History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.770 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.810 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.700 0 +0
2025-09-18 2025-09-16 1.780 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.840 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.780 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.340 0 +0
2025-08-27 2025-08-25 2.310 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 2.080 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.840 0 +0
2025-08-08 2025-08-06 1.810 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.880 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 1.890 0 +0
2025-07-22 2025-07-18 1.880 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.210 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.070 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.830 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.840 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.415 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.415 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.233 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.221 0 +0
2024-11-15 2024-11-13 0.221 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.221 0 +0
2024-11-04 2024-10-31 0.221 0 +0
2024-11-01 2024-10-30 0.221 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.239 0 +0
2024-10-23 2024-10-21 0.239 0 +0
2024-10-22 2024-10-18 0.239 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.203 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.199 0 +0
2024-09-05 2024-09-03 0.207 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.183 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.192 0 +0
2024-07-30 2024-07-26 0.192 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.192 0 +0
2024-07-25 2024-07-23 0.192 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.183 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.255 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.335 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.232 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.297 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.309 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.337 0 +0
2024-04-11 2024-04-09 0.337 0 +0
2024-04-10 2024-04-08 0.315 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.231 0 +0
2024-04-02 2024-03-27 0.228 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.225 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.236 0 +0
2024-03-22 2024-03-20 0.217 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.234 0 +0
2024-03-05 2024-03-01 0.226 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.223 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.216 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.216 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.166 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.167 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.169 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.169 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.136 0 +0
2024-01-02 2023-12-28 0.136 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.136 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.133 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.137 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.137 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.132 0 +0
2023-10-27 2023-10-25 0.132 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.191 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.206 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.192 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.192 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.192 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.193 0 +0
2023-08-29 2023-08-25 0.206 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.215 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.256 0 +0
2023-08-16 2023-08-14 0.233 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.244 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.254 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.262 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.229 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.229 0 +0
2023-07-27 2023-07-25 0.239 0 +0
2023-07-26 2023-07-24 0.239 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.217 0 +0
2023-07-21 2023-07-19 0.218 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.206 0 +0
2023-07-06 2023-07-04 0.229 0 +0
2023-07-05 2023-07-03 0.215 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.271 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.272 0 +0
2023-06-28 2023-06-26 0.271 0 +0
2023-06-27 2023-06-23 0.248 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.162 0 +0
2023-06-21 2023-06-19 0.169 0 +0
2023-06-20 2023-06-16 0.136 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.109 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.113 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.113 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.121 0 +0
2023-05-16 2023-05-12 0.137 0 +0
2023-05-15 2023-05-11 0.138 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.144 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.133 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.144 0 +0
2023-05-02 2023-04-27 0.206 0 +0
2023-04-28 2023-04-26 0.216 0 +0
2023-04-27 2023-04-25 0.218 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.213 0 +0
2023-04-19 2023-04-17 0.156 0 +0
2023-04-18 2023-04-14 0.154 0 +0
2023-04-17 2023-04-13 0.154 0 +0
2023-04-14 2023-04-12 0.154 0 +0
2023-04-13 2023-04-11 0.154 0 +0
2023-04-12 2023-04-06 0.154 0 +0
2023-04-11 2023-04-04 0.154 0 +0
2023-04-06 2023-04-03 0.154 0 +0
2023-04-04 2023-03-31 0.136 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.164 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.164 0 +0
2023-03-27 2023-03-23 0.164 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.164 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.217 0 +0
2023-03-09 2023-03-07 0.217 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.229 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.229 0 +0
2023-03-01 2023-02-27 0.229 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.191 0 +0
2023-02-23 2023-02-21 0.191 0 +0
2023-02-22 2023-02-20 0.184 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.184 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.184 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.185 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.185 0 +0
2023-01-20 2023-01-18 0.185 0 +0
2023-01-19 2023-01-17 0.185 0 +0
2023-01-18 2023-01-16 0.185 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.185 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.202 0 +0
2022-12-30 2022-12-28 0.202 0 +0
2022-12-29 2022-12-23 0.202 0 +0
2022-12-28 2022-12-22 0.202 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.202 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.202 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.213 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.213 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.215 0 +0
2022-12-01 2022-11-29 0.215 0 +0
2022-11-30 2022-11-28 0.215 0 +0
2022-11-29 2022-11-25 0.215 0 +0
2022-11-28 2022-11-24 0.215 0 +0
2022-11-25 2022-11-23 0.215 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.216 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.223 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.222 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.222 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.217 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.217 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.217 0 +0
2022-10-17 2022-10-13 0.217 0 +0
2022-10-14 2022-10-12 0.217 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.217 0 +0
2022-10-07 2022-10-05 0.217 0 +0
2022-10-06 2022-10-03 0.217 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.233 0 +0
2022-09-29 2022-09-27 0.240 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.263 0 +0
2022-09-09 2022-09-07 0.263 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.178 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.156 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.154 0 +0
2022-08-22 2022-08-18 0.157 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.126 0 +0
2022-07-29 2022-07-27 0.126 0 +0
2022-07-28 2022-07-26 0.126 0 +0
2022-07-27 2022-07-25 0.126 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.140 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.162 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.160 0 +0
2022-06-20 2022-06-16 0.160 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.166 0 +0
2022-06-14 2022-06-10 0.168 0 +0
2022-06-13 2022-06-09 0.168 0 +0
2022-06-10 2022-06-08 0.168 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.168 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.160 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.162 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.162 0 +0
2022-05-24 2022-05-20 0.162 0 +0
2022-05-23 2022-05-19 0.162 0 +0
2022-05-20 2022-05-18 0.162 0 +0
2022-05-19 2022-05-17 0.162 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.162 0 +0
2022-05-16 2022-05-12 0.162 0 +0
2022-05-13 2022-05-11 0.162 0 +0
2022-05-12 2022-05-10 0.162 0 +0
2022-05-11 2022-05-06 0.162 0 +0
2022-05-10 2022-05-05 0.162 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.154 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.157 0 +0
2022-04-29 2022-04-27 0.157 0 +0
2022-04-28 2022-04-26 0.157 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.157 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.126 0 +0
2022-04-11 2022-04-07 0.126 0 +0
2022-04-08 2022-04-06 0.124 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.134 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.109 0 +0
2022-03-28 2022-03-24 0.109 0 +0
2022-03-25 2022-03-23 0.109 0 +0
2022-03-24 2022-03-22 0.109 0 +0
2022-03-23 2022-03-21 0.109 0 +0
2022-03-22 2022-03-18 0.109 0 +0
2022-03-21 2022-03-17 0.109 0 +0
2022-03-18 2022-03-16 0.109 0 +0
2022-03-17 2022-03-15 0.109 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.126 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.114 0 +0
2022-03-08 2022-03-04 0.126 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.121 0 +0
2022-03-03 2022-03-01 0.121 0 +0
2022-03-02 2022-02-28 0.133 0 +0
2022-03-01 2022-02-25 0.133 0 +0
2022-02-28 2022-02-24 0.137 0 +0
2022-02-25 2022-02-23 0.145 0 +0
2022-02-24 2022-02-22 0.145 0 +0
2022-02-23 2022-02-21 0.145 0 +0
2022-02-22 2022-02-18 0.145 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.144 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.148 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.148 0 +0
2022-02-09 2022-02-07 0.148 0 +0
2022-02-08 2022-02-04 0.148 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.148 0 +0
2022-01-28 2022-01-26 0.148 0 +0
2022-01-27 2022-01-25 0.149 0 +0
2022-01-26 2022-01-24 0.149 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.141 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.144 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.144 0 +0
2022-01-17 2022-01-13 0.144 0 +0
2022-01-14 2022-01-12 0.144 0 +0
2022-01-13 2022-01-11 0.144 0 +0
2022-01-12 2022-01-10 0.144 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.178 0 +0
2022-01-06 2022-01-04 0.178 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.178 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.178 0 +0
2021-12-29 2021-12-24 0.178 0 +0
2021-12-28 2021-12-22 0.178 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.177 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.175 0 +0
2021-12-09 2021-12-07 0.172 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.172 0 +0
2021-12-03 2021-12-01 0.172 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.172 0 +0
2021-11-30 2021-11-26 0.172 0 +0
2021-11-29 2021-11-25 0.156 0 +0
2021-11-26 2021-11-24 0.156 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.162 0 +0
2021-11-22 2021-11-18 0.164 0 +0
2021-11-19 2021-11-17 0.167 0 +0
2021-11-18 2021-11-16 0.167 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.177 0 +0
2021-11-09 2021-11-05 0.177 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.174 0 +0
2021-11-02 2021-10-29 0.174 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.192 0 +0
2021-10-27 2021-10-25 0.193 0 +0
2021-10-26 2021-10-22 0.233 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.248 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.172 0 +0
2021-10-19 2021-10-15 0.183 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.172 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.205 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.205 0 +0
2021-09-27 2021-09-23 0.194 0 +0
2021-09-24 2021-09-21 0.194 0 +0
2021-09-23 2021-09-20 0.194 0 +0
2021-09-21 2021-09-17 0.176 0 +0
2021-09-20 2021-09-16 0.176 0 +0
2021-09-17 2021-09-15 0.183 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.217 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.226 0 +0
2021-09-07 2021-09-03 0.226 0 +0
2021-09-06 2021-09-02 0.226 0 +0
2021-09-03 2021-09-01 0.226 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.226 0 +0
2021-08-31 2021-08-27 0.226 0 +0
2021-08-30 2021-08-26 0.228 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.239 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.257 0 +0
2021-08-20 2021-08-18 0.263 0 +0
2021-08-19 2021-08-17 0.240 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.236 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.238 0 +0
2021-08-12 2021-08-10 0.247 0 +0
2021-08-11 2021-08-09 0.252 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.236 0 +0
2021-08-06 2021-08-04 0.212 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.252 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.252 0 +0
2021-07-27 2021-07-23 0.204 0 +0
2021-07-26 2021-07-22 0.142 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.124 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.132 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.132 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.126 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.130 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.129 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.129 0 +0
2021-05-27 2021-05-25 0.126 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.126 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.126 0 +0
2021-05-17 2021-05-13 0.126 0 +0
2021-05-14 2021-05-12 0.126 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.126 0 +0
2021-05-11 2021-05-07 0.126 0 +0
2021-05-10 2021-05-06 0.126 0 +0
2021-05-07 2021-05-05 0.127 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.126 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.126 0 +0
2021-04-28 2021-04-26 0.126 0 +0
2021-04-27 2021-04-23 0.126 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.126 0 +0
2021-04-22 2021-04-20 0.124 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.126 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.127 0 +0
2021-04-09 2021-04-07 0.127 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.132 0 +0
2021-04-01 2021-03-30 0.127 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.129 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.109 0 +0
2021-01-18 2021-01-14 0.111 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.087 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.095 0 +0
2021-01-11 2021-01-07 0.095 0 +0
2021-01-08 2021-01-06 0.095 0 +0
2021-01-07 2021-01-05 0.095 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.087 0 +0
2020-12-30 2020-12-28 0.087 0 +0
2020-12-29 2020-12-24 0.087 0 +0
2020-12-28 2020-12-22 0.087 0 +0
2020-12-23 2020-12-21 0.087 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.096 0 +0
2020-12-17 2020-12-15 0.096 0 +0
2020-12-16 2020-12-14 0.096 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.096 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.098 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.086 0 +0
2020-11-26 2020-11-24 0.086 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.087 0 +0
2020-11-18 2020-11-16 0.087 0 +0
2020-11-17 2020-11-13 0.087 0 +0
2020-11-16 2020-11-12 0.087 0 +0
2020-11-13 2020-11-11 0.087 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.087 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.097 0 +0
2020-10-30 2020-10-28 0.097 0 +0
2020-10-29 2020-10-27 0.097 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.097 0 +0
2020-10-20 2020-10-16 0.097 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.097 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.089 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.101 0 +0
2020-09-25 2020-09-23 0.105 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.105 0 +0
2020-09-21 2020-09-17 0.105 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.105 0 +0
2020-09-16 2020-09-14 0.105 0 +0
2020-09-15 2020-09-11 0.105 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.105 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.106 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.103 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.103 0 +0
2020-08-25 2020-08-21 0.103 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.103 0 +0
2020-08-20 2020-08-18 0.103 0 +0
2020-08-19 2020-08-17 0.103 0 +0
2020-08-18 2020-08-14 0.097 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.086 0 +0
2020-07-29 2020-07-27 0.086 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.102 0 +0
2020-07-23 2020-07-21 0.102 0 +0
2020-07-22 2020-07-20 0.103 0 +0
2020-07-21 2020-07-17 0.097 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.097 0 +0
2020-07-16 2020-07-14 0.097 0 +0
2020-07-15 2020-07-13 0.097 0 +0
2020-07-14 2020-07-10 0.097 0 +0
2020-07-13 2020-07-09 0.097 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.103 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.102 0 +0
2020-07-06 2020-07-02 0.102 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.102 0 +0
2020-06-29 2020-06-24 0.102 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.102 0 +0
2020-06-23 2020-06-19 0.102 0 +0
2020-06-22 2020-06-18 0.101 0 +0
2020-06-19 2020-06-17 0.101 0 +0
2020-06-18 2020-06-16 0.102 0 +0
2020-06-17 2020-06-15 0.103 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.101 0 +0
2020-06-11 2020-06-09 0.103 0 +0
2020-06-10 2020-06-08 0.103 0 +0
2020-06-09 2020-06-05 0.102 0 +0
2020-06-08 2020-06-04 0.102 0 +0
2020-06-05 2020-06-03 0.104 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.106 0 +0
2020-05-29 2020-05-27 0.102 0 +0
2020-05-28 2020-05-26 0.103 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.121 0 +0
2020-05-22 2020-05-20 0.121 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.121 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.121 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.103 0 +0
2020-05-11 2020-05-07 0.103 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.081 0 +0
2020-04-21 2020-04-17 0.081 0 +0
2020-04-20 2020-04-16 0.081 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.081 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.079 0 +0
2020-03-17 2020-03-13 0.079 0 +0
2020-03-16 2020-03-12 0.078 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.078 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.090 0 +0
2020-03-09 2020-03-05 0.097 0 +0
2020-03-06 2020-03-04 0.097 0 +0
2020-03-05 2020-03-03 0.109 0 +0
2020-03-04 2020-03-02 0.112 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.130 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.090 0 +0
2020-02-19 2020-02-17 0.090 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.095 0 +0
2020-02-05 2020-02-03 0.093 0 +0
2020-02-04 2020-01-31 0.106 0 +0
2020-02-03 2020-01-30 0.114 0 +0
2020-01-31 2020-01-29 0.106 0 +0
2020-01-30 2020-01-24 0.106 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.094 0 +0
2020-01-22 2020-01-20 0.094 0 +0
2020-01-21 2020-01-17 0.094 0 +0
2020-01-20 2020-01-16 0.093 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.093 0 +0
2020-01-15 2020-01-13 0.093 0 +0
2020-01-14 2020-01-10 0.090 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.090 0 +0
2020-01-09 2020-01-07 0.090 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.090 0 +0
2020-01-06 2020-01-02 0.103 0 +0
2020-01-03 2019-12-31 0.103 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.093 0 +0
2019-12-27 2019-12-20 0.093 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.093 0 +0
2019-12-19 2019-12-17 0.093 0 +0
2019-12-18 2019-12-16 0.093 0 +0
2019-12-17 2019-12-13 0.093 0 +0
2019-12-16 2019-12-12 0.093 0 +0
2019-12-13 2019-12-11 0.093 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.094 0 +0
2019-12-05 2019-12-03 0.094 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.094 0 +0
2019-12-02 2019-11-28 0.095 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.096 0 +0
2019-11-27 2019-11-25 0.095 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.103 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.103 0 +0
2019-11-18 2019-11-14 0.106 0 +0
2019-11-15 2019-11-13 0.106 0 +0
2019-11-14 2019-11-12 0.106 0 +0
2019-11-13 2019-11-11 0.106 0 +0
2019-11-12 2019-11-08 0.106 0 +0
2019-11-11 2019-11-07 0.106 0 +0
2019-11-08 2019-11-06 0.106 0 +0
2019-11-07 2019-11-05 0.109 0 +0
2019-11-06 2019-11-04 0.114 0 +0
2019-11-05 2019-11-01 0.112 0 +0
2019-11-04 2019-10-31 0.112 0 +0
2019-11-01 2019-10-30 0.124 0 +0
2019-10-31 2019-10-29 0.124 0 +0
2019-10-30 2019-10-28 0.124 0 +0
2019-10-29 2019-10-25 0.124 0 +0
2019-10-28 2019-10-24 0.124 0 +0
2019-10-25 2019-10-23 0.108 0 +0
2019-10-24 2019-10-22 0.108 0 +0
2019-10-23 2019-10-21 0.105 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.112 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.128 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.160 0 +0
2019-10-11 2019-10-09 0.110 0 +0
2019-10-10 2019-10-08 0.103 0 +0
2019-10-09 2019-10-04 0.114 0 +0
2019-10-08 2019-10-03 0.114 0 +0
2019-10-04 2019-10-02 0.114 0 +0
2019-10-03 2019-09-30 0.116 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.128 0 +0
2019-09-26 2019-09-24 0.128 0 +0
2019-09-25 2019-09-23 0.125 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.120 0 +0
2019-09-20 2019-09-18 0.137 0 +0
2019-09-19 2019-09-17 0.142 0 +0
2019-09-18 2019-09-16 0.142 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.126 0 +0
2019-09-12 2019-09-10 0.126 0 +0
2019-09-11 2019-09-09 0.126 0 +0
2019-09-10 2019-09-06 0.116 0 +0
2019-09-09 2019-09-05 0.126 0 +0
2019-09-06 2019-09-04 0.126 0 +0
2019-09-05 2019-09-03 0.143 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.143 0 +0
2019-09-02 2019-08-29 0.143 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.143 0 +0
2019-08-28 2019-08-26 0.153 0 +0
2019-08-27 2019-08-23 0.153 0 +0
2019-08-26 2019-08-22 0.137 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.182 0 +0
2019-08-21 2019-08-19 0.181 0 +0
2019-08-20 2019-08-16 0.182 0 +0
2019-08-19 2019-08-15 0.182 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.182 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.165 0 +0
2019-08-09 2019-08-07 0.165 0 +0
2019-08-08 2019-08-06 0.165 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.165 0 +0
2019-08-05 2019-08-01 0.172 0 +0
2019-08-02 2019-07-31 0.183 0 +0
2019-08-01 2019-07-30 0.159 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.159 0 +0
2019-07-29 2019-07-25 0.159 0 +0
2019-07-26 2019-07-24 0.159 0 +0
2019-07-25 2019-07-23 0.159 0 +0
2019-07-24 2019-07-22 0.159 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.149 0 +0
2019-07-19 2019-07-17 0.149 0 +0
2019-07-18 2019-07-16 0.149 0 +0
2019-07-17 2019-07-15 0.149 0 +0
2019-07-16 2019-07-12 0.149 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.160 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.160 0 +0
2019-07-09 2019-07-05 0.160 0 +0
2019-07-08 2019-07-04 0.160 0 +0
2019-07-05 2019-07-03 0.160 0 +0
2019-07-04 2019-07-02 0.153 0 +0
2019-07-03 2019-06-28 0.182 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.190 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.180 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.193 0 +0
2019-06-11 2019-06-06 0.194 0 +0
2019-06-10 2019-06-05 0.160 0 +0
2019-06-06 2019-06-04 0.160 0 +0
2019-06-05 2019-06-03 0.160 0 +0
2019-06-04 2019-05-31 0.160 0 +0
2019-06-03 2019-05-30 0.160 0 +0
2019-05-31 2019-05-29 0.160 0 +0
2019-05-30 2019-05-28 0.160 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.154 0 +0
2019-05-27 2019-05-23 0.183 0 +0
2019-05-24 2019-05-22 0.183 0 +0
2019-05-23 2019-05-21 0.183 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.183 0 +0
2019-05-17 2019-05-15 0.183 0 +0
2019-05-16 2019-05-14 0.183 0 +0
2019-05-15 2019-05-10 0.183 0 +0
2019-05-14 2019-05-09 0.183 0 +0
2019-05-10 2019-05-08 0.183 0 +0
2019-05-09 2019-05-07 0.183 0 +0
2019-05-08 2019-05-06 0.183 0 +0
2019-05-07 2019-05-03 0.183 0 +0
2019-05-06 2019-05-02 0.183 0 +0
2019-05-03 2019-04-30 0.183 0 +0
2019-05-02 2019-04-29 0.183 0 +0
2019-04-30 2019-04-26 0.183 0 +0
2019-04-29 2019-04-25 0.183 0 +0
2019-04-26 2019-04-24 0.183 0 +0
2019-04-25 2019-04-23 0.192 0 +0
2019-04-24 2019-04-18 0.192 0 +0
2019-04-23 2019-04-17 0.194 0 +0
2019-04-18 2019-04-16 0.194 0 +0
2019-04-17 2019-04-15 0.194 0 +0
2019-04-16 2019-04-12 0.194 0 +0
2019-04-15 2019-04-11 0.194 0 +0
2019-04-12 2019-04-10 0.194 0 +0
2019-04-11 2019-04-09 0.194 0 +0
2019-04-10 2019-04-08 0.201 0 +0
2019-04-09 2019-04-04 0.201 0 +0
2019-04-08 2019-04-03 0.201 0 +0
2019-04-04 2019-04-02 0.201 0 +0
2019-04-03 2019-04-01 0.228 0 +0
2019-04-02 2019-03-29 0.228 0 +0
2019-04-01 2019-03-28 0.228 0 +0
2019-03-29 2019-03-27 0.234 0 +0
2019-03-28 2019-03-26 0.232 0 +0
2019-03-27 2019-03-25 0.234 0 +0
2019-03-26 2019-03-22 0.216 0 +0
2019-03-25 2019-03-21 0.216 0 +0
2019-03-22 2019-03-20 0.216 0 +0
2019-03-21 2019-03-19 0.216 0 +0
2019-03-20 2019-03-18 0.216 0 +0
2019-03-19 2019-03-15 0.216 0 +0
2019-03-18 2019-03-14 0.216 0 +0
2019-03-15 2019-03-13 0.216 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.217 0 +0
2019-03-08 2019-03-06 0.217 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.217 0 +0
2019-03-05 2019-03-01 0.206 0 +0
2019-03-04 2019-02-28 0.206 0 +0
2019-03-01 2019-02-27 0.206 0 +0
2019-02-28 2019-02-26 0.206 0 +0
2019-02-27 2019-02-25 0.210 0 +0
2019-02-26 2019-02-22 0.198 0 +0
2019-02-25 2019-02-21 0.201 0 +0
2019-02-22 2019-02-20 0.201 0 +0
2019-02-21 2019-02-19 0.201 0 +0
2019-02-20 2019-02-18 0.201 0 +0
2019-02-19 2019-02-15 0.201 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.201 0 +0
2019-02-14 2019-02-12 0.201 0 +0
2019-02-13 2019-02-11 0.201 0 +0
2019-02-12 2019-02-08 0.201 0 +0
2019-02-11 2019-02-04 0.201 0 +0
2019-02-08 2019-01-31 0.201 0 +0
2019-02-01 2019-01-30 0.201 0 +0
2019-01-31 2019-01-29 0.201 0 +0
2019-01-30 2019-01-28 0.206 0 +0
2019-01-29 2019-01-25 0.206 0 +0
2019-01-28 2019-01-24 0.215 0 +0
2019-01-25 2019-01-23 0.216 0 +0
2019-01-24 2019-01-22 0.216 0 +0
2019-01-23 2019-01-21 0.217 0 +0
2019-01-22 2019-01-18 0.217 0 +0
2019-01-21 2019-01-17 0.220 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.229 0 +0
2019-01-15 2019-01-11 0.229 0 +0
2019-01-14 2019-01-10 0.229 0 +0
2019-01-11 2019-01-09 0.229 0 +0
2019-01-10 2019-01-08 0.229 0 +0
2019-01-09 2019-01-07 0.229 0 +0
2019-01-08 2019-01-04 0.217 0 +0
2019-01-07 2019-01-03 0.217 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.242 0 +0
2018-12-27 2018-12-20 0.242 0 +0
2018-12-21 2018-12-19 0.242 0 +0
2018-12-20 2018-12-18 0.242 0 +0
2018-12-19 2018-12-17 0.244 0 +0
2018-12-18 2018-12-14 0.238 0 +0
2018-12-17 2018-12-13 0.238 0 +0
2018-12-14 2018-12-12 0.238 0 +0
2018-12-13 2018-12-11 0.238 0 +0
2018-12-12 2018-12-10 0.226 0 +0
2018-12-11 2018-12-07 0.224 0 +0
2018-12-10 2018-12-06 0.226 0 +0
2018-12-07 2018-12-05 0.226 0 +0
2018-12-06 2018-12-04 0.224 0 +0
2018-12-05 2018-12-03 0.226 0 +0
2018-12-04 2018-11-30 0.208 0 +0
2018-12-03 2018-11-29 0.252 0 +0
2018-11-30 2018-11-28 0.252 0 +0
2018-11-29 2018-11-27 0.252 0 +0
2018-11-28 2018-11-26 0.256 0 +0
2018-11-27 2018-11-23 0.256 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.229 0 +0
2018-11-22 2018-11-20 0.226 0 +0
2018-11-21 2018-11-19 0.226 0 +0
2018-11-20 2018-11-16 0.226 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.226 0 +0
2018-11-15 2018-11-13 0.232 0 +0
2018-11-14 2018-11-12 0.232 0 +0
2018-11-13 2018-11-09 0.232 0 +0
2018-11-12 2018-11-08 0.246 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.246 0 +0
2018-11-07 2018-11-05 0.246 0 +0
2018-11-06 2018-11-02 0.246 0 +0
2018-11-05 2018-11-01 0.229 0 +0
2018-11-02 2018-10-31 0.229 0 +0
2018-11-01 2018-10-30 0.229 0 +0
2018-10-31 2018-10-29 0.229 0 +0
2018-10-30 2018-10-26 0.229 0 +0
2018-10-29 2018-10-25 0.217 0 +0
2018-10-26 2018-10-24 0.217 0 +0
2018-10-25 2018-10-23 0.229 0 +0
2018-10-24 2018-10-22 0.229 0 +0
2018-10-23 2018-10-19 0.229 0 +0
2018-10-22 2018-10-18 0.229 0 +0
2018-10-19 2018-10-16 0.229 0 +0
2018-10-18 2018-10-15 0.223 0 +0
2018-10-16 2018-10-12 0.223 0 +0
2018-10-15 2018-10-11 0.202 0 +0
2018-10-12 2018-10-10 0.207 0 +0
2018-10-11 2018-10-09 0.223 0 +0
2018-10-10 2018-10-08 0.229 0 +0
2018-10-09 2018-10-05 0.229 0 +0
2018-10-08 2018-10-04 0.229 0 +0
2018-10-05 2018-10-03 0.229 0 +0
2018-10-04 2018-10-02 0.229 0 +0
2018-10-03 2018-09-28 0.229 0 +0
2018-10-02 2018-09-27 0.229 0 +0
2018-09-28 2018-09-26 0.229 0 +0
2018-09-27 2018-09-24 0.229 0 +0
2018-09-26 2018-09-21 0.229 0 +0
2018-09-24 2018-09-20 0.229 0 +0
2018-09-21 2018-09-19 0.229 0 +0
2018-09-20 2018-09-18 0.217 0 +0
2018-09-19 2018-09-17 0.217 0 +0
2018-09-18 2018-09-14 0.218 0 +0
2018-09-17 2018-09-13 0.217 0 +0
2018-09-14 2018-09-12 0.217 0 +0
2018-09-13 2018-09-11 0.217 0 +0
2018-09-12 2018-09-10 0.223 0 +0
2018-09-11 2018-09-07 0.229 0 +0
2018-09-10 2018-09-06 0.229 0 +0
2018-09-07 2018-09-05 0.229 0 +0
2018-09-06 2018-09-04 0.229 0 +0
2018-09-05 2018-09-03 0.240 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.240 0 +0
2018-08-31 2018-08-29 0.240 0 +0
2018-08-30 2018-08-28 0.229 0 +0
2018-08-29 2018-08-27 0.242 0 +0
2018-08-28 2018-08-24 0.242 0 +0
2018-08-27 2018-08-23 0.238 0 +0
2018-08-24 2018-08-22 0.286 0 +0
2018-08-23 2018-08-21 0.286 0 +0
2018-08-22 2018-08-20 0.257 0 +0
2018-08-21 2018-08-17 0.217 0 +0
2018-08-20 2018-08-16 0.249 0 +0
2018-08-17 2018-08-15 0.272 0 +0
2018-08-16 2018-08-14 0.272 0 +0
2018-08-15 2018-08-13 0.272 0 +0
2018-08-14 2018-08-10 0.272 0 +0
2018-08-13 2018-08-09 0.272 0 +0
2018-08-10 2018-08-08 0.272 0 +0
2018-08-09 2018-08-07 0.272 0 +0
2018-08-08 2018-08-06 0.272 0 +0
2018-08-07 2018-08-03 0.278 0 +0
2018-08-06 2018-08-02 0.278 0 +0
2018-08-03 2018-08-01 0.274 0 +0
2018-08-02 2018-07-31 0.274 0 +0
2018-08-01 2018-07-30 0.274 0 +0
2018-07-31 2018-07-27 0.274 0 +0
2018-07-30 2018-07-26 0.274 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.265 0 +0
2018-07-25 2018-07-23 0.266 0 +0
2018-07-24 2018-07-20 0.266 0 +0
2018-07-23 2018-07-19 0.266 0 +0
2018-07-20 2018-07-18 0.266 0 +0
2018-07-19 2018-07-17 0.266 0 +0
2018-07-18 2018-07-16 0.266 0 +0
2018-07-17 2018-07-13 0.266 0 +0
2018-07-16 2018-07-12 0.266 0 +0
2018-07-13 2018-07-11 0.266 0 +0
2018-07-12 2018-07-10 0.266 0 +0
2018-07-11 2018-07-09 0.284 0 +0
2018-07-10 2018-07-06 0.284 0 +0
2018-07-09 2018-07-05 0.286 0 +0
2018-07-06 2018-07-04 0.292 0 +0
2018-07-05 2018-07-03 0.286 0 +0
2018-07-04 2018-06-29 0.284 0 +0
2018-07-03 2018-06-28 0.284 0 +0
2018-06-29 2018-06-27 0.286 0 +0
2018-06-28 2018-06-26 0.303 0 +0
2018-06-27 2018-06-25 0.297 0 +0
2018-06-26 2018-06-22 0.309 0 +0
2018-06-25 2018-06-21 0.326 0 +0
2018-06-22 2018-06-20 0.315 0 +0
2018-06-21 2018-06-19 0.326 0 +0
2018-06-20 2018-06-15 0.332 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.320 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.326 0 +0
2018-06-11 2018-06-07 0.326 0 +0
2018-06-08 2018-06-06 0.309 0 +0
2018-06-07 2018-06-05 0.337 0 +0
2018-06-06 2018-06-04 0.343 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.320 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.297 0 +0
2018-05-24 2018-05-21 0.292 0 +0
2018-05-23 2018-05-18 0.286 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.280 0 +0
2018-05-17 2018-05-15 0.286 0 +0
2018-05-16 2018-05-14 0.286 0 +0
2018-05-15 2018-05-11 0.286 0 +0
2018-05-14 2018-05-10 0.286 0 +0
2018-05-11 2018-05-09 0.274 0 +0
2018-05-10 2018-05-08 0.274 0 +0
2018-05-09 2018-05-07 0.274 0 +0
2018-05-08 2018-05-04 0.274 0 +0
2018-05-07 2018-05-03 0.274 0 +0
2018-05-04 2018-05-02 0.274 0 +0
2018-05-03 2018-04-30 0.279 0 +0
2018-05-02 2018-04-27 0.279 0 +0
2018-04-30 2018-04-26 0.286 0 +0
2018-04-27 2018-04-25 0.292 0 +0
2018-04-26 2018-04-24 0.292 0 +0
2018-04-25 2018-04-23 0.284 0 +0
2018-04-24 2018-04-20 0.286 0 +0
2018-04-23 2018-04-19 0.303 0 +0
2018-04-20 2018-04-18 0.303 0 +0
2018-04-19 2018-04-17 0.303 0 +0
2018-04-18 2018-04-16 0.303 0 +0
2018-04-17 2018-04-13 0.303 0 +0
2018-04-16 2018-04-12 0.297 0 +0
2018-04-13 2018-04-11 0.303 0 +0
2018-04-12 2018-04-10 0.309 0 +0
2018-04-11 2018-04-09 0.326 0 +0
2018-04-10 2018-04-06 0.326 0 +0
2018-04-09 2018-04-04 0.337 0 +0
2018-04-06 2018-04-03 0.337 0 +0
2018-04-04 2018-03-29 0.332 0 +0
2018-04-03 2018-03-28 0.332 0 +0
2018-03-29 2018-03-27 0.332 0 +0
2018-03-28 2018-03-26 0.343 0 +0
2018-03-27 2018-03-23 0.337 0 +0
2018-03-26 2018-03-22 0.337 0 +0
2018-03-23 2018-03-21 0.337 0 +0
2018-03-22 2018-03-20 0.337 0 +0
2018-03-21 2018-03-19 0.332 0 +0
2018-03-20 2018-03-16 0.332 0 +0
2018-03-19 2018-03-15 0.332 0 +0
2018-03-16 2018-03-14 0.332 0 +0
2018-03-15 2018-03-13 0.332 0 +0
2018-03-14 2018-03-12 0.332 0 +0
2018-03-13 2018-03-09 0.309 0 +0
2018-03-12 2018-03-08 0.303 0 +0
2018-03-09 2018-03-07 0.303 0 +0
2018-03-08 2018-03-06 0.303 0 +0
2018-03-07 2018-03-05 0.309 0 +0
2018-03-06 2018-03-02 0.309 0 +0
2018-03-05 2018-03-01 0.309 0 +0
2018-03-02 2018-02-28 0.297 0 +0
2018-03-01 2018-02-27 0.315 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.332 0 +0
2018-02-26 2018-02-22 0.309 0 +0
2018-02-23 2018-02-21 0.309 0 +0
2018-02-22 2018-02-20 0.309 0 +0
2018-02-21 2018-02-15 0.303 0 +0
2018-02-20 2018-02-13 0.297 0 +0
2018-02-14 2018-02-12 0.297 0 +0
2018-02-13 2018-02-09 0.297 0 +0
2018-02-12 2018-02-08 0.315 0 +0
2018-02-09 2018-02-07 0.315 0 +0
2018-02-08 2018-02-06 0.343 0 +0
2018-02-07 2018-02-05 0.355 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.355 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.320 0 +0
2018-01-26 2018-01-24 0.320 0 +0
2018-01-25 2018-01-23 0.320 0 +0
2018-01-24 2018-01-22 0.320 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.320 0 +0
2018-01-18 2018-01-16 0.320 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.315 0 +0
2018-01-15 2018-01-11 0.309 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.315 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.320 0 +0
2018-01-08 2018-01-04 0.315 0 +0
2018-01-05 2018-01-03 0.315 0 +0
2018-01-04 2018-01-02 0.315 0 +0
2018-01-03 2017-12-29 0.320 0 +0
2018-01-02 2017-12-28 0.309 0 +0
2017-12-29 2017-12-27 0.309 0 +0
2017-12-28 2017-12-22 0.309 0 +0
2017-12-27 2017-12-21 0.297 0 +0
2017-12-22 2017-12-20 0.297 0 +0
2017-12-21 2017-12-19 0.303 0 +0
2017-12-20 2017-12-18 0.303 0 +0
2017-12-19 2017-12-15 0.303 0 +0
2017-12-18 2017-12-14 0.303 0 +0
2017-12-15 2017-12-13 0.303 0 +0
2017-12-14 2017-12-12 0.292 0 +0
2017-12-13 2017-12-11 0.286 0 +0
2017-12-12 2017-12-08 0.292 0 +0
2017-12-11 2017-12-07 0.292 0 +0
2017-12-08 2017-12-06 0.326 0 +0
2017-12-07 2017-12-05 0.326 0 +0
2017-12-06 2017-12-04 0.326 0 +0
2017-12-05 2017-12-01 0.320 0 +0
2017-12-04 2017-11-30 0.292 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.320 0 +0
2017-11-28 2017-11-24 0.320 0 +0
2017-11-27 2017-11-23 0.297 0 +0
2017-11-24 2017-11-22 0.297 0 +0
2017-11-23 2017-11-21 0.297 0 +0
2017-11-22 2017-11-20 0.286 0 +0
2017-11-21 2017-11-17 0.309 0 +0
2017-11-20 2017-11-16 0.309 0 +0
2017-11-17 2017-11-15 0.309 0 +0
2017-11-16 2017-11-14 0.320 0 +0
2017-11-15 2017-11-13 0.315 0 +0
2017-11-14 2017-11-10 0.297 0 +0
2017-11-13 2017-11-09 0.297 0 +0
2017-11-10 2017-11-08 0.297 0 +0
2017-11-09 2017-11-07 0.297 0 +0
2017-11-08 2017-11-06 0.297 0 +0
2017-11-07 2017-11-03 0.303 0 +0
2017-11-06 2017-11-02 0.292 0 +0
2017-11-03 2017-11-01 0.320 0 +0
2017-11-02 2017-10-31 0.320 0 +0
2017-11-01 2017-10-30 0.320 0 +0
2017-10-31 2017-10-27 0.320 0 +0
2017-10-30 2017-10-26 0.326 0 +0
2017-10-27 2017-10-25 0.326 0 +0
2017-10-26 2017-10-24 0.326 0 +0
2017-10-25 2017-10-23 0.320 0 +0
2017-10-24 2017-10-20 0.326 0 +0
2017-10-23 2017-10-19 0.320 0 +0
2017-10-20 2017-10-18 0.343 0 +0
2017-10-19 2017-10-17 0.343 0 +0
2017-10-18 2017-10-16 0.343 0 +0
2017-10-17 2017-10-13 0.349 0 +0
2017-10-16 2017-10-12 0.332 0 +0
2017-10-13 2017-10-11 0.332 0 +0
2017-10-12 2017-10-10 0.343 0 +0
2017-10-11 2017-10-09 0.337 0 +0
2017-10-10 2017-10-06 0.337 0 +0
2017-10-09 2017-10-04 0.332 0 +0
2017-10-06 2017-10-03 0.332 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.320 0 +0
2017-09-29 2017-09-27 0.343 0 +0
2017-09-28 2017-09-26 0.315 0 +0
2017-09-27 2017-09-25 0.337 0 +0
2017-09-26 2017-09-22 0.332 0 +0
2017-09-25 2017-09-21 0.332 0 +0
2017-09-22 2017-09-20 0.332 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.337 0 +0
2017-09-18 2017-09-14 0.366 0 +0
2017-09-15 2017-09-13 0.320 0 +0
2017-09-14 2017-09-12 0.315 0 +0
2017-09-13 2017-09-11 0.315 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.297 0 +0
2017-09-07 2017-09-05 0.309 0 +0
2017-09-06 2017-09-04 0.320 0 +0
2017-09-05 2017-09-01 0.326 0 +0
2017-09-04 2017-08-31 0.326 0 +0
2017-09-01 2017-08-30 0.326 0 +0
2017-08-31 2017-08-29 0.326 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.320 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.320 0 +0
2017-08-22 2017-08-18 0.315 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.315 0 +0
2017-08-17 2017-08-15 0.332 0 +0
2017-08-16 2017-08-14 0.332 0 +0
2017-08-15 2017-08-11 0.326 0 +0
2017-08-14 2017-08-10 0.326 0 +0
2017-08-11 2017-08-09 0.343 0 +0
2017-08-10 2017-08-08 0.355 0 +0
2017-08-09 2017-08-07 0.377 0 +0
2017-08-08 2017-08-04 0.332 0 +0
2017-08-07 2017-08-03 0.326 0 +0
2017-08-04 2017-08-02 0.326 0 +0
2017-08-03 2017-08-01 0.343 0 +0
2017-08-02 2017-07-31 0.355 0 +0
2017-08-01 2017-07-28 0.349 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.360 0 +0
2017-07-24 2017-07-20 0.355 0 +0
2017-07-21 2017-07-19 0.355 0 +0
2017-07-20 2017-07-18 0.366 0 +0
2017-07-19 2017-07-17 0.377 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.372 0 +0
2017-07-14 2017-07-12 0.395 0 +0
2017-07-13 2017-07-11 0.406 0 +0
2017-07-12 2017-07-10 0.326 0 +0
2017-07-11 2017-07-07 0.286 0 +0
2017-07-10 2017-07-06 0.297 0 +0
2017-07-07 2017-07-05 0.297 0 +0
2017-07-06 2017-07-04 0.297 0 +0
2017-07-05 2017-07-03 0.297 0 +0
2017-07-04 2017-06-30 0.332 0 +0
2017-07-03 2017-06-29 0.343 0 +0
2017-06-30 2017-06-28 0.315 0 +0
2017-06-29 2017-06-27 0.332 0 +0
2017-06-28 2017-06-26 0.349 0 +0
2017-06-27 2017-06-23 0.349 0 +0
2017-06-26 2017-06-22 0.355 0 +0
2017-06-23 2017-06-21 0.355 0 +0
2017-06-22 2017-06-20 0.332 0 +0
2017-06-21 2017-06-19 0.320 0 +0
2017-06-20 2017-06-16 0.343 0 +0
2017-06-19 2017-06-15 0.343 0 +0
2017-06-16 2017-06-14 0.343 0 +0
2017-06-15 2017-06-13 0.337 0 +0
2017-06-14 2017-06-12 0.337 0 +0
2017-06-13 2017-06-09 0.337 0 +0
2017-06-12 2017-06-08 0.337 0 +0
2017-06-09 2017-06-07 0.343 0 +0
2017-06-08 2017-06-06 0.332 0 +0
2017-06-07 2017-06-05 0.343 0 +0
2017-06-06 2017-06-02 0.343 0 +0
2017-06-05 2017-06-01 0.343 0 +0
2017-06-02 2017-05-31 0.349 0 +0
2017-06-01 2017-05-29 0.349 0 +0
2017-05-31 2017-05-26 0.349 0 +0
2017-05-29 2017-05-25 0.332 0 +0
2017-05-26 2017-05-24 0.349 0 +0
2017-05-25 2017-05-23 0.337 0 +0
2017-05-24 2017-05-22 0.337 0 +0
2017-05-23 2017-05-19 0.320 0 +0
2017-05-22 2017-05-18 0.343 0 +0
2017-05-19 2017-05-17 0.343 0 +0
2017-05-18 2017-05-16 0.349 0 +0
2017-05-17 2017-05-15 0.355 0 +0
2017-05-16 2017-05-12 0.343 0 +0
2017-05-15 2017-05-11 0.343 0 +0
2017-05-12 2017-05-10 0.349 0 +0
2017-05-11 2017-05-09 0.343 0 +0
2017-05-10 2017-05-08 0.343 0 +0
2017-05-09 2017-05-05 0.343 0 +0
2017-05-08 2017-05-04 0.343 0 +0
2017-05-05 2017-05-02 0.355 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.366 0 +0
2017-04-27 2017-04-25 0.366 0 +0
2017-04-26 2017-04-24 0.355 0 +0
2017-04-25 2017-04-21 0.355 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.366 0 +0
2017-04-20 2017-04-18 0.366 0 +0
2017-04-19 2017-04-13 0.372 0 +0
2017-04-18 2017-04-12 0.360 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.372 0 +0
2017-04-11 2017-04-07 0.360 0 +0
2017-04-10 2017-04-06 0.360 0 +0
2017-04-07 2017-04-05 0.372 0 +0
2017-04-06 2017-04-03 0.366 0 +0
2017-04-05 2017-03-31 0.412 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.452 0 +0
2017-03-30 2017-03-28 0.486 0 +0
2017-03-29 2017-03-27 0.486 0 +0
2017-03-28 2017-03-24 0.486 0 +0
2017-03-27 2017-03-23 0.486 0 +0
2017-03-24 2017-03-22 0.486 0 +0
2017-03-23 2017-03-21 0.486 0 +0
2017-03-22 2017-03-20 0.486 0 +0
2017-03-21 2017-03-17 0.498 0 +0
2017-03-20 2017-03-16 0.486 0 +0
2017-03-17 2017-03-15 0.503 0 +0
2017-03-16 2017-03-14 0.503 0 +0
2017-03-15 2017-03-13 0.498 0 +0
2017-03-14 2017-03-10 0.503 0 +0
2017-03-13 2017-03-09 0.492 0 +0
2017-03-10 2017-03-08 0.503 0 +0
2017-03-09 2017-03-07 0.503 0 +0
2017-03-08 2017-03-06 0.503 0 +0
2017-03-07 2017-03-03 0.503 0 +0
2017-03-06 2017-03-02 0.492 0 +0
2017-03-03 2017-03-01 0.503 0 +0
2017-03-02 2017-02-28 0.543 0 +0
2017-03-01 2017-02-27 0.555 0 +0
2017-02-28 2017-02-24 0.555 0 +0
2017-02-27 2017-02-23 0.555 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.566 0 +0
2017-02-21 2017-02-17 0.566 0 +0
2017-02-20 2017-02-16 0.566 0 +0
2017-02-17 2017-02-15 0.566 0 +0
2017-02-16 2017-02-14 0.549 0 +0
2017-02-15 2017-02-13 0.549 0 +0
2017-02-14 2017-02-10 0.555 0 +0
2017-02-13 2017-02-09 0.555 0 +0
2017-02-10 2017-02-08 0.549 0 +0
2017-02-09 2017-02-07 0.555 0 +0
2017-02-08 2017-02-06 0.555 0 +0
2017-02-07 2017-02-03 0.566 0 +0
2017-02-06 2017-02-02 0.572 0 +0
2017-02-03 2017-02-01 0.572 0 +0
2017-02-02 2017-01-27 0.572 0 +0
2017-02-01 2017-01-25 0.583 0 +0
2017-01-26 2017-01-24 0.566 0 +0
2017-01-25 2017-01-23 0.572 0 +0
2017-01-24 2017-01-20 0.583 0 +0
2017-01-23 2017-01-19 0.583 0 +0
2017-01-20 2017-01-18 0.583 0 +0
2017-01-19 2017-01-17 0.583 0 +0
2017-01-18 2017-01-16 0.583 0 +0
2017-01-17 2017-01-13 0.583 0 +0
2017-01-16 2017-01-12 0.583 0 +0
2017-01-13 2017-01-11 0.595 0 +0
2017-01-12 2017-01-10 0.595 0 +0
2017-01-11 2017-01-09 0.595 0 +0
2017-01-10 2017-01-06 0.595 0 +0
2017-01-09 2017-01-05 0.595 0 +0
2017-01-06 2017-01-04 0.595 0 +0
2017-01-05 2017-01-03 0.595 0 +0
2017-01-04 2016-12-30 0.595 0 +0
2017-01-03 2016-12-29 0.583 0 +0
2016-12-30 2016-12-28 0.583 0 +0
2016-12-29 2016-12-23 0.583 0 +0
2016-12-28 2016-12-22 0.583 0 +0
2016-12-23 2016-12-21 0.595 0 +0
2016-12-22 2016-12-20 0.595 0 +0
2016-12-21 2016-12-19 0.595 0 +0
2016-12-20 2016-12-16 0.560 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.583 0 +0
2016-12-15 2016-12-13 0.583 0 +0
2016-12-14 2016-12-12 0.595 0 +0
2016-12-13 2016-12-09 0.595 0 +0
2016-12-12 2016-12-08 0.595 0 +0
2016-12-09 2016-12-07 0.595 0 +0
2016-12-08 2016-12-06 0.595 0 +0
2016-12-07 2016-12-05 0.595 0 +0
2016-12-06 2016-12-02 0.595 0 +0
2016-12-05 2016-12-01 0.595 0 +0
2016-12-02 2016-11-30 0.583 0 +0
2016-12-01 2016-11-29 0.572 0 +0
2016-11-30 2016-11-28 0.572 0 +0
2016-11-29 2016-11-25 0.555 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.583 0 +0
2016-11-24 2016-11-22 0.583 0 +0
2016-11-23 2016-11-21 0.583 0 +0
2016-11-22 2016-11-18 0.583 0 +0
2016-11-21 2016-11-17 0.629 0 +0
2016-11-18 2016-11-16 0.629 0 +0
2016-11-17 2016-11-15 0.629 0 +0
2016-11-16 2016-11-14 0.663 0 +0
2016-11-15 2016-11-11 0.663 0 +0
2016-11-14 2016-11-10 0.663 0 +0
2016-11-11 2016-11-09 0.652 0 +0
2016-11-10 2016-11-08 0.698 0 +0
2016-11-09 2016-11-07 0.709 0 +0
2016-11-08 2016-11-04 0.675 0 +0
2016-11-07 2016-11-03 0.595 0 +0
2016-11-04 2016-11-02 0.618 0 +0
2016-11-03 2016-11-01 0.675 0 +0
2016-11-02 2016-10-31 0.686 0 +0
2016-11-01 2016-10-28 0.663 0 +0
2016-10-31 2016-10-27 0.675 0 +0
2016-10-28 2016-10-26 0.721 0 +0
2016-10-27 2016-10-25 0.732 0 +0
2016-10-26 2016-10-24 0.709 0 +0
2016-10-25 2016-10-20 0.698 0 +0
2016-10-24 2016-10-19 0.675 0 +0
2016-10-20 2016-10-18 0.652 0 +0
2016-10-19 2016-10-17 0.538 0 +0
2016-10-18 2016-10-14 0.538 0 +0
2016-10-17 2016-10-13 0.526 0 +0
2016-10-14 2016-10-12 0.480 0 +0
2016-10-13 2016-10-11 0.486 0 +0
2016-10-12 2016-10-07 0.498 0 +0
2016-10-11 2016-10-06 0.457 0 +0
2016-10-07 2016-10-05 0.400 0 +0
2016-10-06 2016-10-04 0.423 0 +0
2016-10-05 2016-10-03 0.423 0 +0
2016-10-04 2016-09-30 0.435 0 +0
2016-10-03 2016-09-29 0.435 0 +0
2016-09-30 2016-09-28 0.435 0 +0
2016-09-29 2016-09-27 0.435 0 +0
2016-09-28 2016-09-26 0.435 0 +0
2016-09-27 2016-09-23 0.389 0 +0
2016-09-26 2016-09-22 0.389 0 +0
2016-09-23 2016-09-21 0.406 0 +0
2016-09-22 2016-09-20 0.412 0 +0
2016-09-21 2016-09-19 0.412 0 +0
2016-09-20 2016-09-15 0.435 0 +0
2016-09-19 2016-09-14 0.440 0 +0
2016-09-15 2016-09-13 0.440 0 +0
2016-09-14 2016-09-12 0.440 0 +0
2016-09-13 2016-09-09 0.452 0 +0
2016-09-12 2016-09-08 0.446 0 +0
2016-09-09 2016-09-07 0.452 0 +0
2016-09-08 2016-09-06 0.435 0 +0
2016-09-07 2016-09-05 0.435 0 +0
2016-09-06 2016-09-02 0.435 0 +0
2016-09-05 2016-09-01 0.435 0 +0
2016-09-02 2016-08-31 0.440 0 +0
2016-09-01 2016-08-30 0.440 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.435 0 +0
2016-08-29 2016-08-25 0.423 0 +0
2016-08-26 2016-08-24 0.440 0 -3,497
2016-02-22 2016-02-18 0.520 3,497 -139,898 0.00% 1,820
2016-02-18 2016-02-16 0.480 143,395 +139,898 0.05% 68,880
2016-02-16 2016-02-12 0.503 3,497 -13,990 0.00% 1,760
2016-02-04 2016-02-02 0.492 17,487 -132,903 0.01% 8,600
2016-01-12 2016-01-08 0.542 150,390 -46,326 0.05% 81,527
2015-09-11 2015-09-09 0.860 196,716 -118,944 0.05% 169,248
2015-08-17 2015-08-13 0.997 315,660 +228,739 0.24% 314,640
2015-07-27 2015-07-23 1.137 86,921 -484,927 0.07% 98,800
2015-07-24 2015-07-22 1.096 571,848 +215,015 0.43% 626,667
2015-07-23 2015-07-21 1.128 356,833 -30,369 0.27% 402,541
2015-07-22 2015-07-20 1.160 387,202 +34,749 0.27% 449,280
2015-06-10 2015-06-08 1.773 352,453 +99,283 0.24% 624,800
2015-05-18 2015-05-14 1.869 253,170 +248,206 0.17% 473,279
2015-02-17 2015-02-13 1.499 4,964 -67,016 0.00% 7,440
2015-02-16 2015-02-12 1.499 71,980 -148,923 0.05% 107,880
2015-02-13 2015-02-11 1.386 220,903 +4,964 0.15% 306,159
2015-02-12 2015-02-10 1.386 215,939 +9,928 0.15% 299,280
2015-02-11 2015-02-09 1.386 206,011 +99,282 0.14% 285,520
2015-02-04 2015-02-02 1.434 106,729 -124,103 0.07% 153,081
2015-02-03 2015-01-30 1.418 230,832 +19,857 0.16% 327,360
2015-02-02 2015-01-29 1.418 210,975 -99,283 0.15% 299,200
2015-01-29 2015-01-27 1.386 310,258 -59,569 0.21% 430,000
2015-01-16 2015-01-14 1.418 369,827 +148,924 0.25% 524,480
2015-01-14 2015-01-12 1.499 220,903 +215,939 0.15% 331,079
2015-01-13 2015-01-09 1.467 4,964 -99,283 0.01% 7,280
2015-01-12 2015-01-08 1.450 104,247 +27,303 0.11% 151,201
2015-01-09 2015-01-07 1.450 76,944 -2,482 0.08% 111,600
2015-01-08 2015-01-06 1.450 79,426 -4,964 0.08% 115,200
2015-01-07 2015-01-05 1.467 84,390 -71,980 0.09% 123,760
2015-01-06 2015-01-02 1.418 156,370 +89,354 0.16% 221,760
2015-01-05 2014-12-31 1.450 67,016 -32,266 0.07% 97,200
2015-01-02 2014-12-29 1.434 99,282 -96,801 0.10% 142,399
2014-12-30 2014-12-24 1.434 196,083 -24,820 0.20% 281,240
2014-12-29 2014-12-22 1.434 220,903 +29,784 0.23% 316,839
2014-12-23 2014-12-19 1.434 191,119 -2,482 0.20% 274,120
2014-12-22 2014-12-18 1.434 193,601 -81,908 0.20% 277,680
2014-12-17 2014-12-15 1.402 275,509 -34,749 0.28% 386,280
2014-12-16 2014-12-12 1.418 310,258 -121,621 0.32% 440,000
2014-12-15 2014-12-11 1.370 431,879 -4,964 0.45% 591,600
2014-12-05 2014-12-03 1.546 436,843 +216,309 0.45% 675,547
2014-12-04 2014-12-02 1.610 220,534 -58,302 0.22% 354,960
2014-12-03 2014-12-01 1.546 278,836 +152,092 0.28% 431,200
2014-12-02 2014-11-28 1.641 126,744 -63,371 0.13% 208,001
2014-12-01 2014-11-27 1.578 190,115 +22,813 0.19% 299,999
2014-11-28 2014-11-26 1.562 167,302 +162,232 0.17% 261,361
2014-10-29 2014-10-27 1.641 5,070 -78,581 0.01% 8,320
2014-10-28 2014-10-24 1.673 83,651 +78,581 0.08% 139,920
2014-10-27 2014-10-23 1.736 5,070 -45,627 0.01% 8,800
2014-10-13 2014-10-09 2.335 50,697 +45,627 0.06% 118,399
2014-04-03 2014-04-01 3.124 5,070 +5,070 0.01% 15,841
2011-09-07 2011-09-05 5.681 0 -20,279
2011-01-11 2011-01-07 8.521 20,279 -1,901 0.03% 172,800
2010-12-29 2010-12-24 7.164 22,180 +1,901 0.03% 158,899
2010-12-02 2010-11-30 7.890 20,279 -2,535 0.03% 160,000
2010-11-18 2010-11-16 5.365 22,814 +2,535 0.03% 122,401
2010-11-02 2010-10-29 5.902 20,279 -10,139 0.03% 119,680
2010-10-28 2010-10-26 5.775 30,418 -10,140 0.05% 175,677
2010-10-22 2010-10-20 5.523 40,558 -2,535 0.07% 224,000
2010-08-25 2010-08-23 3.408 43,093 +20,279 0.08% 146,881
2010-03-09 2010-03-05 4.261 22,814 -634 0.04% 97,201
2009-12-11 2009-12-09 5.207 23,448 +2,535 0.05% 122,102
2009-04-03 2009-04-01 4.986 20,913 -2,535 0.05% 104,282
2009-03-30 2009-03-26 5.239 23,448 +2,535 0.05% 122,842
2009-03-26 2009-03-24 5.586 20,913 -2,535 0.05% 116,822
2009-03-23 2009-03-19 4.103 23,448 +2,535 0.05% 96,202
2009-03-19 2009-03-17 4.324 20,913 -2,535 0.05% 90,421
2009-03-18 2009-03-16 3.661 23,448 +2,535 0.05% 85,842
2009-03-10 2009-03-06 2.840 20,913 -6,971 0.05% 59,401
2009-03-09 2009-03-05 2.525 27,884 +9,506 0.06% 70,401
2008-12-09 2008-12-05 1.515 18,378 -1,901 0.04% 27,840
2008-12-05 2008-12-03 1.862 20,279 +1,901 0.04% 37,760
2008-12-04 2008-12-02 1.862 18,378 +15,843 0.04% 34,220
2008-11-18 2008-11-14 0.915 2,535 -1,267 0.03% 2,320
2008-10-31 2008-10-29 0.868 3,802 -1,729 0.05% 3,300
2008-09-12 2008-09-10 2.126 5,531 -921 0.05% 11,761
2008-09-11 2008-09-09 2.799 6,452 +921 0.06% 18,059
2008-07-18 2008-07-16 4.556 5,531 +1,844 0.05% 25,202
2008-06-13 2008-06-11 5.641 3,687 -922 0.03% 20,800
2007-06-26 2007-06-22 16.924 4,609 0.04% 78,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top