History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.770 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.810 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.700 0 +0
2025-09-18 2025-09-16 1.780 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.840 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.780 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.340 0 +0
2025-08-27 2025-08-25 2.310 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 2.080 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.840 0 +0
2025-08-08 2025-08-06 1.810 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.880 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 1.890 0 +0
2025-07-22 2025-07-18 1.880 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.210 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.070 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.830 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.840 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.415 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.415 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.233 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.221 0 +0
2024-11-15 2024-11-13 0.221 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.221 0 +0
2024-11-04 2024-10-31 0.221 0 +0
2024-11-01 2024-10-30 0.221 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.239 0 +0
2024-10-23 2024-10-21 0.239 0 +0
2024-10-22 2024-10-18 0.239 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.203 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.199 0 +0
2024-09-05 2024-09-03 0.207 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.183 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.192 0 +0
2024-07-30 2024-07-26 0.192 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.192 0 +0
2024-07-25 2024-07-23 0.192 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.183 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.255 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.335 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.232 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.297 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.309 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.337 0 +0
2024-04-11 2024-04-09 0.337 0 +0
2024-04-10 2024-04-08 0.315 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.231 0 +0
2024-04-02 2024-03-27 0.228 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.225 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.236 0 +0
2024-03-22 2024-03-20 0.217 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.234 0 +0
2024-03-05 2024-03-01 0.226 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.223 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.216 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.216 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.166 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.167 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.169 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.169 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.136 0 +0
2024-01-02 2023-12-28 0.136 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.136 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.133 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.137 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.137 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.132 0 +0
2023-10-27 2023-10-25 0.132 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.191 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.206 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.192 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.192 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.192 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.193 0 +0
2023-08-29 2023-08-25 0.206 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.215 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.256 0 +0
2023-08-16 2023-08-14 0.233 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.244 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.254 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.262 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.229 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.229 0 +0
2023-07-27 2023-07-25 0.239 0 +0
2023-07-26 2023-07-24 0.239 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.217 0 +0
2023-07-21 2023-07-19 0.218 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.206 0 +0
2023-07-06 2023-07-04 0.229 0 +0
2023-07-05 2023-07-03 0.215 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.271 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.272 0 +0
2023-06-28 2023-06-26 0.271 0 +0
2023-06-27 2023-06-23 0.248 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.162 0 +0
2023-06-21 2023-06-19 0.169 0 +0
2023-06-20 2023-06-16 0.136 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.109 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.113 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.113 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.121 0 +0
2023-05-16 2023-05-12 0.137 0 +0
2023-05-15 2023-05-11 0.138 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.144 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.133 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.144 0 +0
2023-05-02 2023-04-27 0.206 0 +0
2023-04-28 2023-04-26 0.216 0 +0
2023-04-27 2023-04-25 0.218 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.213 0 +0
2023-04-19 2023-04-17 0.156 0 +0
2023-04-18 2023-04-14 0.154 0 +0
2023-04-17 2023-04-13 0.154 0 +0
2023-04-14 2023-04-12 0.154 0 +0
2023-04-13 2023-04-11 0.154 0 +0
2023-04-12 2023-04-06 0.154 0 +0
2023-04-11 2023-04-04 0.154 0 +0
2023-04-06 2023-04-03 0.154 0 +0
2023-04-04 2023-03-31 0.136 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.164 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.164 0 +0
2023-03-27 2023-03-23 0.164 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.164 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.217 0 +0
2023-03-09 2023-03-07 0.217 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.229 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.229 0 +0
2023-03-01 2023-02-27 0.229 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.191 0 +0
2023-02-23 2023-02-21 0.191 0 +0
2023-02-22 2023-02-20 0.184 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.184 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.184 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.185 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.185 0 +0
2023-01-20 2023-01-18 0.185 0 +0
2023-01-19 2023-01-17 0.185 0 +0
2023-01-18 2023-01-16 0.185 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.185 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.202 0 +0
2022-12-30 2022-12-28 0.202 0 +0
2022-12-29 2022-12-23 0.202 0 +0
2022-12-28 2022-12-22 0.202 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.202 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.202 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.213 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.213 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.215 0 +0
2022-12-01 2022-11-29 0.215 0 +0
2022-11-30 2022-11-28 0.215 0 +0
2022-11-29 2022-11-25 0.215 0 +0
2022-11-28 2022-11-24 0.215 0 +0
2022-11-25 2022-11-23 0.215 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.216 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.223 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.222 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.222 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.217 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.217 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.217 0 +0
2022-10-17 2022-10-13 0.217 0 +0
2022-10-14 2022-10-12 0.217 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.217 0 +0
2022-10-07 2022-10-05 0.217 0 +0
2022-10-06 2022-10-03 0.217 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.233 0 +0
2022-09-29 2022-09-27 0.240 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.263 0 +0
2022-09-09 2022-09-07 0.263 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.178 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.156 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.154 0 +0
2022-08-22 2022-08-18 0.157 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.126 0 +0
2022-07-29 2022-07-27 0.126 0 +0
2022-07-28 2022-07-26 0.126 0 +0
2022-07-27 2022-07-25 0.126 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.140 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.153 0 -5,246
2022-06-15 2022-06-13 0.166 5,246 -631 0.00% 870
2022-04-12 2022-04-08 0.126 5,877 -13,989 0.00% 739
2022-03-30 2022-03-28 0.109 19,866 -27,980 0.00% 2,158
2022-03-28 2022-03-24 0.109 47,846 -13,990 0.01% 5,199
2022-03-17 2022-03-15 0.109 61,836 -13,989 0.01% 6,719
2022-03-11 2022-03-09 0.126 75,825 -41,970 0.01% 9,539
2022-03-10 2022-03-08 0.109 117,795 -223,835 0.02% 12,799
2022-03-09 2022-03-07 0.114 341,630 -41,970 0.06% 39,072
2022-03-07 2022-03-03 0.125 383,600 -13,989 0.06% 47,821
2022-03-04 2022-03-02 0.121 397,589 -419,693 0.06% 48,200
2022-03-03 2022-03-01 0.121 817,282 -31,477 0.13% 99,080
2021-12-21 2021-12-17 0.170 848,759 -25 0.14% 144,637
2021-12-14 2021-12-10 0.177 848,784 -13,990 0.14% 150,466
2021-11-01 2021-10-28 0.162 862,774 +55,959 0.14% 140,119
2021-09-29 2021-09-27 0.205 806,815 +13,990 0.13% 165,172
2021-09-16 2021-09-14 0.194 792,825 +13,990 0.13% 154,148
2021-08-31 2021-08-27 0.226 778,835 +13,989 0.13% 176,368
2021-08-30 2021-08-26 0.228 764,846 +13,990 0.12% 174,075
2021-08-27 2021-08-25 0.228 750,856 +13,990 0.12% 170,891
2021-08-05 2021-08-03 0.209 736,866 -55,959 0.12% 154,223
2021-07-29 2021-07-27 0.260 792,825 -41,969 0.13% 205,832
2021-07-28 2021-07-26 0.252 834,794 -27,980 0.14% 210,045
2021-07-27 2021-07-23 0.204 862,774 -391,713 0.14% 175,642
2021-07-23 2021-07-21 0.126 1,254,487 +55,959 0.20% 157,823
2021-07-22 2021-07-20 0.124 1,198,528 +69,949 0.20% 148,041
2021-07-14 2021-07-12 0.138 1,128,579 -13,990 0.18% 156,181
2021-05-26 2021-05-24 0.130 1,142,569 +279,795 0.19% 148,970
2021-05-07 2021-05-05 0.127 862,774 -279,795 0.14% 109,529
2021-05-06 2021-05-04 0.125 1,142,569 -139,897 0.19% 142,436
2021-05-04 2021-04-30 0.126 1,282,466 +279,795 0.21% 161,342
2021-04-19 2021-04-15 0.125 1,002,671 -3,498 0.16% 124,996
2021-04-01 2021-03-30 0.127 1,006,169 +55,959 0.16% 127,733
2021-03-26 2021-03-24 0.132 950,210 +27,980 0.16% 124,976
2021-03-24 2021-03-22 0.160 922,230 -153,887 0.15% 147,665
2020-07-09 2020-07-07 0.103 1,076,117 -601,559 0.18% 110,767
2020-06-23 2020-06-19 0.102 1,677,676 -4,294,852 0.27% 170,769
2020-06-18 2020-06-16 0.102 5,972,528 -699,487 0.98% 607,937
2020-06-12 2020-06-10 0.101 6,672,015 -13,989 1.09% 671,506
2020-06-08 2020-06-04 0.102 6,686,004 +3,875,158 1.09% 680,561
2020-06-05 2020-06-03 0.104 2,810,846 +321,765 0.46% 292,542
2020-06-03 2020-06-01 0.103 2,489,081 -41,970 0.41% 256,207
2020-06-02 2020-05-29 0.103 2,531,051 +1,370,995 0.41% 260,528
2020-05-29 2020-05-27 0.102 1,160,056 -209,846 0.19% 118,081
2020-05-28 2020-05-26 0.103 1,369,902 +517,621 0.22% 141,008
2020-03-24 2020-03-20 0.080 852,281 +27,979 0.14% 68,232
2020-03-23 2020-03-19 0.080 824,302 +13,990 0.13% 65,993
2020-03-19 2020-03-17 0.091 810,312 -13,990 0.13% 74,140
2020-03-12 2020-03-10 0.078 824,302 +55,959 0.13% 64,107
2020-03-02 2020-02-27 0.129 768,343 -13,990 0.13% 99,299
2020-02-28 2020-02-26 0.130 782,333 -153,887 0.13% 102,002
2020-02-27 2020-02-25 0.091 936,220 +111,918 0.15% 85,660
2020-02-26 2020-02-24 0.097 824,302 -13,990 0.13% 80,134
2020-02-21 2020-02-19 0.091 838,292 -55,959 0.14% 76,700
2020-02-20 2020-02-18 0.090 894,251 +69,949 0.15% 80,797
2020-02-11 2020-02-07 0.091 824,302 -139,897 0.13% 75,420
2020-02-10 2020-02-06 0.091 964,199 +139,897 0.16% 88,220
2020-01-30 2020-01-24 0.106 824,302 -13,990 0.13% 87,676
2020-01-03 2019-12-31 0.103 838,292 -55,959 0.14% 86,288
2020-01-02 2019-12-27 0.080 894,251 +55,959 0.15% 71,593
2019-12-03 2019-11-29 0.094 838,292 +27,980 0.14% 78,618
2019-11-08 2019-11-06 0.106 810,312 -27,980 0.13% 86,188
2019-10-17 2019-10-15 0.125 838,292 -13,989 0.14% 104,504
2019-10-16 2019-10-14 0.128 852,281 +13,989 0.14% 109,172
2019-10-15 2019-10-11 0.132 838,292 +13,990 0.14% 110,256
2019-05-31 2019-05-29 0.160 824,302 -175 0.13% 131,985
2019-05-02 2019-04-29 0.183 824,477 -437 0.13% 150,872
2019-04-11 2019-04-09 0.194 824,914 +27,980 0.13% 160,387
2019-04-10 2019-04-08 0.201 796,934 +13,989 0.13% 160,415
2019-02-28 2019-02-26 0.206 782,945 -27,979 0.13% 161,181
2019-02-27 2019-02-25 0.210 810,924 +27,979 0.13% 170,651
2019-01-31 2019-01-29 0.201 782,945 +13,990 0.13% 157,599
2019-01-04 2019-01-02 0.240 768,955 -13,990 0.13% 184,685
2018-11-23 2018-11-21 0.229 782,945 +13,990 0.13% 179,090
2018-09-13 2018-09-11 0.217 768,955 +13,990 0.13% 167,096
2018-08-28 2018-08-24 0.242 754,965 -13,990 0.12% 183,051
2018-08-27 2018-08-23 0.238 768,955 +13,990 0.13% 182,926
2018-06-06 2018-06-04 0.343 754,965 -13,990 0.12% 259,035
2018-04-24 2018-04-20 0.286 768,955 +13,990 0.13% 219,863
2018-04-16 2018-04-12 0.297 754,965 +83,938 0.12% 224,497
2018-01-17 2018-01-15 0.320 671,027 +69,949 0.11% 214,886
2017-12-14 2017-12-12 0.292 601,078 +69,949 0.10% 175,300
2017-11-24 2017-11-22 0.297 531,129 -13,990 0.09% 157,937
2017-11-07 2017-11-03 0.303 545,119 +27,979 0.09% 165,214
2017-10-13 2017-10-11 0.332 517,140 -13,989 0.08% 171,521
2017-10-12 2017-10-10 0.343 531,129 +13,989 0.09% 182,235
2017-10-03 2017-09-28 0.320 517,140 +13,990 0.08% 165,606
2017-09-29 2017-09-27 0.343 503,150 -13,990 0.08% 172,635
2017-09-28 2017-09-26 0.315 517,140 +13,990 0.08% 162,649
2017-09-27 2017-09-25 0.337 503,150 -41,969 0.08% 169,758
2017-09-18 2017-09-14 0.366 545,119 -125,908 0.09% 199,504
2017-09-11 2017-09-07 0.315 671,027 -27,979 0.11% 211,049
2017-09-07 2017-09-05 0.309 699,006 -13,990 0.11% 215,851
2017-09-06 2017-09-04 0.320 712,996 +13,990 0.12% 228,326
2017-09-05 2017-09-01 0.326 699,006 +27,979 0.11% 227,843
2017-08-30 2017-08-28 0.320 671,027 +69,949 0.11% 214,886
2017-08-15 2017-08-11 0.326 601,078 +55,959 0.10% 195,923
2017-08-14 2017-08-10 0.326 545,119 +13,990 0.09% 177,683
2017-08-11 2017-08-09 0.343 531,129 -13,990 0.09% 182,235
2017-08-03 2017-08-01 0.343 545,119 -69,949 0.09% 187,035
2017-07-28 2017-07-26 0.360 615,068 +41,969 0.10% 221,587
2017-07-24 2017-07-20 0.355 573,099 +13,990 0.09% 203,190
2017-07-21 2017-07-19 0.355 559,109 +27,980 0.09% 198,230
2017-07-14 2017-07-12 0.395 531,129 +13,989 0.09% 209,570
2017-07-11 2017-07-07 0.286 517,140 -13,989 0.08% 147,863
2017-07-07 2017-07-05 0.297 531,129 +83,938 0.09% 157,937
2017-06-23 2017-06-21 0.355 447,191 +13,990 0.07% 158,550
2017-06-21 2017-06-19 0.320 433,201 +13,990 0.07% 138,726
2017-05-11 2017-05-09 0.343 419,211 +13,989 0.07% 143,835
2017-04-07 2017-04-05 0.372 405,222 -13,989 0.07% 150,621
2017-04-06 2017-04-03 0.366 419,211 +13,989 0.07% 153,424
2017-02-17 2017-02-15 0.566 405,222 +13,990 0.07% 229,408
2017-01-18 2017-01-16 0.583 391,232 -13,990 0.06% 228,200
2016-11-24 2016-11-22 0.583 405,222 +13,990 0.09% 236,360
2016-11-10 2016-11-08 0.698 391,232 -27,979 0.09% 272,945
2016-11-03 2016-11-01 0.675 419,211 +13,989 0.09% 282,875
2016-11-02 2016-10-31 0.686 405,222 -13,989 0.09% 278,070
2016-10-31 2016-10-27 0.675 419,211 -13,990 0.09% 282,875
2016-10-27 2016-10-25 0.732 433,201 -13,990 0.10% 317,088
2016-10-24 2016-10-19 0.675 447,191 -41,969 0.10% 301,756
2016-09-26 2016-09-22 0.389 489,160 -27,980 0.11% 190,213
2016-09-23 2016-09-21 0.406 517,140 +41,970 0.12% 209,965
2016-09-20 2016-09-15 0.435 475,170 -41,970 0.11% 206,511
2016-09-13 2016-09-09 0.452 517,140 -13,989 0.12% 233,623
2016-09-12 2016-09-08 0.446 531,129 -13,990 0.12% 236,905
2016-09-09 2016-09-07 0.452 545,119 +41,969 0.12% 246,263
2016-08-25 2016-08-23 0.435 503,150 -27,979 0.11% 218,671
2016-08-03 2016-07-29 0.463 531,129 -13,990 0.12% 246,017
2016-07-28 2016-07-26 0.475 545,119 +55,959 0.12% 258,732
2016-07-27 2016-07-25 0.480 489,160 +13,990 0.11% 234,969
2016-07-04 2016-06-29 0.515 475,170 +27,979 0.11% 244,552
2016-06-30 2016-06-28 0.549 447,191 -13,990 0.10% 245,496
2016-06-28 2016-06-24 0.538 461,181 -13,989 0.10% 247,902
2016-06-22 2016-06-20 0.526 475,170 -27,980 0.11% 249,987
2016-06-21 2016-06-17 0.515 503,150 +13,990 0.11% 258,953
2016-06-20 2016-06-16 0.515 489,160 +13,990 0.13% 251,752
2016-06-17 2016-06-15 0.526 475,170 +55,959 0.13% 249,987
2016-05-31 2016-05-27 0.526 419,211 +13,989 0.11% 220,547
2016-05-30 2016-05-26 0.532 405,222 +13,990 0.11% 215,504
2016-02-29 2016-02-25 0.509 391,232 -41,969 0.13% 199,115
2016-01-22 2016-01-20 0.463 433,201 -34,975 0.14% 200,657
2016-01-20 2016-01-18 0.469 468,176 +34,975 0.15% 219,535
2016-01-18 2016-01-14 0.515 433,201 -6,995 0.14% 222,952
2016-01-12 2016-01-08 0.542 440,196 -135,597 0.14% 238,631
2016-01-11 2016-01-07 0.567 575,793 +9,149 0.14% 326,235
2016-01-06 2016-01-04 0.588 566,644 +9,150 0.14% 332,943
2016-01-05 2015-12-31 0.598 557,494 -9,150 0.14% 333,416
2016-01-04 2015-12-29 0.609 566,644 -54,897 0.14% 344,833
2015-12-29 2015-12-24 0.581 621,541 +45,748 0.15% 360,851
2015-12-16 2015-12-14 0.570 575,793 +9,149 0.14% 328,249
2015-12-10 2015-12-08 0.581 566,644 +9,150 0.14% 328,979
2015-12-04 2015-12-02 0.623 557,494 -9,150 0.14% 347,064
2015-12-01 2015-11-27 0.567 566,644 +9,150 0.14% 321,052
2015-11-24 2015-11-20 0.637 557,494 -9,150 0.14% 354,864
2015-11-20 2015-11-18 0.595 566,644 -36,598 0.14% 336,906
2015-11-13 2015-11-11 0.602 603,242 +54,897 0.15% 362,886
2015-11-06 2015-11-04 0.605 548,345 +36,599 0.14% 331,780
2015-11-04 2015-11-02 0.626 511,746 -9,150 0.13% 320,374
2015-11-02 2015-10-29 0.598 520,896 +9,150 0.13% 311,528
2015-10-28 2015-10-26 0.637 511,746 -9,150 0.13% 325,743
2015-10-23 2015-10-20 0.602 520,896 -9,149 0.13% 313,350
2015-10-19 2015-10-15 0.626 530,045 -9,150 0.13% 331,830
2015-10-16 2015-10-14 0.602 539,195 -572 0.13% 324,358
2015-10-15 2015-10-13 0.612 539,767 -9,149 0.13% 330,365
2015-10-08 2015-10-06 0.605 548,916 +9,149 0.14% 332,125
2015-10-06 2015-10-02 0.665 539,767 +18,299 0.13% 358,682
2015-09-23 2015-09-21 0.804 521,468 -9,149 0.13% 419,474
2015-09-17 2015-09-15 0.801 530,617 +27,448 0.13% 424,978
2015-08-27 2015-08-25 0.804 503,169 -36,598 0.13% 404,754
2015-08-25 2015-08-21 0.927 539,767 +4,575 0.13% 500,267
2015-08-24 2015-08-20 0.962 535,192 -22,874 0.40% 514,745
2015-08-20 2015-08-18 0.944 558,066 +22,874 0.42% 526,986
2015-08-19 2015-08-17 0.979 535,192 -9,150 0.40% 524,104
2015-08-18 2015-08-14 0.979 544,342 +86,921 0.41% 533,064
2015-08-17 2015-08-13 0.997 457,421 +118,944 0.34% 455,943
2015-08-14 2015-08-12 1.049 338,477 +9,150 0.25% 355,140
2015-08-13 2015-08-11 1.049 329,327 -9,150 0.25% 345,540
2015-08-11 2015-08-07 1.049 338,477 +224,165 0.25% 355,140
2015-08-07 2015-08-05 1.049 114,312 -118,945 0.09% 119,940
2015-08-06 2015-08-04 1.049 233,257 -36,598 0.17% 244,740
2015-08-05 2015-08-03 1.049 269,855 +82,346 0.20% 283,140
2015-07-30 2015-07-28 1.067 187,509 +4,575 0.14% 200,019
2015-07-29 2015-07-27 1.049 182,934 +77,771 0.14% 191,940
2015-07-28 2015-07-24 1.084 105,163 +22,874 0.08% 114,018
2015-07-27 2015-07-23 1.137 82,289 -36,598 0.06% 93,535
2015-07-24 2015-07-22 1.096 118,887 -4,575 0.09% 130,284
2015-07-23 2015-07-21 1.128 123,462 -10,507 0.09% 139,277
2015-07-22 2015-07-20 1.160 133,969 -39,713 0.09% 155,448
2015-07-21 2015-07-17 1.193 173,682 +39,713 0.12% 207,126
2015-07-17 2015-07-15 1.031 133,969 -4,964 0.09% 138,176
2015-07-10 2015-07-08 0.803 138,933 -4,965 0.10% 111,502
2015-07-09 2015-07-07 0.983 143,898 -4,964 0.10% 141,459
2015-07-08 2015-07-06 1.048 148,862 -4,964 0.10% 155,935
2015-07-06 2015-07-02 1.434 153,826 -14,892 0.11% 220,631
2015-07-03 2015-06-30 1.483 168,718 -14,893 0.12% 250,148
2015-06-29 2015-06-25 1.644 183,611 -5,026 0.13% 301,819
2015-06-25 2015-06-23 1.579 188,637 -4,964 0.13% 297,921
2015-06-22 2015-06-18 1.644 193,601 +9,928 0.13% 318,240
2015-06-17 2015-06-15 1.531 183,673 +4,965 0.13% 281,201
2015-06-16 2015-06-12 1.531 178,708 -4,965 0.12% 273,599
2015-06-12 2015-06-10 1.499 183,673 +4,965 0.13% 275,281
2015-06-10 2015-06-08 1.773 178,708 -19,857 0.12% 316,799
2015-06-05 2015-06-03 1.837 198,565 -34,749 0.14% 364,800
2015-06-04 2015-06-02 1.869 233,314 +4,964 0.16% 436,160
2015-06-03 2015-06-01 1.869 228,350 +9,929 0.16% 426,881
2015-06-01 2015-05-28 1.869 218,421 +4,964 0.15% 408,319
2015-05-29 2015-05-27 1.966 213,457 -29,785 0.15% 419,679
2015-05-28 2015-05-26 1.934 243,242 -19,857 0.17% 470,400
2015-05-27 2015-05-22 1.869 263,099 -29,784 0.18% 491,841
2015-05-26 2015-05-21 1.902 292,883 +124,103 0.20% 556,960
2015-05-21 2015-05-19 1.805 168,780 +9,928 0.12% 304,640
2015-05-20 2015-05-18 1.837 158,852 -109,211 0.11% 291,840
2015-05-18 2015-05-14 1.869 268,063 +14,893 0.18% 501,121
2015-05-14 2015-05-12 2.385 253,170 +84,390 0.17% 603,839
2015-05-13 2015-05-11 2.095 168,780 -29,785 0.12% 353,600
2015-05-12 2015-05-08 1.998 198,565 -129,067 0.14% 396,800
2015-05-11 2015-05-07 1.934 327,632 -9,928 0.23% 633,600
2015-05-08 2015-05-06 2.192 337,560 -49,642 0.23% 739,839
2015-05-07 2015-05-05 2.127 387,202 -4,964 0.27% 823,681
2015-05-06 2015-05-04 2.224 392,166 +29,785 0.27% 872,161
2015-05-05 2015-04-30 2.288 362,381 +44,677 0.25% 829,280
2015-05-04 2015-04-29 2.256 317,704 +84,390 0.22% 716,800
2015-04-30 2015-04-28 2.224 233,314 -4,964 0.16% 518,880
2015-04-29 2015-04-27 2.063 238,278 +84,390 0.16% 491,520
2015-04-28 2015-04-24 2.063 153,888 -4,964 0.11% 317,440
2015-04-23 2015-04-21 1.773 158,852 +4,964 0.11% 281,600
2015-04-21 2015-04-17 1.773 153,888 +9,928 0.11% 272,800
2015-04-20 2015-04-16 1.966 143,960 +114,175 0.10% 283,041
2015-04-17 2015-04-15 1.805 29,785 -19,856 0.02% 53,760
2015-04-15 2015-04-13 1.563 49,641 +19,856 0.03% 77,600
2015-03-27 2015-03-25 1.547 29,785 -54,605 0.02% 46,080
2015-03-26 2015-03-24 1.595 84,390 +34,749 0.06% 134,640
2015-03-03 2015-02-27 1.531 49,641 -4,964 0.03% 76,000
2015-02-17 2015-02-13 1.499 54,605 -29,785 0.04% 81,839
2015-01-22 2015-01-20 1.321 84,390 -29,785 0.06% 111,520
2015-01-21 2015-01-19 1.370 114,175 +4,964 0.08% 156,400
2015-01-16 2015-01-14 1.418 109,211 -9,928 0.08% 154,880
2015-01-15 2015-01-13 1.515 119,139 +9,928 0.08% 180,480
2015-01-14 2015-01-12 1.499 109,211 -32,267 0.08% 163,680
2015-01-13 2015-01-09 1.467 141,478 +32,267 0.15% 207,481
2015-01-12 2015-01-08 1.450 109,211 +4,964 0.11% 158,400
2015-01-02 2014-12-29 1.434 104,247 +7,447 0.11% 149,521
2014-12-29 2014-12-22 1.434 96,800 -14,893 0.10% 138,839
2014-12-23 2014-12-19 1.434 111,693 +7,446 0.12% 160,200
2014-12-22 2014-12-18 1.434 104,247 -12,410 0.11% 149,521
2014-12-18 2014-12-16 1.386 116,657 +52,123 0.12% 161,680
2014-12-11 2014-12-09 1.418 64,534 +7,447 0.07% 91,521
2014-12-09 2014-12-05 1.483 57,087 -62,052 0.06% 84,639
2014-12-08 2014-12-04 1.515 119,139 +29,785 0.12% 180,480
2014-12-05 2014-12-03 1.546 89,354 +66,540 0.09% 138,180
2014-12-03 2014-12-01 1.546 22,814 -35,488 0.02% 35,280
2014-12-02 2014-11-28 1.641 58,302 +35,488 0.06% 95,680
2014-11-28 2014-11-26 1.562 22,814 -2,535 0.02% 35,640
2014-11-27 2014-11-25 1.641 25,349 -2,535 0.03% 41,600
2014-11-26 2014-11-24 1.704 27,884 +5,070 0.03% 47,521
2014-11-17 2014-11-13 1.673 22,814 -7,604 0.02% 38,160
2014-11-13 2014-11-11 1.546 30,418 -5,070 0.03% 47,039
2014-11-10 2014-11-06 1.546 35,488 +7,604 0.04% 54,880
2014-10-30 2014-10-28 1.578 27,884 +5,070 0.03% 44,001
2014-10-27 2014-10-23 1.736 22,814 -357,417 0.03% 39,600
2014-10-13 2014-10-09 2.335 380,231 +342,208 0.46% 888,001
2014-10-10 2014-10-08 2.272 38,023 -2,535 0.05% 86,400
2014-09-30 2014-09-26 2.209 40,558 -2,535 0.05% 89,600
2014-09-29 2014-09-25 2.209 43,093 -5,070 0.05% 95,200
2014-09-26 2014-09-24 2.146 48,163 -22,813 0.06% 103,361
2014-09-25 2014-09-23 2.209 70,976 +32,953 0.09% 156,799
2014-09-24 2014-09-22 2.399 38,023 -27,884 0.05% 91,200
2014-09-23 2014-09-19 2.241 65,907 +7,605 0.08% 147,681
2014-09-19 2014-09-17 1.957 58,302 +2,535 0.07% 114,080
2014-09-16 2014-09-12 1.925 55,767 -15,209 0.07% 107,360
2014-09-05 2014-09-03 1.988 70,976 -2,535 0.09% 141,119
2014-09-03 2014-09-01 1.925 73,511 -2,535 0.09% 141,519
2014-09-01 2014-08-28 1.894 76,046 +5,070 0.09% 144,000
2014-08-22 2014-08-20 2.051 70,976 +10,139 0.09% 145,599
2014-08-21 2014-08-19 2.115 60,837 +7,605 0.07% 128,640
2014-08-20 2014-08-18 2.146 53,232 -12,675 0.06% 114,239
2014-08-18 2014-08-14 2.020 65,907 +12,675 0.08% 133,121
2014-08-13 2014-08-11 2.367 53,232 -22,814 0.06% 125,999
2014-08-12 2014-08-08 2.335 76,046 +2,535 0.09% 177,600
2014-08-07 2014-08-05 2.462 73,511 -2,535 0.09% 180,959
2014-08-06 2014-08-04 2.556 76,046 +32,953 0.09% 194,400
2014-08-04 2014-07-31 2.651 43,093 +2,535 0.05% 114,240
2014-07-28 2014-07-24 2.430 40,558 +2,535 0.05% 98,560
2014-07-25 2014-07-23 2.525 38,023 -2,535 0.05% 96,000
2014-07-14 2014-07-10 2.462 40,558 -5,070 0.05% 99,840
2014-07-11 2014-07-09 2.493 45,628 +2,535 0.06% 113,761
2014-07-10 2014-07-08 2.619 43,093 -5,070 0.05% 112,880
2014-07-09 2014-07-07 2.525 48,163 -12,674 0.06% 121,601
2014-07-07 2014-07-03 2.304 60,837 -2,535 0.07% 140,160
2014-07-04 2014-07-02 2.304 63,372 +5,070 0.08% 146,000
2014-07-03 2014-06-30 2.272 58,302 +2,535 0.07% 132,480
2014-06-30 2014-06-26 2.430 55,767 -2,535 0.07% 135,520
2014-06-27 2014-06-25 2.367 58,302 -7,605 0.07% 138,000
2014-06-24 2014-06-20 2.399 65,907 -2,535 0.08% 158,081
2014-06-20 2014-06-18 2.430 68,442 -5,069 0.08% 166,321
2014-06-19 2014-06-17 2.493 73,511 +5,069 0.09% 183,279
2014-06-18 2014-06-16 2.462 68,442 -30,418 0.08% 168,481
2014-06-17 2014-06-13 2.493 98,860 +12,674 0.12% 246,480
2014-06-16 2014-06-12 2.619 86,186 +12,675 0.10% 225,761
2014-06-13 2014-06-11 2.335 73,511 +22,814 0.09% 171,679
2014-06-12 2014-06-10 2.146 50,697 -5,070 0.06% 108,799
2014-06-10 2014-06-06 2.115 55,767 +5,070 0.07% 117,920
2014-06-09 2014-06-05 2.178 50,697 -22,814 0.06% 110,399
2014-05-28 2014-05-26 2.115 73,511 +2,535 0.09% 155,439
2014-05-26 2014-05-22 2.304 70,976 -15,210 0.09% 163,519
2014-05-22 2014-05-20 2.304 86,186 -12,674 0.10% 198,561
2014-05-20 2014-05-16 2.493 98,860 -5,070 0.12% 246,480
2014-05-13 2014-05-09 2.335 103,930 -48,162 0.13% 242,721
2014-05-12 2014-05-08 2.588 152,092 +63,372 0.18% 393,599
2014-05-09 2014-05-07 1.862 88,720 +5,069 0.11% 165,199
2014-05-08 2014-05-05 1.894 83,651 -7,604 0.10% 158,400
2014-04-30 2014-04-28 2.178 91,255 +7,604 0.11% 198,719
2014-04-25 2014-04-23 2.241 83,651 -2,535 0.10% 187,441
2014-04-24 2014-04-22 2.272 86,186 -2,534 0.10% 195,841
2014-04-23 2014-04-17 2.304 88,720 -15,210 0.11% 204,399
2014-04-11 2014-04-09 2.493 103,930 -10,139 0.15% 259,121
2014-04-09 2014-04-07 2.619 114,069 -15,209 0.16% 298,799
2014-04-08 2014-04-04 2.619 129,278 -40,558 0.19% 338,639
2014-04-07 2014-04-03 2.588 169,836 +60,837 0.24% 439,519
2014-04-04 2014-04-02 2.651 108,999 +30,418 0.16% 288,959
2014-04-03 2014-04-01 3.124 78,581 +48,163 0.11% 245,520
2014-04-02 2014-03-31 3.787 30,418 -22,814 0.04% 115,198
2014-04-01 2014-03-28 4.071 53,232 +32,953 0.08% 216,719
2014-03-31 2014-03-27 3.124 20,279 -76,046 0.03% 63,360
2014-03-28 2014-03-26 5.933 96,325 +93,790 0.14% 571,519
2014-03-26 2014-03-24 2.998 2,535 -32,953 0.00% 7,600
2014-03-25 2014-03-21 3.251 35,488 +32,953 0.05% 115,359
2014-02-26 2014-02-24 2.241 2,535 +2,535 0.00% 5,680
2014-01-03 2013-12-31 2.967 0 -2,535
2013-12-17 2013-12-13 2.367 2,535 +2,535 0.00% 6,000
2013-12-09 2013-12-05 2.746 0 -2,535
2013-11-25 2013-11-21 2.367 2,535 +2,535 0.00% 6,000
2013-08-23 2013-08-21 2.619 0 -7,605
2013-08-15 2013-08-12 2.462 7,605 -2,534 0.01% 18,721
2013-08-08 2013-08-06 2.588 10,139 -2,535 0.01% 26,239
2013-08-07 2013-08-05 2.588 12,674 +2,535 0.02% 32,799
2013-08-05 2013-08-01 2.588 10,139 +2,534 0.01% 26,239
2013-08-01 2013-07-30 2.272 7,605 -7,604 0.01% 17,281
2013-07-31 2013-07-29 2.367 15,209 +2,535 0.02% 35,999
2013-07-30 2013-07-26 2.746 12,674 +2,535 0.02% 34,799
2013-07-29 2013-07-25 2.525 10,139 +10,139 0.01% 25,599
2013-06-14 2013-06-11 1.894 0 -95
2013-06-13 2013-06-10 1.894 95 +95 0.00% 180
2013-06-10 2013-06-06 2.178 0 -25,349
2013-06-06 2013-06-04 2.272 25,349 +22,814 0.04% 57,601
2013-05-22 2013-05-20 1.957 2,535 +2,535 0.00% 4,960
2013-04-29 2013-04-25 2.051 0 -2,535
2013-04-25 2013-04-23 1.862 2,535 -2,535 0.00% 4,720
2013-04-19 2013-04-17 1.704 5,070 +2,535 0.01% 8,640
2013-04-02 2013-03-27 2.146 2,535 +2,535 0.00% 5,440
2012-12-19 2012-12-17 2.367 0 -7,605
2012-12-10 2012-12-06 2.304 7,605 -5,069 0.01% 17,521
2012-12-04 2012-11-30 2.335 12,674 -2,535 0.02% 29,599
2012-11-09 2012-11-07 2.525 15,209 +2,535 0.02% 38,399
2012-11-06 2012-11-02 2.430 12,674 +2,535 0.02% 30,799
2012-11-02 2012-10-31 2.525 10,139 -2,535 0.01% 25,599
2012-11-01 2012-10-30 2.430 12,674 +12,674 0.02% 30,799
2012-10-29 2012-10-25 2.146 0 -2,535
2012-09-26 2012-09-24 2.714 2,535 +2,535 0.00% 6,880
2012-09-25 2012-09-21 2.777 0 -5,070
2012-09-21 2012-09-19 3.345 5,070 +2,535 0.01% 16,961
2012-09-20 2012-09-18 3.030 2,535 -5,070 0.00% 7,680
2012-09-19 2012-09-17 4.103 7,605 -10,139 0.01% 31,202
2012-09-18 2012-09-14 2.209 17,744 +17,744 0.03% 39,200
2012-03-12 2012-03-08 4.450 0 -2,535
2012-02-23 2012-02-21 3.819 2,535 +2,535 0.00% 9,680
2012-02-17 2012-02-15 4.261 0 -2,535
2012-02-13 2012-02-09 3.787 2,535 +2,535 0.00% 9,600
2012-01-03 2011-12-29 5.618 0 -2,535
2011-12-16 2011-12-14 4.513 2,535 -2,535 0.00% 11,441
2011-12-05 2011-12-01 4.261 5,070 +5,070 0.01% 21,601
2011-11-21 2011-11-17 5.081 0 -2,535
2011-11-03 2011-11-01 4.860 2,535 +2,535 0.00% 12,321
2011-10-31 2011-10-27 5.050 0 -5,070
2011-10-26 2011-10-24 4.450 5,070 +2,535 0.01% 22,561
2011-10-11 2011-10-07 4.576 2,535 -2,535 0.00% 11,601
2011-10-07 2011-10-04 4.103 5,070 -2,535 0.01% 20,801
2011-10-04 2011-09-30 4.355 7,605 -2,534 0.01% 33,122
2011-09-16 2011-09-14 5.050 10,139 +2,534 0.02% 51,198
2011-09-01 2011-08-30 5.681 7,605 +5,070 0.01% 43,202
2011-08-04 2011-08-02 7.353 2,535 +2,535 0.00% 18,641
2011-08-03 2011-08-01 8.048 0 -2,535
2011-08-02 2011-07-29 7.574 2,535 +2,535 0.00% 19,201
2011-06-13 2011-06-09 5.586 0 -5,070
2011-06-10 2011-06-08 5.176 5,070 +2,535 0.01% 26,241
2011-05-31 2011-05-27 6.312 2,535 +2,535 0.00% 16,001
2011-05-13 2011-05-11 7.890 0 -2,535
2011-05-03 2011-04-28 8.363 2,535 -2,535 0.00% 21,201
2011-04-29 2011-04-27 8.206 5,070 +2,535 0.01% 41,602
2011-04-28 2011-04-26 8.521 2,535 -2,535 0.00% 21,601
2011-04-21 2011-04-19 8.521 5,070 +5,070 0.01% 43,202
2011-04-13 2011-04-11 8.363 0 -7,605
2011-04-07 2011-04-04 7.795 7,605 +2,535 0.01% 59,283
2011-04-01 2011-03-30 7.764 5,070 +5,070 0.01% 39,362
2011-01-31 2011-01-27 7.385 0 -5,070
2011-01-28 2011-01-26 7.417 5,070 +5,070 0.01% 37,602
2011-01-11 2011-01-07 8.521 0 -2,535
2011-01-06 2011-01-04 7.890 2,535 -2,535 0.00% 20,001
2010-12-13 2010-12-09 8.363 5,070 +5,070 0.01% 42,402
2010-12-10 2010-12-08 8.206 0 -5,070
2010-12-08 2010-12-06 7.890 5,070 +5,070 0.01% 40,002
2010-10-29 2010-10-27 5.681 0 -5,070
2010-10-28 2010-10-26 5.775 5,070 +5,070 0.01% 29,281
2010-10-08 2010-10-06 3.314 0 -2,535
2010-09-29 2010-09-27 3.188 2,535 +2,535 0.00% 8,080
2010-09-14 2010-09-10 3.282 0 -2,535
2010-09-08 2010-09-06 3.219 2,535 +2,535 0.00% 8,160
2010-08-20 2010-08-18 2.840 0 -2,535
2010-08-19 2010-08-17 2.840 2,535 -2,535 0.00% 7,200
2010-07-20 2010-07-16 2.714 5,070 -2,535 0.01% 13,761
2010-07-19 2010-07-15 2.619 7,605 +2,535 0.01% 19,921
2010-07-09 2010-07-07 2.840 5,070 -2,535 0.01% 14,401
2010-07-08 2010-07-06 2.872 7,605 +2,535 0.01% 21,841
2010-06-15 2010-06-11 3.061 5,070 -2,535 0.01% 15,521
2010-05-24 2010-05-19 3.566 7,605 -20,279 0.01% 27,121
2010-05-18 2010-05-14 3.945 27,884 -2,534 0.05% 110,002
2010-05-06 2010-05-04 4.418 30,418 -2,535 0.05% 134,398
2010-05-05 2010-05-03 4.324 32,953 +2,535 0.06% 142,479
2010-05-04 2010-04-30 4.545 30,418 +22,813 0.05% 138,238
2010-04-29 2010-04-27 4.197 7,605 +7,605 0.01% 31,922
2010-04-28 2010-04-26 4.292 0 -2,535
2010-04-23 2010-04-21 4.040 2,535 +2,535 0.00% 10,241
2010-04-21 2010-04-19 4.418 0 -2,535
2010-04-20 2010-04-16 3.819 2,535 +2,535 0.00% 9,680
2010-03-12 2010-03-10 4.261 0 -2,535
2010-03-11 2010-03-09 3.945 2,535 +2,535 0.00% 10,001
2009-11-30 2009-11-26 3.408 0 -2,535
2009-11-26 2009-11-24 3.440 2,535 -2,535 0.01% 8,720
2009-11-19 2009-11-17 3.282 5,070 -7,604 0.01% 16,641
2009-11-18 2009-11-16 3.156 12,674 +2,535 0.03% 39,999
2009-11-16 2009-11-12 3.377 10,139 +5,069 0.02% 34,238
2009-11-10 2009-11-06 3.787 5,070 +5,070 0.01% 19,201
2009-11-06 2009-11-04 4.197 0 -2,535
2009-11-04 2009-11-02 3.819 2,535 +2,535 0.01% 9,680
2009-07-06 2009-07-02 5.144 0 -2,535
2009-06-30 2009-06-26 5.050 2,535 -2,535 0.01% 12,801
2009-06-26 2009-06-24 5.491 5,070 +5,070 0.01% 27,841
2009-03-18 2009-03-16 3.661 0 -2,535
2009-03-09 2009-03-05 2.525 2,535 +2,535 0.01% 6,400
2009-02-24 2009-02-20 1.578 0 -5,070
2009-02-23 2009-02-19 1.767 5,070 -10,139 0.01% 8,960
2009-02-18 2009-02-16 2.651 15,209 +15,209 0.03% 40,319
2008-05-30 2008-05-28 5.316 0 -2,765
2008-05-23 2008-05-21 5.424 2,765 +2,765 0.02% 14,998
2007-06-26 2007-06-22 16.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top