History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,434,000 | +0 | 0.14% | 2,581,200 |
| 2025-10-13 | 2025-10-09 | 1.680 | 1,434,000 | +0 | 0.14% | 2,409,120 |
| 2025-10-10 | 2025-10-08 | 1.740 | 1,434,000 | +0 | 0.14% | 2,495,160 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,434,000 | +0 | 0.14% | 2,151,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,434,000 | +0 | 0.14% | 2,509,500 |
| 2025-10-06 | 2025-10-02 | 1.760 | 1,434,000 | +0 | 0.14% | 2,523,840 |
| 2025-10-03 | 2025-09-30 | 1.790 | 1,434,000 | +0 | 0.14% | 2,566,860 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,434,000 | +0 | 0.14% | 2,523,840 |
| 2025-09-30 | 2025-09-26 | 1.770 | 1,434,000 | +0 | 0.14% | 2,538,180 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,434,000 | +0 | 0.14% | 2,538,180 |
| 2025-09-26 | 2025-09-24 | 1.740 | 1,434,000 | +0 | 0.14% | 2,495,160 |
| 2025-09-25 | 2025-09-23 | 1.760 | 1,434,000 | +0 | 0.14% | 2,523,840 |
| 2025-09-24 | 2025-09-22 | 1.810 | 1,434,000 | +0 | 0.14% | 2,595,540 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,434,000 | +0 | 0.14% | 2,466,480 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,434,000 | +0 | 0.14% | 2,380,440 |
| 2025-09-19 | 2025-09-17 | 1.700 | 1,434,000 | +0 | 0.14% | 2,437,800 |
| 2025-09-18 | 2025-09-16 | 1.780 | 1,434,000 | +0 | 0.14% | 2,552,520 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,434,000 | +0 | 0.14% | 2,595,540 |
| 2025-09-16 | 2025-09-12 | 1.840 | 1,434,000 | +0 | 0.14% | 2,638,560 |
| 2025-09-15 | 2025-09-11 | 1.770 | 1,434,000 | +0 | 0.14% | 2,538,180 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,434,000 | +0 | 0.14% | 2,495,160 |
| 2025-09-11 | 2025-09-09 | 1.780 | 1,434,000 | +0 | 0.14% | 2,552,520 |
| 2025-09-10 | 2025-09-08 | 1.840 | 1,434,000 | +0 | 0.14% | 2,638,560 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,434,000 | +0 | 0.14% | 2,093,640 |
| 2025-09-08 | 2025-09-04 | 1.400 | 1,434,000 | +0 | 0.14% | 2,007,600 |
| 2025-09-05 | 2025-09-03 | 2.200 | 1,434,000 | +0 | 0.14% | 3,154,800 |
| 2025-09-04 | 2025-09-02 | 2.280 | 1,434,000 | +0 | 0.14% | 3,269,520 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,434,000 | +0 | 0.14% | 3,355,560 |
| 2025-09-02 | 2025-08-29 | 2.290 | 1,434,000 | +0 | 0.14% | 3,283,860 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,434,000 | +0 | 0.14% | 3,441,600 |
| 2025-08-29 | 2025-08-27 | 2.200 | 1,434,000 | +0 | 0.14% | 3,154,800 |
| 2025-08-28 | 2025-08-26 | 2.340 | 1,434,000 | +0 | 0.14% | 3,355,560 |
| 2025-08-27 | 2025-08-25 | 2.310 | 1,434,000 | +0 | 0.14% | 3,312,540 |
| 2025-08-26 | 2025-08-22 | 2.200 | 1,434,000 | +0 | 0.14% | 3,154,800 |
| 2025-08-25 | 2025-08-21 | 2.120 | 1,434,000 | +0 | 0.14% | 3,040,080 |
| 2025-08-22 | 2025-08-20 | 2.080 | 1,434,000 | +0 | 0.14% | 2,982,720 |
| 2025-08-21 | 2025-08-19 | 2.080 | 1,434,000 | +0 | 0.14% | 2,982,720 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,434,000 | +0 | 0.14% | 2,609,880 |
| 2025-08-19 | 2025-08-15 | 1.820 | 1,434,000 | +0 | 0.14% | 2,609,880 |
| 2025-08-18 | 2025-08-14 | 1.850 | 1,434,000 | +0 | 0.14% | 2,652,900 |
| 2025-08-15 | 2025-08-13 | 1.830 | 1,434,000 | +0 | 0.14% | 2,624,220 |
| 2025-08-14 | 2025-08-12 | 1.850 | 1,434,000 | +0 | 0.14% | 2,652,900 |
| 2025-08-13 | 2025-08-11 | 1.830 | 1,434,000 | +0 | 0.14% | 2,624,220 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,434,000 | +0 | 0.14% | 2,595,540 |
| 2025-08-11 | 2025-08-07 | 1.840 | 1,434,000 | +0 | 0.14% | 2,638,560 |
| 2025-08-08 | 2025-08-06 | 1.810 | 1,434,000 | +0 | 0.14% | 2,595,540 |
| 2025-08-07 | 2025-08-05 | 1.770 | 1,434,000 | +0 | 0.14% | 2,538,180 |
| 2025-08-06 | 2025-08-04 | 1.830 | 1,434,000 | +0 | 0.14% | 2,624,220 |
| 2025-08-05 | 2025-08-01 | 1.780 | 1,434,000 | +0 | 0.14% | 2,552,520 |
| 2025-08-04 | 2025-07-31 | 1.800 | 1,434,000 | +0 | 0.14% | 2,581,200 |
| 2025-08-01 | 2025-07-30 | 1.860 | 1,434,000 | +0 | 0.14% | 2,667,240 |
| 2025-07-31 | 2025-07-29 | 1.880 | 1,434,000 | +0 | 0.14% | 2,695,920 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,434,000 | +0 | 0.14% | 2,695,920 |
| 2025-07-29 | 2025-07-25 | 1.850 | 1,434,000 | +0 | 0.14% | 2,652,900 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,434,000 | +0 | 0.14% | 2,681,580 |
| 2025-07-25 | 2025-07-23 | 1.880 | 1,434,000 | +0 | 0.14% | 2,695,920 |
| 2025-07-24 | 2025-07-22 | 1.880 | 1,434,000 | +0 | 0.14% | 2,695,920 |
| 2025-07-23 | 2025-07-21 | 1.890 | 1,434,000 | +0 | 0.14% | 2,710,260 |
| 2025-07-22 | 2025-07-18 | 1.880 | 1,434,000 | +0 | 0.14% | 2,695,920 |
| 2025-07-21 | 2025-07-17 | 1.700 | 1,434,000 | +0 | 0.14% | 2,437,800 |
| 2025-07-18 | 2025-07-16 | 1.530 | 1,434,000 | +0 | 0.14% | 2,194,020 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,434,000 | +0 | 0.14% | 2,165,340 |
| 2025-07-16 | 2025-07-14 | 1.490 | 1,434,000 | +0 | 0.14% | 2,136,660 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,434,000 | +0 | 0.14% | 2,079,300 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,434,000 | +0 | 0.14% | 1,964,580 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,434,000 | +0 | 0.14% | 1,892,880 |
| 2025-07-10 | 2025-07-08 | 1.210 | 1,434,000 | +0 | 0.14% | 1,735,140 |
| 2025-07-09 | 2025-07-07 | 1.220 | 1,434,000 | +0 | 0.14% | 1,749,480 |
| 2025-07-08 | 2025-07-04 | 1.210 | 1,434,000 | +0 | 0.14% | 1,735,140 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,434,000 | +0 | 0.14% | 1,720,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,434,000 | +0 | 0.14% | 1,677,780 |
| 2025-07-03 | 2025-06-30 | 1.140 | 1,434,000 | +0 | 0.14% | 1,634,760 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,434,000 | +0 | 0.14% | 1,649,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,434,000 | +0 | 0.14% | 1,577,400 |
| 2025-06-27 | 2025-06-25 | 1.110 | 1,434,000 | +0 | 0.14% | 1,591,740 |
| 2025-06-26 | 2025-06-24 | 1.070 | 1,434,000 | +0 | 0.14% | 1,534,380 |
| 2025-06-25 | 2025-06-23 | 1.070 | 1,434,000 | +0 | 0.14% | 1,534,380 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,434,000 | +0 | 0.14% | 1,505,700 |
| 2025-06-23 | 2025-06-19 | 1.040 | 1,434,000 | +0 | 0.14% | 1,491,360 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,434,000 | +0 | 0.14% | 1,505,700 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,434,000 | +0 | 0.14% | 1,434,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,434,000 | +0 | 0.14% | 1,290,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,434,000 | +0 | 0.14% | 1,147,200 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-06-13 | 2025-06-11 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,434,000 | +0 | 0.14% | 1,233,240 |
| 2025-06-11 | 2025-06-09 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,434,000 | +0 | 0.14% | 1,161,540 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,434,000 | +0 | 0.14% | 1,175,880 |
| 2025-06-06 | 2025-06-04 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-06-05 | 2025-06-03 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-06-04 | 2025-06-02 | 0.850 | 1,434,000 | +0 | 0.14% | 1,218,900 |
| 2025-06-03 | 2025-05-30 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-05-30 | 2025-05-28 | 0.860 | 1,434,000 | +0 | 0.14% | 1,233,240 |
| 2025-05-29 | 2025-05-27 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,434,000 | +0 | 0.14% | 1,233,240 |
| 2025-05-27 | 2025-05-23 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,434,000 | +0 | 0.14% | 1,218,900 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-05-22 | 2025-05-20 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-05-21 | 2025-05-19 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-05-20 | 2025-05-16 | 0.870 | 1,434,000 | +0 | 0.14% | 1,247,580 |
| 2025-05-19 | 2025-05-15 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-05-16 | 2025-05-14 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-05-15 | 2025-05-13 | 0.890 | 1,434,000 | +0 | 0.14% | 1,276,260 |
| 2025-05-14 | 2025-05-12 | 0.890 | 1,434,000 | +0 | 0.14% | 1,276,260 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,434,000 | +0 | 0.14% | 1,247,580 |
| 2025-05-12 | 2025-05-08 | 0.820 | 1,434,000 | +0 | 0.14% | 1,175,880 |
| 2025-05-09 | 2025-05-07 | 0.830 | 1,434,000 | +0 | 0.14% | 1,190,220 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,434,000 | +0 | 0.14% | 1,147,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 1,434,000 | +0 | 0.14% | 1,233,240 |
| 2025-05-06 | 2025-04-30 | 0.910 | 1,434,000 | +0 | 0.14% | 1,304,940 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,434,000 | +0 | 0.14% | 1,147,200 |
| 2025-04-30 | 2025-04-28 | 0.810 | 1,434,000 | +0 | 0.14% | 1,161,540 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,434,000 | +0 | 0.14% | 1,161,540 |
| 2025-04-28 | 2025-04-24 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-04-25 | 2025-04-23 | 0.840 | 1,434,000 | +0 | 0.14% | 1,204,560 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,434,000 | +0 | 0.14% | 1,218,900 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,434,000 | +0 | 0.14% | 1,218,900 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,434,000 | +0 | 0.14% | 1,175,880 |
| 2025-04-17 | 2025-04-15 | 0.820 | 1,434,000 | +0 | 0.14% | 1,175,880 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,434,000 | +0 | 0.14% | 1,233,240 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,434,000 | +0 | 0.14% | 1,132,860 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,434,000 | +0 | 0.14% | 989,460 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,434,000 | -16,000 | 0.14% | 932,100 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,450,000 | -48,000 | 0.14% | 616,250 |
| 2024-11-26 | 2024-11-22 | 0.244 | 1,498,000 | -1,600,000 | 0.14% | 365,512 |
| 2024-11-25 | 2024-11-21 | 0.233 | 3,098,000 | -160,000 | 0.29% | 721,834 |
| 2024-11-21 | 2024-11-19 | 0.212 | 3,258,000 | -192,000 | 0.31% | 690,696 |
| 2024-11-15 | 2024-11-13 | 0.221 | 3,450,000 | -192,000 | 0.33% | 762,450 |
| 2024-11-14 | 2024-11-12 | 0.222 | 3,642,000 | -528,000 | 0.35% | 808,524 |
| 2024-11-13 | 2024-11-11 | 0.225 | 4,170,000 | -320,000 | 0.40% | 938,250 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,490,000 | -160,000 | 0.43% | 1,032,700 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,650,000 | -96,000 | 0.44% | 1,860,000 |
| 2024-04-19 | 2024-04-17 | 0.315 | 4,746,000 | +596,292 | 0.68% | 1,492,694 |
| 2024-04-11 | 2024-04-09 | 0.337 | 4,149,708 | +83,939 | 0.68% | 1,400,070 |
| 2024-03-28 | 2024-03-26 | 0.228 | 4,065,769 | -517,621 | 0.66% | 925,350 |
| 2024-03-20 | 2024-03-18 | 0.214 | 4,583,390 | -41,969 | 0.75% | 980,254 |
| 2024-03-05 | 2024-03-01 | 0.226 | 4,625,359 | -97,928 | 0.76% | 1,047,420 |
| 2024-02-29 | 2024-02-27 | 0.223 | 4,723,287 | -69,949 | 0.77% | 1,053,390 |
| 2024-02-28 | 2024-02-26 | 0.228 | 4,793,236 | -83,938 | 0.78% | 1,090,918 |
| 2023-10-27 | 2023-10-25 | 0.132 | 4,877,174 | -125,908 | 0.80% | 641,470 |
| 2023-10-26 | 2023-10-24 | 0.132 | 5,003,082 | -195,856 | 0.82% | 658,030 |
| 2023-10-06 | 2023-10-04 | 0.194 | 5,198,938 | -13,990 | 0.85% | 1,010,820 |
| 2023-08-10 | 2023-08-08 | 0.231 | 5,212,928 | -27,980 | 0.85% | 1,204,324 |
| 2023-07-21 | 2023-07-19 | 0.218 | 5,240,908 | -41,969 | 0.86% | 1,144,854 |
| 2023-06-29 | 2023-06-27 | 0.272 | 5,282,877 | -41,969 | 0.86% | 1,437,996 |
| 2023-06-27 | 2023-06-23 | 0.248 | 5,324,846 | -279,795 | 0.87% | 1,321,530 |
| 2023-06-20 | 2023-06-16 | 0.136 | 5,604,641 | -3,987,077 | 0.92% | 762,790 |
| 2023-05-03 | 2023-04-28 | 0.144 | 9,591,718 | -41,969 | 1.57% | 1,382,220 |
| 2023-04-21 | 2023-04-19 | 0.216 | 9,633,687 | -13,990 | 1.57% | 2,082,402 |
| 2023-04-19 | 2023-04-17 | 0.156 | 9,647,677 | +13,990 | 1.58% | 1,500,624 |
| 2023-02-27 | 2023-02-23 | 0.229 | 9,633,687 | -13,990 | 1.57% | 2,203,600 |
| 2022-09-09 | 2022-09-07 | 0.263 | 9,647,677 | -209,846 | 1.58% | 2,537,820 |
| 2022-09-06 | 2022-09-02 | 0.240 | 9,857,523 | -139,898 | 1.61% | 2,367,540 |
| 2022-04-11 | 2022-04-07 | 0.126 | 9,997,421 | -265,805 | 1.63% | 1,257,740 |
| 2022-04-07 | 2022-04-04 | 0.130 | 10,263,226 | -489,641 | 1.68% | 1,338,132 |
| 2021-12-28 | 2021-12-22 | 0.178 | 10,752,867 | +993,272 | 1.76% | 1,918,488 |
| 2021-12-22 | 2021-12-20 | 0.180 | 9,759,595 | +895,344 | 1.59% | 1,752,434 |
| 2021-12-10 | 2021-12-08 | 0.175 | 8,864,251 | +13,989 | 1.45% | 1,551,114 |
| 2021-11-30 | 2021-11-26 | 0.172 | 8,850,262 | +13,990 | 1.45% | 1,518,300 |
| 2021-11-22 | 2021-11-18 | 0.164 | 8,836,272 | +13,990 | 1.44% | 1,445,158 |
| 2021-11-09 | 2021-11-05 | 0.177 | 8,822,282 | +13,990 | 1.44% | 1,563,950 |
| 2021-11-05 | 2021-11-03 | 0.160 | 8,808,292 | -13,990 | 1.44% | 1,410,360 |
| 2021-11-02 | 2021-10-29 | 0.174 | 8,822,282 | +13,990 | 1.44% | 1,533,680 |
| 2021-10-27 | 2021-10-25 | 0.193 | 8,808,292 | +13,989 | 1.44% | 1,702,506 |
| 2021-10-26 | 2021-10-22 | 0.233 | 8,794,303 | +13,990 | 1.44% | 2,051,832 |
| 2021-10-25 | 2021-10-21 | 0.248 | 8,780,313 | +27,980 | 1.43% | 2,179,114 |
| 2021-10-06 | 2021-10-04 | 0.186 | 8,752,333 | +13,989 | 1.43% | 1,631,630 |
| 2021-09-29 | 2021-09-27 | 0.205 | 8,738,344 | +13,990 | 1.43% | 1,788,926 |
| 2021-09-28 | 2021-09-24 | 0.205 | 8,724,354 | +13,990 | 1.42% | 1,786,062 |
| 2021-09-23 | 2021-09-20 | 0.194 | 8,710,364 | +13,990 | 1.42% | 1,693,540 |
| 2021-09-14 | 2021-09-10 | 0.215 | 8,696,374 | +13,989 | 1.42% | 1,869,848 |
| 2021-08-31 | 2021-08-27 | 0.226 | 8,682,385 | +13,990 | 1.42% | 1,966,140 |
| 2021-08-30 | 2021-08-26 | 0.228 | 8,668,395 | +13,990 | 1.42% | 1,972,886 |
| 2021-08-16 | 2021-08-12 | 0.242 | 8,654,405 | +13,990 | 1.41% | 2,098,376 |
| 2021-08-13 | 2021-08-11 | 0.238 | 8,640,415 | +13,989 | 1.41% | 2,055,456 |
| 2021-08-10 | 2021-08-06 | 0.245 | 8,626,426 | +13,990 | 1.41% | 2,111,324 |
| 2021-08-05 | 2021-08-03 | 0.209 | 8,612,436 | +13,990 | 1.41% | 1,802,550 |
| 2021-08-04 | 2021-08-02 | 0.229 | 8,598,446 | +41,969 | 1.40% | 1,966,800 |
| 2021-08-03 | 2021-07-30 | 0.232 | 8,556,477 | -83,938 | 1.40% | 1,986,558 |
| 2021-08-02 | 2021-07-29 | 0.218 | 8,640,415 | +13,989 | 1.41% | 1,887,462 |
| 2021-07-30 | 2021-07-28 | 0.252 | 8,626,426 | +713,477 | 1.41% | 2,170,520 |
| 2021-07-29 | 2021-07-27 | 0.260 | 7,912,949 | +223,836 | 1.29% | 2,054,350 |
| 2021-07-28 | 2021-07-26 | 0.252 | 7,689,113 | +699,487 | 1.26% | 1,934,680 |
| 2021-07-27 | 2021-07-23 | 0.204 | 6,989,626 | +27,980 | 1.14% | 1,422,932 |
| 2021-07-26 | 2021-07-22 | 0.142 | 6,961,646 | +447,672 | 1.14% | 987,288 |
| 2021-07-23 | 2021-07-21 | 0.126 | 6,513,974 | +13,989 | 1.06% | 819,500 |
| 2021-07-22 | 2021-07-20 | 0.124 | 6,499,985 | +13,990 | 1.06% | 802,872 |
| 2021-07-21 | 2021-07-19 | 0.125 | 6,485,995 | +13,990 | 1.06% | 808,562 |
| 2021-07-20 | 2021-07-16 | 0.126 | 6,472,005 | +13,990 | 1.06% | 814,220 |
| 2021-07-15 | 2021-07-13 | 0.136 | 6,458,015 | +13,989 | 1.05% | 878,934 |
| 2021-07-14 | 2021-07-12 | 0.138 | 6,444,026 | +13,990 | 1.05% | 891,770 |
| 2021-06-29 | 2021-06-25 | 0.130 | 6,430,036 | +97,928 | 1.05% | 838,356 |
| 2021-06-28 | 2021-06-24 | 0.130 | 6,332,108 | +13,990 | 1.03% | 825,588 |
| 2021-06-11 | 2021-06-09 | 0.132 | 6,318,118 | +13,990 | 1.03% | 830,990 |
| 2021-05-28 | 2021-05-26 | 0.129 | 6,304,128 | +97,928 | 1.03% | 814,730 |
| 2021-05-26 | 2021-05-24 | 0.130 | 6,206,200 | +13,990 | 1.01% | 809,172 |
| 2021-05-25 | 2021-05-21 | 0.132 | 6,192,210 | +41,969 | 1.01% | 814,430 |
| 2021-05-20 | 2021-05-17 | 0.126 | 6,150,241 | +881,354 | 1.00% | 773,740 |
| 2021-05-18 | 2021-05-14 | 0.126 | 5,268,887 | +1,678,769 | 0.86% | 662,860 |
| 2021-05-10 | 2021-05-06 | 0.126 | 3,590,118 | +279,795 | 0.59% | 451,660 |
| 2021-05-07 | 2021-05-05 | 0.127 | 3,310,323 | +1,706,749 | 0.54% | 420,246 |
| 2021-05-05 | 2021-05-03 | 0.126 | 1,603,574 | +279,795 | 0.26% | 201,740 |
| 2021-05-04 | 2021-04-30 | 0.126 | 1,323,779 | +1,217,107 | 0.22% | 166,540 |
| 2021-04-01 | 2021-03-30 | 0.127 | 106,672 | -13,990 | 0.02% | 13,542 |
| 2021-01-25 | 2021-01-21 | 0.091 | 120,662 | -97,928 | 0.02% | 11,040 |
| 2021-01-20 | 2021-01-18 | 0.108 | 218,590 | -13,989 | 0.04% | 23,500 |
| 2020-09-10 | 2020-09-08 | 0.105 | 232,579 | -195,857 | 0.04% | 24,472 |
| 2020-08-19 | 2020-08-17 | 0.103 | 428,436 | -153,887 | 0.07% | 44,100 |
| 2020-06-26 | 2020-06-23 | 0.102 | 582,323 | -1,748,718 | 0.10% | 59,274 |
| 2020-06-23 | 2020-06-19 | 0.102 | 2,331,041 | -1,370,995 | 0.38% | 237,274 |
| 2020-06-22 | 2020-06-18 | 0.101 | 3,702,036 | -335,754 | 0.60% | 372,592 |
| 2020-06-09 | 2020-06-05 | 0.102 | 4,037,790 | -27,979 | 0.66% | 411,002 |
| 2020-05-29 | 2020-05-27 | 0.102 | 4,065,769 | -839,385 | 0.66% | 413,850 |
| 2020-05-28 | 2020-05-26 | 0.103 | 4,905,154 | -769,436 | 0.80% | 504,900 |
| 2020-02-28 | 2020-02-26 | 0.130 | 5,674,590 | -419,692 | 0.93% | 739,860 |
| 2020-02-27 | 2020-02-25 | 0.091 | 6,094,282 | -27,980 | 1.00% | 557,600 |
| 2020-02-03 | 2020-01-30 | 0.114 | 6,122,262 | +27,980 | 1.00% | 700,200 |
| 2020-01-23 | 2020-01-21 | 0.094 | 6,094,282 | -27,980 | 1.00% | 571,540 |
| 2019-10-22 | 2019-10-18 | 0.105 | 6,122,262 | -83,938 | 1.00% | 644,184 |
| 2019-10-16 | 2019-10-14 | 0.128 | 6,206,200 | -97,928 | 1.01% | 794,976 |
| 2019-09-12 | 2019-09-10 | 0.126 | 6,304,128 | -41,969 | 1.03% | 793,100 |
| 2019-09-09 | 2019-09-05 | 0.126 | 6,346,097 | -223,836 | 1.04% | 798,380 |
| 2019-08-26 | 2019-08-22 | 0.137 | 6,569,933 | +139,897 | 1.07% | 901,680 |
| 2019-07-03 | 2019-06-28 | 0.182 | 6,430,036 | +13,990 | 1.05% | 1,169,286 |
| 2019-06-13 | 2019-06-11 | 0.180 | 6,416,046 | +13,990 | 1.05% | 1,152,066 |
| 2019-06-06 | 2019-06-04 | 0.160 | 6,402,056 | -139,898 | 1.05% | 1,025,080 |
| 2019-04-24 | 2019-04-18 | 0.192 | 6,541,954 | +13,990 | 1.07% | 1,256,976 |
| 2019-04-11 | 2019-04-09 | 0.194 | 6,527,964 | +13,990 | 1.07% | 1,269,220 |
| 2019-03-25 | 2019-03-21 | 0.216 | 6,513,974 | -111,918 | 1.06% | 1,408,050 |
| 2019-03-15 | 2019-03-13 | 0.216 | 6,625,892 | -27,980 | 1.08% | 1,432,242 |
| 2018-11-06 | 2018-11-02 | 0.246 | 6,653,872 | +13,990 | 1.09% | 1,636,150 |
| 2018-10-16 | 2018-10-12 | 0.223 | 6,639,882 | +13,990 | 1.08% | 1,480,830 |
| 2018-09-21 | 2018-09-19 | 0.229 | 6,625,892 | -13,990 | 1.08% | 1,515,600 |
| 2018-09-19 | 2018-09-17 | 0.217 | 6,639,882 | -125,908 | 1.08% | 1,442,860 |
| 2018-09-13 | 2018-09-11 | 0.217 | 6,765,790 | -195,856 | 1.10% | 1,470,220 |
| 2018-08-27 | 2018-08-23 | 0.238 | 6,961,646 | +13,990 | 1.14% | 1,656,096 |
| 2018-08-23 | 2018-08-21 | 0.286 | 6,947,656 | -279,795 | 1.13% | 1,986,500 |
| 2018-08-20 | 2018-08-16 | 0.249 | 7,227,451 | +27,979 | 1.18% | 1,801,988 |
| 2018-07-10 | 2018-07-06 | 0.284 | 7,199,472 | +13,990 | 1.18% | 2,042,032 |
| 2018-07-06 | 2018-07-04 | 0.292 | 7,185,482 | +13,990 | 1.17% | 2,095,590 |
| 2018-06-25 | 2018-06-21 | 0.326 | 7,171,492 | +13,989 | 1.17% | 2,337,570 |
| 2018-06-21 | 2018-06-19 | 0.326 | 7,157,503 | +27,980 | 1.17% | 2,333,010 |
| 2018-06-20 | 2018-06-15 | 0.332 | 7,129,523 | +13,990 | 1.16% | 2,364,660 |
| 2018-06-19 | 2018-06-14 | 0.315 | 7,115,533 | +41,969 | 1.16% | 2,237,950 |
| 2018-06-11 | 2018-06-07 | 0.326 | 7,073,564 | +13,990 | 1.16% | 2,305,650 |
| 2018-06-06 | 2018-06-04 | 0.343 | 7,059,574 | +153,887 | 1.15% | 2,422,200 |
| 2018-06-01 | 2018-05-30 | 0.320 | 6,905,687 | +13,990 | 1.13% | 2,211,440 |
| 2018-05-28 | 2018-05-24 | 0.320 | 6,891,697 | +475,651 | 1.13% | 2,206,960 |
| 2018-05-25 | 2018-05-23 | 0.297 | 6,416,046 | +531,610 | 1.05% | 1,907,880 |
| 2018-05-24 | 2018-05-21 | 0.292 | 5,884,436 | +139,898 | 0.96% | 1,716,150 |
| 2018-05-23 | 2018-05-18 | 0.286 | 5,744,538 | +69,948 | 0.94% | 1,642,500 |
| 2018-05-18 | 2018-05-16 | 0.280 | 5,674,590 | -769,436 | 0.93% | 1,590,050 |
| 2018-05-14 | 2018-05-10 | 0.286 | 6,444,026 | +223,836 | 1.05% | 1,842,500 |
| 2018-04-30 | 2018-04-26 | 0.286 | 6,220,190 | +13,990 | 1.02% | 1,778,500 |
| 2018-04-17 | 2018-04-13 | 0.303 | 6,206,200 | +13,990 | 1.01% | 1,880,970 |
| 2018-04-11 | 2018-04-09 | 0.326 | 6,192,210 | +13,989 | 1.01% | 2,018,370 |
| 2018-04-06 | 2018-04-03 | 0.337 | 6,178,221 | +13,990 | 1.01% | 2,084,470 |
| 2018-03-28 | 2018-03-26 | 0.343 | 6,164,231 | +13,990 | 1.01% | 2,115,000 |
| 2018-03-16 | 2018-03-14 | 0.332 | 6,150,241 | +111,918 | 1.00% | 2,039,860 |
| 2018-03-08 | 2018-03-06 | 0.303 | 6,038,323 | +13,990 | 0.99% | 1,830,090 |
| 2018-03-02 | 2018-02-28 | 0.297 | 6,024,333 | +13,989 | 0.98% | 1,791,400 |
| 2018-02-28 | 2018-02-26 | 0.320 | 6,010,344 | +27,980 | 0.98% | 1,924,720 |
| 2018-02-27 | 2018-02-23 | 0.332 | 5,982,364 | +13,990 | 0.98% | 1,984,180 |
| 2018-02-22 | 2018-02-20 | 0.309 | 5,968,374 | +13,989 | 0.97% | 1,843,020 |
| 2018-02-13 | 2018-02-09 | 0.297 | 5,954,385 | -111,918 | 0.97% | 1,770,600 |
| 2018-02-12 | 2018-02-08 | 0.315 | 6,066,303 | +13,990 | 0.99% | 1,907,950 |
| 2018-02-09 | 2018-02-07 | 0.315 | 6,052,313 | +13,990 | 0.99% | 1,903,550 |
| 2018-02-08 | 2018-02-06 | 0.343 | 6,038,323 | +13,990 | 0.99% | 2,071,800 |
| 2018-02-01 | 2018-01-30 | 0.355 | 6,024,333 | +13,989 | 0.98% | 2,135,900 |
| 2018-01-31 | 2018-01-29 | 0.320 | 6,010,344 | +27,980 | 0.98% | 1,924,720 |
| 2018-01-30 | 2018-01-26 | 0.320 | 5,982,364 | +13,990 | 0.98% | 1,915,760 |
| 2018-01-22 | 2018-01-18 | 0.320 | 5,968,374 | +13,989 | 0.97% | 1,911,280 |
| 2018-01-18 | 2018-01-16 | 0.320 | 5,954,385 | +13,990 | 0.97% | 1,906,800 |
| 2018-01-17 | 2018-01-15 | 0.320 | 5,940,395 | +13,990 | 0.97% | 1,902,320 |
| 2018-01-11 | 2018-01-09 | 0.315 | 5,926,405 | +13,990 | 0.97% | 1,863,950 |
| 2018-01-10 | 2018-01-08 | 0.320 | 5,912,415 | +13,989 | 0.97% | 1,893,360 |
| 2018-01-09 | 2018-01-05 | 0.320 | 5,898,426 | +41,970 | 0.96% | 1,888,880 |
| 2018-01-04 | 2018-01-02 | 0.315 | 5,856,456 | +13,989 | 0.96% | 1,841,950 |
| 2018-01-03 | 2017-12-29 | 0.320 | 5,842,467 | +13,990 | 0.95% | 1,870,960 |
| 2017-12-08 | 2017-12-06 | 0.326 | 5,828,477 | +27,980 | 0.95% | 1,899,810 |
| 2017-12-01 | 2017-11-29 | 0.320 | 5,800,497 | +13,989 | 0.95% | 1,857,520 |
| 2017-11-30 | 2017-11-28 | 0.320 | 5,786,508 | +13,990 | 0.94% | 1,853,040 |
| 2017-10-31 | 2017-10-27 | 0.320 | 5,772,518 | -461,661 | 0.94% | 1,848,560 |
| 2017-09-13 | 2017-09-11 | 0.315 | 6,234,179 | +83,938 | 1.02% | 1,960,750 |
| 2017-09-11 | 2017-09-07 | 0.315 | 6,150,241 | +125,908 | 1.00% | 1,934,350 |
| 2017-09-06 | 2017-09-04 | 0.320 | 6,024,333 | +27,979 | 0.98% | 1,929,200 |
| 2017-09-05 | 2017-09-01 | 0.326 | 5,996,354 | +139,898 | 0.98% | 1,954,530 |
| 2017-09-04 | 2017-08-31 | 0.326 | 5,856,456 | +279,794 | 0.96% | 1,908,930 |
| 2017-09-01 | 2017-08-30 | 0.326 | 5,576,662 | +139,898 | 0.91% | 1,817,730 |
| 2017-08-31 | 2017-08-29 | 0.326 | 5,436,764 | +13,990 | 0.89% | 1,772,130 |
| 2017-08-30 | 2017-08-28 | 0.320 | 5,422,774 | +139,897 | 0.89% | 1,736,560 |
| 2017-08-04 | 2017-08-02 | 0.326 | 5,282,877 | +27,980 | 0.86% | 1,721,970 |
| 2017-07-27 | 2017-07-25 | 0.360 | 5,254,897 | +55,959 | 0.86% | 1,893,150 |
| 2017-07-21 | 2017-07-19 | 0.355 | 5,198,938 | +111,917 | 0.85% | 1,843,260 |
| 2017-07-03 | 2017-06-29 | 0.343 | 5,087,021 | +307,775 | 0.83% | 1,745,400 |
| 2017-06-29 | 2017-06-27 | 0.332 | 4,779,246 | +13,990 | 0.78% | 1,585,140 |
| 2017-06-23 | 2017-06-21 | 0.355 | 4,765,256 | +13,989 | 0.78% | 1,689,500 |
| 2017-06-21 | 2017-06-19 | 0.320 | 4,751,267 | +13,990 | 0.78% | 1,521,520 |
| 2017-06-16 | 2017-06-14 | 0.343 | 4,737,277 | +13,990 | 0.77% | 1,625,400 |
| 2017-06-12 | 2017-06-08 | 0.337 | 4,723,287 | +13,990 | 0.77% | 1,593,590 |
| 2017-06-09 | 2017-06-07 | 0.343 | 4,709,297 | +13,989 | 0.77% | 1,615,800 |
| 2017-06-07 | 2017-06-05 | 0.343 | 4,695,308 | +13,990 | 0.77% | 1,611,000 |
| 2017-06-06 | 2017-06-02 | 0.343 | 4,681,318 | +13,990 | 0.76% | 1,606,200 |
| 2017-05-24 | 2017-05-22 | 0.337 | 4,667,328 | +13,990 | 0.76% | 1,574,710 |
| 2017-05-18 | 2017-05-16 | 0.349 | 4,653,338 | +13,989 | 0.76% | 1,623,210 |
| 2017-05-17 | 2017-05-15 | 0.355 | 4,639,349 | +13,990 | 0.76% | 1,644,860 |
| 2017-05-12 | 2017-05-10 | 0.349 | 4,625,359 | +13,990 | 0.76% | 1,613,450 |
| 2017-04-27 | 2017-04-25 | 0.366 | 4,611,369 | +13,990 | 0.75% | 1,687,680 |
| 2017-03-21 | 2017-03-17 | 0.498 | 4,597,379 | +13,989 | 0.75% | 2,287,230 |
| 2017-03-20 | 2017-03-16 | 0.486 | 4,583,390 | +13,990 | 0.75% | 2,227,850 |
| 2017-03-15 | 2017-03-13 | 0.498 | 4,569,400 | +27,979 | 0.75% | 2,273,310 |
| 2017-03-14 | 2017-03-10 | 0.503 | 4,541,421 | +13,990 | 0.74% | 2,285,360 |
| 2017-03-13 | 2017-03-09 | 0.492 | 4,527,431 | +13,990 | 0.74% | 2,226,540 |
| 2017-03-03 | 2017-03-01 | 0.503 | 4,513,441 | +363,733 | 0.74% | 2,271,280 |
| 2017-02-27 | 2017-02-23 | 0.555 | 4,149,708 | +13,990 | 0.68% | 2,301,810 |
| 2017-02-23 | 2017-02-21 | 0.560 | 4,135,718 | +13,990 | 0.68% | 2,317,700 |
| 2017-02-17 | 2017-02-15 | 0.566 | 4,121,728 | +27,979 | 0.67% | 2,333,430 |
| 2017-02-15 | 2017-02-13 | 0.549 | 4,093,749 | +13,990 | 0.67% | 2,247,360 |
| 2017-02-13 | 2017-02-09 | 0.555 | 4,079,759 | +13,990 | 0.67% | 2,263,010 |
| 2017-02-08 | 2017-02-06 | 0.555 | 4,065,769 | +83,938 | 0.66% | 2,255,250 |
| 2017-02-07 | 2017-02-03 | 0.566 | 3,981,831 | +41,969 | 0.65% | 2,254,230 |
| 2017-02-06 | 2017-02-02 | 0.572 | 3,939,862 | +27,980 | 0.64% | 2,253,000 |
| 2017-02-03 | 2017-02-01 | 0.572 | 3,911,882 | +41,969 | 0.64% | 2,237,000 |
| 2017-02-02 | 2017-01-27 | 0.572 | 3,869,913 | +13,990 | 0.63% | 2,213,000 |
| 2017-02-01 | 2017-01-25 | 0.583 | 3,855,923 | +13,990 | 0.63% | 2,249,100 |
| 2017-01-26 | 2017-01-24 | 0.566 | 3,841,933 | +13,989 | 0.63% | 2,175,030 |
| 2017-01-25 | 2017-01-23 | 0.572 | 3,827,944 | +13,990 | 0.63% | 2,189,000 |
| 2017-01-24 | 2017-01-20 | 0.583 | 3,813,954 | +41,969 | 0.62% | 2,224,620 |
| 2017-01-23 | 2017-01-19 | 0.583 | 3,771,985 | +13,990 | 0.62% | 2,200,140 |
| 2017-01-17 | 2017-01-13 | 0.583 | 3,757,995 | +13,990 | 0.61% | 2,191,980 |
| 2017-01-16 | 2017-01-12 | 0.583 | 3,744,005 | +13,990 | 0.61% | 2,183,820 |
| 2017-01-13 | 2017-01-11 | 0.595 | 3,730,015 | +69,948 | 0.61% | 2,218,320 |
| 2017-01-09 | 2017-01-05 | 0.595 | 3,660,067 | +27,980 | 0.60% | 2,176,720 |
| 2017-01-04 | 2016-12-30 | 0.595 | 3,632,087 | +13,990 | 0.59% | 2,160,080 |
| 2016-12-29 | 2016-12-23 | 0.583 | 3,618,097 | +13,989 | 0.59% | 2,110,380 |
| 2016-12-28 | 2016-12-22 | 0.583 | 3,604,108 | +27,980 | 0.59% | 2,102,220 |
| 2016-12-23 | 2016-12-21 | 0.595 | 3,576,128 | +377,723 | 0.58% | 2,126,800 |
| 2016-12-22 | 2016-12-20 | 0.595 | 3,198,405 | +27,979 | 0.52% | 1,902,160 |
| 2016-12-21 | 2016-12-19 | 0.595 | 3,170,426 | +13,990 | 0.52% | 1,885,520 |
| 2016-12-16 | 2016-12-14 | 0.583 | 3,156,436 | +13,990 | 0.72% | 1,841,100 |
| 2016-12-15 | 2016-12-13 | 0.583 | 3,142,446 | -13,990 | 0.71% | 1,832,940 |
| 2016-12-13 | 2016-12-09 | 0.595 | 3,156,436 | +13,990 | 0.72% | 1,877,200 |
| 2016-12-12 | 2016-12-08 | 0.595 | 3,142,446 | +321,764 | 0.71% | 1,868,880 |
| 2016-12-09 | 2016-12-07 | 0.595 | 2,820,682 | +293,785 | 0.64% | 1,677,520 |
| 2016-12-05 | 2016-12-01 | 0.595 | 2,526,897 | +139,897 | 0.57% | 1,502,800 |
| 2016-12-01 | 2016-11-29 | 0.572 | 2,387,000 | +27,979 | 0.54% | 1,365,000 |
| 2016-11-30 | 2016-11-28 | 0.572 | 2,359,021 | +27,980 | 0.53% | 1,349,000 |
| 2016-11-29 | 2016-11-25 | 0.555 | 2,331,041 | +69,949 | 0.53% | 1,293,010 |
| 2016-11-24 | 2016-11-22 | 0.583 | 2,261,092 | +139,897 | 0.51% | 1,318,860 |
| 2016-11-23 | 2016-11-21 | 0.583 | 2,121,195 | +153,887 | 0.48% | 1,237,260 |
| 2016-11-22 | 2016-11-18 | 0.583 | 1,967,308 | +755,446 | 0.45% | 1,147,500 |
| 2016-11-21 | 2016-11-17 | 0.629 | 1,211,862 | +69,949 | 0.27% | 762,300 |
| 2016-11-11 | 2016-11-09 | 0.652 | 1,141,913 | +27,980 | 0.26% | 744,420 |
| 2016-11-10 | 2016-11-08 | 0.698 | 1,113,933 | +195,856 | 0.25% | 777,140 |
| 2016-11-09 | 2016-11-07 | 0.709 | 918,077 | +27,980 | 0.21% | 651,000 |
| 2016-11-03 | 2016-11-01 | 0.675 | 890,097 | +13,989 | 0.20% | 600,620 |
| 2016-11-01 | 2016-10-28 | 0.663 | 876,108 | +41,970 | 0.20% | 581,160 |
| 2016-10-27 | 2016-10-25 | 0.732 | 834,138 | +13,989 | 0.19% | 610,560 |
| 2016-10-26 | 2016-10-24 | 0.709 | 820,149 | +55,959 | 0.19% | 581,560 |
| 2016-10-20 | 2016-10-18 | 0.652 | 764,190 | +755,446 | 0.17% | 498,180 |
| 2016-05-18 | 2016-05-16 | 0.560 | 8,744 | -3,497 | 0.00% | 4,900 |
| 2016-04-07 | 2016-04-05 | 0.572 | 12,241 | -6,995 | 0.00% | 7,000 |
| 2016-01-12 | 2016-01-08 | 0.542 | 19,236 | -5,925 | 0.01% | 10,428 |
| 2016-01-05 | 2015-12-31 | 0.598 | 25,161 | -9,150 | 0.01% | 15,048 |
| 2015-10-06 | 2015-10-02 | 0.665 | 34,311 | +9,150 | 0.01% | 22,800 |
| 2015-08-28 | 2015-08-26 | 0.787 | 25,161 | -45,748 | 0.01% | 19,800 |
| 2015-08-26 | 2015-08-24 | 0.738 | 70,909 | -18,299 | 0.02% | 52,328 |
| 2015-08-21 | 2015-08-19 | 0.962 | 89,208 | -45,748 | 0.07% | 85,800 |
| 2015-08-17 | 2015-08-13 | 0.997 | 134,956 | -77,771 | 0.10% | 134,520 |
| 2015-08-06 | 2015-08-04 | 1.049 | 212,727 | -118,945 | 0.16% | 223,200 |
| 2015-07-30 | 2015-07-28 | 1.067 | 331,672 | -64,046 | 0.25% | 353,800 |
| 2015-07-28 | 2015-07-24 | 1.084 | 395,718 | +27,448 | 0.30% | 429,039 |
| 2015-07-24 | 2015-07-22 | 1.096 | 368,270 | +22,874 | 0.28% | 403,574 |
| 2015-07-23 | 2015-07-21 | 1.128 | 345,396 | -9,539 | 0.26% | 389,639 |
| 2015-07-22 | 2015-07-20 | 1.160 | 354,935 | +39,713 | 0.24% | 411,840 |
| 2015-07-21 | 2015-07-17 | 1.193 | 315,222 | +49,641 | 0.22% | 375,920 |
| 2015-07-15 | 2015-07-13 | 1.080 | 265,581 | -9,928 | 0.18% | 286,760 |
| 2015-07-14 | 2015-07-10 | 1.064 | 275,509 | +34,749 | 0.19% | 293,040 |
| 2015-07-10 | 2015-07-08 | 0.803 | 240,760 | -615,551 | 0.17% | 193,224 |
| 2015-07-09 | 2015-07-07 | 0.983 | 856,311 | -64,534 | 0.59% | 841,800 |
| 2015-07-08 | 2015-07-06 | 1.048 | 920,845 | -49,641 | 0.63% | 964,600 |
| 2015-07-07 | 2015-07-03 | 1.289 | 970,486 | -24,821 | 0.67% | 1,251,200 |
| 2015-06-26 | 2015-06-24 | 1.595 | 995,307 | -9,928 | 0.69% | 1,587,961 |
| 2015-06-17 | 2015-06-15 | 1.531 | 1,005,235 | +9,928 | 0.69% | 1,539,000 |
| 2015-06-16 | 2015-06-12 | 1.531 | 995,307 | +134,032 | 0.69% | 1,523,801 |
| 2015-06-12 | 2015-06-10 | 1.499 | 861,275 | +64,533 | 0.59% | 1,290,839 |
| 2015-06-11 | 2015-06-09 | 1.644 | 796,742 | +14,893 | 0.55% | 1,309,680 |
| 2015-06-10 | 2015-06-08 | 1.773 | 781,849 | +24,820 | 0.54% | 1,385,999 |
| 2015-06-08 | 2015-06-04 | 1.837 | 757,029 | +24,821 | 0.52% | 1,390,800 |
| 2015-06-05 | 2015-06-03 | 1.837 | 732,208 | -4,964 | 0.50% | 1,345,200 |
| 2015-06-04 | 2015-06-02 | 1.869 | 737,172 | +74,462 | 0.51% | 1,378,079 |
| 2015-06-03 | 2015-06-01 | 1.869 | 662,710 | +79,426 | 0.46% | 1,238,879 |
| 2015-05-27 | 2015-05-22 | 1.869 | 583,284 | +34,748 | 0.40% | 1,090,399 |
| 2015-05-26 | 2015-05-21 | 1.902 | 548,536 | +138,996 | 0.38% | 1,043,121 |
| 2015-05-21 | 2015-05-19 | 1.805 | 409,540 | +109,211 | 0.28% | 739,200 |
| 2015-05-20 | 2015-05-18 | 1.837 | 300,329 | +4,964 | 0.21% | 551,759 |
| 2015-05-18 | 2015-05-14 | 1.869 | 295,365 | +253,170 | 0.20% | 552,159 |
| 2015-05-05 | 2015-04-30 | 2.288 | 42,195 | -2,482 | 0.03% | 96,560 |
| 2015-04-20 | 2015-04-16 | 1.966 | 44,677 | -54,605 | 0.03% | 87,840 |
| 2015-04-17 | 2015-04-15 | 1.805 | 99,282 | +9,928 | 0.07% | 179,199 |
| 2015-04-16 | 2015-04-14 | 1.676 | 89,354 | +2,482 | 0.06% | 149,760 |
| 2015-03-04 | 2015-03-02 | 1.531 | 86,872 | -4,964 | 0.06% | 133,000 |
| 2015-01-27 | 2015-01-23 | 1.370 | 91,836 | -64,534 | 0.06% | 125,800 |
| 2014-12-23 | 2014-12-19 | 1.434 | 156,370 | -91,836 | 0.16% | 224,280 |
| 2014-12-22 | 2014-12-18 | 1.434 | 248,206 | -94,318 | 0.26% | 356,000 |
| 2014-12-18 | 2014-12-16 | 1.386 | 342,524 | -29,785 | 0.35% | 474,719 |
| 2014-12-09 | 2014-12-05 | 1.483 | 372,309 | +74,462 | 0.38% | 552,000 |
| 2014-12-08 | 2014-12-04 | 1.515 | 297,847 | +131,549 | 0.31% | 451,199 |
| 2014-12-05 | 2014-12-03 | 1.546 | 166,298 | -3,538 | 0.17% | 257,168 |
| 2014-12-02 | 2014-11-28 | 1.641 | 169,836 | +55,767 | 0.17% | 278,719 |
| 2014-11-28 | 2014-11-26 | 1.562 | 114,069 | +7,604 | 0.12% | 178,200 |
| 2014-10-31 | 2014-10-29 | 1.578 | 106,465 | +30,419 | 0.11% | 168,001 |
| 2014-10-28 | 2014-10-24 | 1.673 | 76,046 | -10,140 | 0.08% | 127,200 |
| 2014-10-27 | 2014-10-23 | 1.736 | 86,186 | -167,301 | 0.10% | 149,601 |
| 2014-10-13 | 2014-10-09 | 2.335 | 253,487 | +228,138 | 0.31% | 592,000 |
| 2014-10-10 | 2014-10-08 | 2.272 | 25,349 | +2,535 | 0.03% | 57,601 |
| 2014-09-23 | 2014-09-19 | 2.241 | 22,814 | +15,209 | 0.03% | 51,120 |
| 2014-08-29 | 2014-08-27 | 2.083 | 7,605 | -5,069 | 0.01% | 15,841 |
| 2014-08-21 | 2014-08-19 | 2.115 | 12,674 | -45,628 | 0.02% | 26,799 |
| 2014-08-20 | 2014-08-18 | 2.146 | 58,302 | +45,628 | 0.07% | 125,120 |
| 2014-08-18 | 2014-08-14 | 2.020 | 12,674 | +2,535 | 0.02% | 25,599 |
| 2014-08-15 | 2014-08-13 | 2.209 | 10,139 | -2,535 | 0.01% | 22,399 |
| 2014-08-14 | 2014-08-12 | 2.241 | 12,674 | +2,535 | 0.02% | 28,399 |
| 2014-08-13 | 2014-08-11 | 2.367 | 10,139 | -17,745 | 0.01% | 23,999 |
| 2014-08-07 | 2014-08-05 | 2.462 | 27,884 | -81,115 | 0.03% | 68,641 |
| 2014-08-06 | 2014-08-04 | 2.556 | 108,999 | +25,348 | 0.13% | 278,639 |
| 2014-08-05 | 2014-08-01 | 2.746 | 83,651 | -7,604 | 0.10% | 229,681 |
| 2014-08-04 | 2014-07-31 | 2.651 | 91,255 | +20,279 | 0.11% | 241,919 |
| 2014-08-01 | 2014-07-30 | 2.525 | 70,976 | +53,232 | 0.09% | 179,199 |
| 2014-07-09 | 2014-07-07 | 2.525 | 17,744 | -10,140 | 0.02% | 44,800 |
| 2014-07-08 | 2014-07-04 | 2.430 | 27,884 | -58,302 | 0.03% | 67,761 |
| 2014-06-19 | 2014-06-17 | 2.493 | 86,186 | -70,976 | 0.10% | 214,881 |
| 2014-06-17 | 2014-06-13 | 2.493 | 157,162 | +25,349 | 0.19% | 391,840 |
| 2014-06-16 | 2014-06-12 | 2.619 | 131,813 | -43,093 | 0.16% | 345,279 |
| 2014-05-29 | 2014-05-27 | 2.115 | 174,906 | -5,070 | 0.21% | 369,840 |
| 2014-05-26 | 2014-05-22 | 2.304 | 179,976 | +121,674 | 0.22% | 414,640 |
| 2014-05-23 | 2014-05-21 | 2.304 | 58,302 | -32,953 | 0.07% | 134,320 |
| 2014-05-22 | 2014-05-20 | 2.304 | 91,255 | +7,604 | 0.11% | 210,239 |
| 2014-05-21 | 2014-05-19 | 2.430 | 83,651 | +48,163 | 0.10% | 203,281 |
| 2014-05-20 | 2014-05-16 | 2.493 | 35,488 | -10,140 | 0.04% | 88,480 |
| 2014-05-19 | 2014-05-15 | 2.367 | 45,628 | -25,348 | 0.06% | 108,001 |
| 2014-05-16 | 2014-05-14 | 2.556 | 70,976 | -25,349 | 0.09% | 181,439 |
| 2014-05-15 | 2014-05-13 | 2.462 | 96,325 | -32,953 | 0.12% | 237,120 |
| 2014-05-14 | 2014-05-12 | 2.430 | 129,278 | -5,070 | 0.16% | 314,159 |
| 2014-05-13 | 2014-05-09 | 2.335 | 134,348 | +10,139 | 0.16% | 313,760 |
| 2014-05-12 | 2014-05-08 | 2.588 | 124,209 | +68,442 | 0.15% | 321,441 |
| 2014-05-02 | 2014-04-29 | 2.115 | 55,767 | -12,675 | 0.07% | 117,920 |
| 2014-04-23 | 2014-04-17 | 2.304 | 68,442 | +10,140 | 0.08% | 157,681 |
| 2014-04-16 | 2014-04-14 | 2.209 | 58,302 | +20,279 | 0.07% | 128,800 |
| 2014-04-15 | 2014-04-11 | 2.304 | 38,023 | -25,349 | 0.05% | 87,600 |
| 2014-04-14 | 2014-04-10 | 2.399 | 63,372 | -2,535 | 0.08% | 152,001 |
| 2014-04-11 | 2014-04-09 | 2.493 | 65,907 | +2,535 | 0.09% | 164,321 |
| 2014-04-10 | 2014-04-08 | 2.430 | 63,372 | -17,744 | 0.09% | 154,001 |
| 2014-04-09 | 2014-04-07 | 2.619 | 81,116 | +12,674 | 0.12% | 212,480 |
| 2014-04-08 | 2014-04-04 | 2.619 | 68,442 | -35,488 | 0.10% | 179,281 |
| 2014-04-07 | 2014-04-03 | 2.588 | 103,930 | +63,372 | 0.15% | 268,961 |
| 2014-04-04 | 2014-04-02 | 2.651 | 40,558 | -7,605 | 0.06% | 107,520 |
| 2014-04-03 | 2014-04-01 | 3.124 | 48,163 | +2,535 | 0.07% | 150,481 |
| 2014-04-02 | 2014-03-31 | 3.787 | 45,628 | -12,674 | 0.07% | 172,801 |
| 2014-04-01 | 2014-03-28 | 4.071 | 58,302 | +22,814 | 0.08% | 237,360 |
| 2014-03-31 | 2014-03-27 | 3.124 | 35,488 | +10,139 | 0.05% | 110,879 |
| 2014-03-28 | 2014-03-26 | 5.933 | 25,349 | +25,349 | 0.04% | 150,402 |
| 2014-03-26 | 2014-03-24 | 2.998 | 0 | -2,535 | ||
| 2014-03-25 | 2014-03-21 | 3.251 | 2,535 | +2,535 | 0.00% | 8,240 |
| 2013-08-01 | 2013-07-30 | 2.272 | 0 | -17,744 | ||
| 2013-07-31 | 2013-07-29 | 2.367 | 17,744 | +7,605 | 0.03% | 42,000 |
| 2013-07-29 | 2013-07-25 | 2.525 | 10,139 | +10,139 | 0.01% | 25,599 |
| 2013-06-24 | 2013-06-20 | 1.736 | 0 | -2,535 | ||
| 2013-06-06 | 2013-06-04 | 2.272 | 2,535 | +2,535 | 0.00% | 5,760 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy