-15 | 2.304 | 342,841 | +17,744 | 0.42% | 789,859 |
| 2014-04-15 | 2014-04-11 | 2.304 | 325,097 | -5,070 | 0.39% | 748,979 |
| 2014-04-09 | 2014-04-07 | 2.619 | 330,167 | -2,535 | 0.47% | 864,860 |
| 2014-04-08 | 2014-04-04 | 2.619 | 332,702 | -35,488 | 0.48% | 871,500 |
| 2014-04-07 | 2014-04-03 | 2.588 | 368,190 | +152,092 | 0.53% | 952,840 |
| 2014-04-04 | 2014-04-02 | 2.651 | 216,098 | +27,884 | 0.31% | 572,881 |
| 2014-04-03 | 2014-04-01 | 3.124 | 188,214 | +108,999 | 0.27% | 588,059 |
| 2014-04-01 | 2014-03-28 | 4.071 | 79,215 | -12,674 | 0.11% | 322,501 |
| 2014-03-31 | 2014-03-27 | 3.124 | 91,889 | -38,023 | 0.13% | 287,100 |
| 2014-03-28 | 2014-03-26 | 5.933 | 129,912 | +63,372 | 0.19% | 770,799 |
| 2013-12-18 | 2013-12-16 | 2.304 | 66,540 | -2,535 | 0.10% | 153,299 |
| 2013-12-17 | 2013-12-13 | 2.367 | 69,075 | -10,140 | 0.10% | 163,499 |
| 2013-12-10 | 2013-12-06 | 2.525 | 79,215 | +2,535 | 0.11% | 200,001 |
| 2013-10-15 | 2013-10-10 | 2.683 | 76,680 | -2,535 | 0.11% | 205,700 |
| 2013-09-09 | 2013-09-05 | 2.462 | 79,215 | +2,535 | 0.11% | 195,001 |
| 2013-08-30 | 2013-08-28 | 2.746 | 76,680 | -7,604 | 0.11% | 210,540 |
| 2013-08-28 | 2013-08-26 | 2.998 | 84,284 | -12,675 | 0.12% | 252,699 |
| 2013-08-02 | 2013-07-31 | 2.619 | 96,959 | -2,535 | 0.14% | 253,980 |
| 2013-07-30 | 2013-07-26 | 2.746 | 99,494 | +20,279 | 0.14% | 273,181 |
| 2013-07-29 | 2013-07-25 | 2.525 | 79,215 | +2,535 | 0.11% | 200,001 |
| 2013-01-11 | 2013-01-09 | 2.840 | 76,680 | -2,535 | 0.11% | 217,800 |
| 2013-01-04 | 2013-01-02 | 2.840 | 79,215 | +25,349 | 0.11% | 225,001 |
| 2012-11-07 | 2012-11-05 | 2.588 | 53,866 | -2,535 | 0.08% | 139,400 |
| 2012-11-01 | 2012-10-30 | 2.430 | 56,401 | +2,535 | 0.08% | 137,060 |
| 2012-09-25 | 2012-09-21 | 2.777 | 53,866 | +2,535 | 0.08% | 149,600 |
| 2012-09-24 | 2012-09-20 | 3.030 | 51,331 | +2,535 | 0.07% | 155,520 |
| 2012-09-21 | 2012-09-19 | 3.345 | 48,796 | -2,535 | 0.07% | 163,239 |
| 2012-09-20 | 2012-09-18 | 3.030 | 51,331 | +5,070 | 0.07% | 155,520 |
| 2012-09-19 | 2012-09-17 | 4.103 | 46,261 | +5,069 | 0.07% | 189,798 |
| 2011-03-11 | 2011-03-09 | 8.521 | 41,192 | -7,604 | 0.06% | 351,003 |
| 2011-02-08 | 2011-02-02 | 8.995 | 48,796 | +7,604 | 0.07% | 438,898 |
| 2011-01-14 | 2011-01-12 | 8.048 | 41,192 | -1,191,389 | 0.06% | 331,503 |
| 2010-12-13 | 2010-12-09 | 8.363 | 1,232,581 | +25,349 | 1.83% | 10,308,498 |
| 2010-12-08 | 2010-12-06 | 7.890 | 1,207,232 | +15,209 | 1.79% | 9,524,996 |
| 2010-11-01 | 2010-10-28 | 5.775 | 1,192,023 | -5,070 | 1.77% | 6,884,459 |
| 2010-10-27 | 2010-10-25 | 5.744 | 1,197,093 | -10,139 | 2.13% | 6,875,960 |
| 2010-10-25 | 2010-10-21 | 5.207 | 1,207,232 | -2,535 | 2.15% | 6,286,498 |
| 2010-10-22 | 2010-10-20 | 5.523 | 1,209,767 | +7,604 | 2.15% | 6,681,498 |
| 2010-10-21 | 2010-10-19 | 5.113 | 1,202,163 | -10,139 | 2.14% | 6,146,281 |
| 2010-10-20 | 2010-10-18 | 4.355 | 1,212,302 | +3,168 | 2.15% | 5,279,879 |
| 2010-10-12 | 2010-10-08 | 3.282 | 1,209,134 | +3,169 | 2.15% | 3,968,641 |
| 2010-09-28 | 2010-09-24 | 3.472 | 1,205,965 | +1,901 | 2.14% | 4,186,600 |
| 2010-08-26 | 2010-08-24 | 3.282 | 1,204,064 | -2,535 | 2.14% | 3,952,000 |
| 2010-08-12 | 2010-08-10 | 2.872 | 1,206,599 | +2,535 | 2.14% | 3,465,281 |
| 2010-05-04 | 2010-04-30 | 4.545 | 1,204,064 | -2,535 | 2.14% | 5,472,001 |
| 2010-04-29 | 2010-04-27 | 4.197 | 1,206,599 | -7,604 | 2.14% | 5,064,641 |
| 2010-04-28 | 2010-04-26 | 4.292 | 1,214,203 | -7,605 | 2.16% | 5,211,518 |
| 2010-01-12 | 2010-01-08 | 5.365 | 1,221,808 | -2,535 | 2.59% | 6,555,200 |
| 2010-01-05 | 2009-12-31 | 4.103 | 1,224,343 | -2,535 | 2.60% | 5,023,201 |
| 2009-12-18 | 2009-12-16 | 3.945 | 1,226,878 | -2,535 | 2.60% | 4,840,001 |
| 2009-12-17 | 2009-12-15 | 4.103 | 1,229,413 | -7,604 | 2.61% | 5,044,002 |
| 2009-12-16 | 2009-12-14 | 4.671 | 1,237,017 | -10,140 | 2.62% | 5,777,919 |
| 2009-12-15 | 2009-12-11 | 5.113 | 1,247,157 | -2,535 | 2.65% | 6,376,322 |
| 2009-12-14 | 2009-12-10 | 5.050 | 1,249,692 | -2,534 | 2.65% | 6,310,402 |
| 2009-12-11 | 2009-12-09 | 5.207 | 1,252,226 | +2,534 | 2.66% | 6,520,798 |
| 2009-12-07 | 2009-12-03 | 4.418 | 1,249,692 | -5,069 | 2.65% | 5,521,602 |
| 2009-11-20 | 2009-11-18 | 3.345 | 1,254,761 | +2,535 | 2.66% | 4,197,599 |
| 2009-10-30 | 2009-10-28 | 4.261 | 1,252,226 | +2,534 | 2.66% | 5,335,198 |
| 2009-10-29 | 2009-10-27 | 4.355 | 1,249,692 | -2,534 | 2.65% | 5,442,722 |
| 2009-10-23 | 2009-10-21 | 3.850 | 1,252,226 | +2,534 | 2.66% | 4,821,438 |
| 2009-10-22 | 2009-10-20 | 4.103 | 1,249,692 | -2,534 | 2.65% | 5,127,202 |
| 2009-10-21 | 2009-10-19 | 4.103 | 1,252,226 | -22,814 | 2.66% | 5,137,598 |
| 2009-10-20 | 2009-10-16 | 4.103 | 1,275,040 | -5,070 | 2.70% | 5,231,199 |
| 2009-09-24 | 2009-09-22 | 4.103 | 1,280,110 | -12,674 | 2.72% | 5,252,000 |
| 2009-08-31 | 2009-08-27 | 4.103 | 1,292,784 | -2,535 | 2.74% | 5,303,998 |
| 2009-08-28 | 2009-08-26 | 4.418 | 1,295,319 | +17,744 | 2.75% | 5,723,199 |
| 2009-07-08 | 2009-07-06 | 5.207 | 1,277,575 | -2,535 | 2.71% | 6,652,799 |
| 2009-07-07 | 2009-07-03 | 5.113 | 1,280,110 | -2,535 | 2.72% | 6,544,800 |
| 2009-06-30 | 2009-06-26 | 5.050 | 1,282,645 | +2,535 | 2.72% | 6,476,801 |
| 2009-06-29 | 2009-06-25 | 5.365 | 1,280,110 | -2,535 | 2.72% | 6,868,000 |
| 2009-06-09 | 2009-06-05 | 5.050 | 1,282,645 | +7,605 | 2.72% | 6,476,801 |
| 2009-06-08 | 2009-06-04 | 5.050 | 1,275,040 | +20,279 | 2.70% | 6,438,399 |
| 2009-06-01 | 2009-05-27 | 5.050 | 1,254,761 | -10,140 | 2.75% | 6,335,998 |
| 2009-05-29 | 2009-05-26 | 5.113 | 1,264,901 | -5,070 | 2.77% | 6,467,041 |
| 2009-05-20 | 2009-05-18 | 5.050 | 1,269,971 | -5,069 | 2.78% | 6,412,802 |
| 2009-04-27 | 2009-04-23 | 4.955 | 1,275,040 | +5,069 | 2.79% | 6,317,679 |
| 2009-04-24 | 2009-04-22 | 4.829 | 1,269,971 | +15,210 | 2.78% | 6,132,242 |
| 2009-04-22 | 2009-04-20 | 5.207 | 1,254,761 | +25,348 | 2.75% | 6,533,998 |
| 2009-04-21 | 2009-04-17 | 5.207 | 1,229,413 | +2,535 | 2.69% | 6,402,002 |
| 2009-04-20 | 2009-04-16 | 5.365 | 1,226,878 | +10,140 | 2.69% | 6,582,401 |
| 2009-04-17 | 2009-04-15 | 5.207 | 1,216,738 | +22,814 | 2.67% | 6,335,999 |
| 2009-04-16 | 2009-04-14 | 5.207 | 1,193,924 | +10,139 | 2.62% | 6,217,198 |
| 2009-04-15 | 2009-04-09 | 5.775 | 1,183,785 | +45,628 | 2.59% | 6,836,880 |
| 2009-04-14 | 2009-04-08 | 5.365 | 1,138,157 | -10,140 | 2.49% | 6,106,399 |
| 2009-04-09 | 2009-04-07 | 5.302 | 1,148,297 | +35,488 | 2.52% | 6,088,321 |
| 2009-04-08 | 2009-04-06 | 4.513 | 1,112,809 | +10,140 | 2.44% | 5,022,162 |
| 2009-04-07 | 2009-04-03 | 4.734 | 1,102,669 | +32,953 | 2.42% | 5,220,000 |
| 2009-04-06 | 2009-04-02 | 5.113 | 1,069,716 | +7,605 | 2.34% | 5,469,122 |
| 2009-04-03 | 2009-04-01 | 4.986 | 1,062,111 | +43,093 | 2.33% | 5,296,160 |
| 2009-04-02 | 2009-03-31 | 4.955 | 1,019,018 | +12,674 | 2.23% | 5,049,119 |
| 2009-04-01 | 2009-03-30 | 4.923 | 1,006,344 | +25,349 | 2.21% | 4,954,560 |
| 2009-03-30 | 2009-03-26 | 5.239 | 980,995 | +12,674 | 2.15% | 5,139,359 |
| 2009-03-27 | 2009-03-25 | 5.744 | 968,321 | -2,535 | 2.12% | 5,561,921 |
| 2009-03-26 | 2009-03-24 | 5.586 | 970,856 | +185,046 | 2.13% | 5,423,282 |
| 2009-03-25 | 2009-03-23 | 4.418 | 785,810 | -2,535 | 1.72% | 3,471,999 |
| 2009-03-24 | 2009-03-20 | 3.850 | 788,345 | +78,581 | 1.73% | 3,035,360 |
| 2009-03-19 | 2009-03-17 | 4.324 | 709,764 | -2,535 | 1.56% | 3,068,800 |
| 2009-03-18 | 2009-03-16 | 3.661 | 712,299 | +48,163 | 1.56% | 2,607,681 |
| 2009-03-17 | 2009-03-13 | 3.787 | 664,136 | +48,162 | 1.46% | 2,515,199 |
| 2009-03-16 | 2009-03-12 | 3.945 | 615,974 | +103,930 | 1.35% | 2,430,001 |
| 2009-03-13 | 2009-03-11 | 3.188 | 512,044 | +22,814 | 1.12% | 1,632,160 |
| 2009-03-12 | 2009-03-10 | 2.904 | 489,230 | +101,395 | 1.07% | 1,420,480 |
| 2009-03-11 | 2009-03-09 | 2.872 | 387,835 | +108,999 | 0.85% | 1,113,839 |
| 2009-03-06 | 2009-03-04 | 2.083 | 278,836 | +12,675 | 0.61% | 580,800 |
| 2009-03-05 | 2009-03-03 | 1.957 | 266,161 | -5,070 | 0.58% | 520,799 |
| 2009-03-04 | 2009-03-02 | 1.957 | 271,231 | +38,023 | 0.59% | 530,720 |
| 2009-03-03 | 2009-02-27 | 1.420 | 233,208 | +68,441 | 0.51% | 331,200 |
| 2009-03-02 | 2009-02-26 | 1.420 | 164,767 | +5,070 | 0.36% | 234,001 |
| 2009-02-25 | 2009-02-23 | 1.389 | 159,697 | +5,070 | 0.35% | 221,760 |
| 2009-02-23 | 2009-02-19 | 1.767 | 154,627 | +45,628 | 0.34% | 273,280 |
| 2009-02-20 | 2009-02-18 | 1.894 | 108,999 | +76,046 | 0.24% | 206,399 |
| 2009-02-19 | 2009-02-17 | 2.209 | 32,953 | +10,139 | 0.07% | 72,799 |
| 2009-02-18 | 2009-02-16 | 2.651 | 22,814 | +22,814 | 0.05% | 60,480 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy