History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 14,949 | +0 | 0.00% | 26,908 |
| 2025-10-13 | 2025-10-09 | 1.680 | 14,949 | +0 | 0.00% | 25,114 |
| 2025-10-10 | 2025-10-08 | 1.740 | 14,949 | +0 | 0.00% | 26,011 |
| 2025-10-09 | 2025-10-06 | 1.500 | 14,949 | +0 | 0.00% | 22,424 |
| 2025-10-08 | 2025-10-03 | 1.750 | 14,949 | +4,000 | 0.00% | 26,161 |
| 2025-09-22 | 2025-09-18 | 1.660 | 10,949 | +10,286 | 0.00% | 18,175 |
| 2025-09-16 | 2025-09-12 | 1.840 | 663 | -8,000 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 1.780 | 8,663 | +4,000 | 0.00% | 15,420 |
| 2025-09-09 | 2025-09-05 | 1.460 | 4,663 | +2,000 | 0.00% | 6,808 |
| 2025-09-04 | 2025-09-02 | 2.280 | 2,663 | -10,000 | 0.00% | 6,072 |
| 2025-09-03 | 2025-09-01 | 2.340 | 12,663 | +2,054 | 0.00% | 29,631 |
| 2025-09-02 | 2025-08-29 | 2.290 | 10,609 | +8,000 | 0.00% | 24,295 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,609 | +72 | 0.00% | 6,262 |
| 2025-08-28 | 2025-08-26 | 2.340 | 2,537 | -11,962 | 0.00% | 5,937 |
| 2025-08-27 | 2025-08-25 | 2.310 | 14,499 | +65 | 0.00% | 33,493 |
| 2025-08-26 | 2025-08-22 | 2.200 | 14,434 | +2,069 | 0.00% | 31,755 |
| 2025-08-25 | 2025-08-21 | 2.120 | 12,365 | +81 | 0.00% | 26,214 |
| 2025-08-22 | 2025-08-20 | 2.080 | 12,284 | +2,010 | 0.00% | 25,551 |
| 2025-08-21 | 2025-08-19 | 2.080 | 10,274 | -1,962 | 0.00% | 21,370 |
| 2025-08-11 | 2025-08-07 | 1.840 | 12,236 | +13 | 0.00% | 22,514 |
| 2025-08-08 | 2025-08-06 | 1.810 | 12,223 | +32 | 0.00% | 22,124 |
| 2025-08-06 | 2025-08-04 | 1.830 | 12,191 | +1,013 | 0.00% | 22,310 |
| 2025-08-04 | 2025-07-31 | 1.800 | 11,178 | -4,000 | 0.00% | 20,120 |
| 2025-08-01 | 2025-07-30 | 1.860 | 15,178 | +8,000 | 0.00% | 28,231 |
| 2025-07-31 | 2025-07-29 | 1.880 | 7,178 | -8,000 | 0.00% | 13,495 |
| 2025-07-30 | 2025-07-28 | 1.880 | 15,178 | +3,106 | 0.00% | 28,535 |
| 2025-07-28 | 2025-07-24 | 1.870 | 12,072 | +10,048 | 0.00% | 22,575 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,024 | -7,916 | 0.00% | 3,805 |
| 2025-07-24 | 2025-07-22 | 1.880 | 9,940 | +48 | 0.00% | 18,687 |
| 2025-07-23 | 2025-07-21 | 1.890 | 9,892 | +4,048 | 0.00% | 18,696 |
| 2025-07-22 | 2025-07-18 | 1.880 | 5,844 | -1,734 | 0.00% | 10,987 |
| 2025-07-21 | 2025-07-17 | 1.700 | 7,578 | -2,583 | 0.00% | 12,883 |
| 2025-07-18 | 2025-07-16 | 1.530 | 10,161 | +180 | 0.00% | 15,546 |
| 2025-07-17 | 2025-07-15 | 1.510 | 9,981 | +8,135 | 0.00% | 15,071 |
| 2025-07-16 | 2025-07-14 | 1.490 | 1,846 | +280 | 0.00% | 2,751 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,566 | -11,705 | 0.00% | 2,271 |
| 2025-07-14 | 2025-07-10 | 1.370 | 13,271 | +228 | 0.00% | 18,181 |
| 2025-07-11 | 2025-07-09 | 1.320 | 13,043 | +109 | 0.00% | 17,217 |
| 2025-07-10 | 2025-07-08 | 1.210 | 12,934 | +4,000 | 0.00% | 15,650 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8,934 | +33 | 0.00% | 10,899 |
| 2025-07-08 | 2025-07-04 | 1.210 | 8,901 | +110 | 0.00% | 10,770 |
| 2025-07-07 | 2025-07-03 | 1.200 | 8,791 | +2,094 | 0.00% | 10,549 |
| 2025-07-04 | 2025-07-02 | 1.170 | 6,697 | +177 | 0.00% | 7,835 |
| 2025-07-02 | 2025-06-27 | 1.150 | 6,520 | +2,107 | 0.00% | 7,498 |
| 2025-06-27 | 2025-06-25 | 1.110 | 4,413 | +148 | 0.00% | 4,898 |
| 2025-06-24 | 2025-06-20 | 1.050 | 4,265 | +2,500 | 0.00% | 4,478 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,765 | +259 | 0.00% | 1,853 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,506 | -14,000 | 0.00% | 1,235 |
| 2025-06-06 | 2025-06-04 | 0.840 | 15,506 | +8,000 | 0.00% | 13,025 |
| 2025-05-20 | 2025-05-16 | 0.870 | 7,506 | -8,000 | 0.00% | 6,530 |
| 2025-05-19 | 2025-05-15 | 0.830 | 15,506 | +7,000 | 0.00% | 12,870 |
| 2025-05-16 | 2025-05-14 | 0.840 | 8,506 | +92 | 0.00% | 7,145 |
| 2025-05-14 | 2025-05-12 | 0.890 | 8,414 | +4,000 | 0.00% | 7,488 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,414 | -9,570 | 0.00% | 3,796 |
| 2025-05-06 | 2025-04-30 | 0.910 | 13,984 | +10,100 | 0.00% | 12,725 |
| 2025-04-28 | 2025-04-24 | 0.840 | 3,884 | -6,000 | 0.00% | 3,263 |
| 2025-04-24 | 2025-04-22 | 0.850 | 9,884 | +345 | 0.00% | 8,401 |
| 2025-04-22 | 2025-04-16 | 0.820 | 9,539 | +4,000 | 0.00% | 7,822 |
| 2025-04-16 | 2025-04-14 | 0.860 | 5,539 | +4,763 | 0.00% | 4,764 |
| 2025-04-15 | 2025-04-11 | 0.790 | 776 | +352 | 0.00% | 613 |
| 2025-04-14 | 2025-04-10 | 0.690 | 424 | -15,234 | 0.00% | 293 |
| 2025-04-08 | 2025-04-03 | 0.740 | 15,658 | +381 | 0.00% | 11,587 |
| 2025-04-07 | 2025-04-02 | 0.690 | 15,277 | +8,213 | 0.00% | 10,541 |
| 2025-04-03 | 2025-04-01 | 0.550 | 7,064 | +6,000 | 0.00% | 3,885 |
| 2025-03-28 | 2025-03-26 | 0.415 | 1,064 | -13,500 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.455 | 14,564 | +2,000 | 0.00% | 6,627 |
| 2025-02-21 | 2025-02-19 | 0.485 | 12,564 | +8,363 | 0.00% | 6,094 |
| 2025-02-12 | 2025-02-10 | 0.345 | 4,201 | +3,000 | 0.00% | 1,449 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,201 | -8,000 | 0.00% | 384 |
| 2025-02-04 | 2025-01-28 | 0.375 | 9,201 | -2,000 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.320 | 11,201 | +8,000 | 0.00% | 3,584 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,201 | -8,000 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.320 | 11,201 | -4,000 | 0.00% | 3,584 |
| 2024-12-04 | 2024-12-02 | 0.300 | 15,201 | +2,000 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.229 | 13,201 | +8,000 | 0.00% | 3,023 |
| 2024-11-07 | 2024-11-05 | 0.238 | 5,201 | -10,000 | 0.00% | 1,238 |
| 2024-10-03 | 2024-09-30 | 0.265 | 15,201 | +2,000 | 0.00% | 4,028 |
| 2024-09-16 | 2024-09-12 | 0.193 | 13,201 | +2,000 | 0.00% | 2,548 |
| 2024-07-26 | 2024-07-24 | 0.192 | 11,201 | +2,000 | 0.00% | 2,151 |
| 2024-07-02 | 2024-06-27 | 0.217 | 9,201 | +500 | 0.00% | 1,997 |
| 2024-06-13 | 2024-06-11 | 0.285 | 8,701 | +8,000 | 0.00% | 2,480 |
| 2024-06-05 | 2024-06-03 | 0.400 | 701 | +247 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.375 | 454 | -789 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.295 | 1,243 | -1,860 | 0.00% | 367 |
| 2024-05-23 | 2024-05-21 | 0.225 | 3,103 | -8,000 | 0.00% | 698 |
| 2024-05-13 | 2024-05-09 | 0.231 | 11,103 | +1,000 | 0.00% | 2,565 |
| 2024-05-10 | 2024-05-08 | 0.260 | 10,103 | +200 | 0.00% | 2,627 |
| 2024-05-09 | 2024-05-07 | 0.215 | 9,903 | +8,000 | 0.00% | 2,129 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,903 | -2,000 | 0.00% | 438 |
| 2024-05-03 | 2024-04-30 | 0.210 | 3,903 | -8,000 | 0.00% | 820 |
| 2024-04-29 | 2024-04-25 | 0.207 | 11,903 | +9,000 | 0.00% | 2,464 |
| 2024-04-19 | 2024-04-17 | 0.315 | 2,903 | +365 | 0.00% | 913 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,538 | +1,609 | 0.00% | 813 |
| 2024-04-16 | 2024-04-12 | 0.315 | 929 | -10,930 | 0.00% | 292 |
| 2024-04-12 | 2024-04-10 | 0.337 | 11,859 | +3,498 | 0.00% | 4,001 |
| 2024-04-11 | 2024-04-09 | 0.337 | 8,361 | +7,108 | 0.00% | 2,821 |
| 2024-03-22 | 2024-03-20 | 0.217 | 1,253 | -5,246 | 0.00% | 272 |
| 2024-03-13 | 2024-03-11 | 0.218 | 6,499 | -6,995 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 0.215 | 13,494 | +3,497 | 0.00% | 2,901 |
| 2023-08-15 | 2023-08-11 | 0.257 | 9,997 | +1,312 | 0.00% | 2,573 |
| 2023-06-27 | 2023-06-23 | 0.248 | 8,685 | +6,995 | 0.00% | 2,155 |
| 2023-06-26 | 2023-06-21 | 0.186 | 1,690 | -8,744 | 0.00% | 315 |
| 2023-06-20 | 2023-06-16 | 0.136 | 10,434 | -874 | 0.00% | 1,420 |
| 2023-05-30 | 2023-05-25 | 0.113 | 11,308 | +1,749 | 0.00% | 1,280 |
| 2023-05-22 | 2023-05-18 | 0.125 | 9,559 | +5,246 | 0.00% | 1,192 |
| 2023-04-04 | 2023-03-31 | 0.136 | 4,313 | +2,623 | 0.00% | 587 |
| 2023-03-23 | 2023-03-21 | 0.164 | 1,690 | -13,990 | 0.00% | 276 |
| 2023-03-22 | 2023-03-20 | 0.166 | 15,680 | +3,498 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.185 | 12,182 | +5,683 | 0.00% | 2,257 |
| 2022-12-05 | 2022-12-01 | 0.215 | 6,499 | +1,749 | 0.00% | 1,397 |
| 2022-09-09 | 2022-09-07 | 0.263 | 4,750 | -6,995 | 0.00% | 1,249 |
| 2022-09-08 | 2022-09-06 | 0.252 | 11,745 | +1,748 | 0.00% | 2,955 |
| 2022-09-07 | 2022-09-05 | 0.240 | 9,997 | -3,497 | 0.00% | 2,401 |
| 2022-09-06 | 2022-09-02 | 0.240 | 13,494 | +4,372 | 0.00% | 3,241 |
| 2022-08-29 | 2022-08-25 | 0.157 | 9,122 | -13,990 | 0.00% | 1,429 |
| 2022-08-26 | 2022-08-24 | 0.137 | 23,112 | +10,492 | 0.00% | 3,172 |
| 2022-07-08 | 2022-07-06 | 0.140 | 12,620 | +631 | 0.00% | 1,761 |
| 2022-06-23 | 2022-06-21 | 0.160 | 11,989 | +3,497 | 0.00% | 1,920 |
| 2022-04-22 | 2022-04-20 | 0.157 | 8,492 | +3,498 | 0.00% | 1,331 |
| 2022-03-31 | 2022-03-29 | 0.134 | 4,994 | -5,246 | 0.00% | 668 |
| 2022-03-01 | 2022-02-25 | 0.133 | 10,240 | -2,624 | 0.00% | 1,359 |
| 2022-02-15 | 2022-02-11 | 0.140 | 12,864 | +9,618 | 0.00% | 1,795 |
| 2022-01-18 | 2022-01-14 | 0.144 | 3,246 | +875 | 0.00% | 468 |
| 2022-01-12 | 2022-01-10 | 0.144 | 2,371 | -6,995 | 0.00% | 342 |
| 2021-11-22 | 2021-11-18 | 0.164 | 9,366 | +7,869 | 0.00% | 1,532 |
| 2021-11-02 | 2021-10-29 | 0.174 | 1,497 | -12,241 | 0.00% | 260 |
| 2021-09-20 | 2021-09-16 | 0.176 | 13,738 | +3,498 | 0.00% | 2,420 |
| 2021-09-14 | 2021-09-10 | 0.215 | 10,240 | +437 | 0.00% | 2,202 |
| 2021-09-09 | 2021-09-07 | 0.217 | 9,803 | +1,748 | 0.00% | 2,130 |
| 2021-08-02 | 2021-07-29 | 0.218 | 8,055 | +1,749 | 0.00% | 1,760 |
| 2021-07-28 | 2021-07-26 | 0.252 | 6,306 | -6,995 | 0.00% | 1,587 |
| 2021-07-23 | 2021-07-21 | 0.126 | 13,301 | +6,995 | 0.00% | 1,673 |
| 2021-06-07 | 2021-06-03 | 0.130 | 6,306 | +3,498 | 0.00% | 822 |
| 2021-04-27 | 2021-04-23 | 0.126 | 2,808 | -3,061 | 0.00% | 353 |
| 2021-04-22 | 2021-04-20 | 0.124 | 5,869 | -5,246 | 0.00% | 725 |
| 2021-04-15 | 2021-04-13 | 0.125 | 11,115 | -1,749 | 0.00% | 1,386 |
| 2021-03-25 | 2021-03-23 | 0.134 | 12,864 | +5,247 | 0.00% | 1,721 |
| 2021-03-24 | 2021-03-22 | 0.160 | 7,617 | -4,437 | 0.00% | 1,220 |
| 2021-01-20 | 2021-01-18 | 0.108 | 12,054 | +6,995 | 0.00% | 1,296 |
| 2021-01-13 | 2021-01-11 | 0.086 | 5,059 | +2,186 | 0.00% | 434 |
| 2020-12-21 | 2020-12-17 | 0.088 | 2,873 | -1,749 | 0.00% | 253 |
| 2020-12-11 | 2020-12-09 | 0.096 | 4,622 | +3,498 | 0.00% | 444 |
| 2020-11-11 | 2020-11-09 | 0.087 | 1,124 | -12,241 | 0.00% | 98 |
| 2020-11-06 | 2020-11-04 | 0.091 | 13,365 | +10,492 | 0.00% | 1,223 |
| 2020-11-03 | 2020-10-30 | 0.091 | 2,873 | -8,744 | 0.00% | 263 |
| 2020-10-06 | 2020-09-30 | 0.088 | 11,617 | +1,749 | 0.00% | 1,023 |
| 2020-08-26 | 2020-08-24 | 0.103 | 9,868 | +6,995 | 0.00% | 1,016 |
| 2020-07-22 | 2020-07-20 | 0.103 | 2,873 | +1,749 | 0.00% | 296 |
| 2020-07-13 | 2020-07-09 | 0.097 | 1,124 | -12,241 | 0.00% | 109 |
| 2020-07-09 | 2020-07-07 | 0.103 | 13,365 | +1,748 | 0.00% | 1,376 |
| 2020-07-08 | 2020-07-06 | 0.102 | 11,617 | +6,995 | 0.00% | 1,182 |
| 2020-06-30 | 2020-06-26 | 0.102 | 4,622 | -3,497 | 0.00% | 470 |
| 2020-06-17 | 2020-06-15 | 0.103 | 8,119 | +1,748 | 0.00% | 836 |
| 2020-06-08 | 2020-06-04 | 0.102 | 6,371 | -6,994 | 0.00% | 648 |
| 2020-06-03 | 2020-06-01 | 0.103 | 13,365 | +3,497 | 0.00% | 1,376 |
| 2020-06-02 | 2020-05-29 | 0.103 | 9,868 | -3,497 | 0.00% | 1,016 |
| 2020-06-01 | 2020-05-28 | 0.106 | 13,365 | +5,691 | 0.00% | 1,422 |
| 2020-05-28 | 2020-05-26 | 0.103 | 7,674 | +6,995 | 0.00% | 790 |
| 2020-03-24 | 2020-03-20 | 0.080 | 679 | -10,493 | 0.00% | 54 |
| 2020-03-23 | 2020-03-19 | 0.080 | 11,172 | +437 | 0.00% | 894 |
| 2020-03-19 | 2020-03-17 | 0.091 | 10,735 | -27,979 | 0.00% | 982 |
| 2020-03-12 | 2020-03-10 | 0.078 | 38,714 | +3,497 | 0.01% | 3,011 |
| 2020-03-10 | 2020-03-06 | 0.090 | 35,217 | +1,749 | 0.01% | 3,182 |
| 2020-03-09 | 2020-03-05 | 0.097 | 33,468 | +27,980 | 0.01% | 3,254 |
| 2020-03-02 | 2020-02-27 | 0.129 | 5,488 | -6,995 | 0.00% | 709 |
| 2020-02-28 | 2020-02-26 | 0.130 | 12,483 | +10,492 | 0.00% | 1,628 |
| 2020-02-21 | 2020-02-19 | 0.091 | 1,991 | +437 | 0.00% | 182 |
| 2020-02-04 | 2020-01-31 | 0.106 | 1,554 | -3,235 | 0.00% | 165 |
| 2020-01-21 | 2020-01-17 | 0.094 | 4,789 | -3,497 | 0.00% | 449 |
| 2020-01-20 | 2020-01-16 | 0.093 | 8,286 | +3,497 | 0.00% | 768 |
| 2020-01-07 | 2020-01-03 | 0.090 | 4,789 | -3,497 | 0.00% | 433 |
| 2019-11-20 | 2019-11-18 | 0.103 | 8,286 | +1,748 | 0.00% | 853 |
| 2019-10-24 | 2019-10-22 | 0.108 | 6,538 | -3,497 | 0.00% | 703 |
| 2019-10-03 | 2019-09-30 | 0.116 | 10,035 | +3,497 | 0.00% | 1,159 |
| 2019-09-23 | 2019-09-19 | 0.120 | 6,538 | -13,989 | 0.00% | 785 |
| 2019-09-20 | 2019-09-18 | 0.137 | 20,527 | +13,115 | 0.00% | 2,817 |
| 2019-08-27 | 2019-08-23 | 0.153 | 7,412 | -686 | 0.00% | 1,136 |
| 2019-08-05 | 2019-08-01 | 0.172 | 8,098 | -10,493 | 0.00% | 1,389 |
| 2019-06-13 | 2019-06-11 | 0.180 | 18,591 | -13,989 | 0.00% | 3,338 |
| 2019-05-29 | 2019-05-27 | 0.160 | 32,580 | -13,990 | 0.01% | 5,217 |
| 2019-05-28 | 2019-05-24 | 0.154 | 46,570 | +27,979 | 0.01% | 7,190 |
| 2019-05-27 | 2019-05-23 | 0.183 | 18,591 | +6,995 | 0.00% | 3,402 |
| 2019-05-24 | 2019-05-22 | 0.183 | 11,596 | +3,498 | 0.00% | 2,122 |
| 2019-04-24 | 2019-04-18 | 0.192 | 8,098 | +3,497 | 0.00% | 1,556 |
| 2019-04-09 | 2019-04-04 | 0.201 | 4,601 | +3,498 | 0.00% | 926 |
| 2019-04-04 | 2019-04-02 | 0.201 | 1,103 | -6,995 | 0.00% | 222 |
| 2019-03-25 | 2019-03-21 | 0.216 | 8,098 | +6,995 | 0.00% | 1,750 |
| 2019-03-22 | 2019-03-20 | 0.216 | 1,103 | -1,749 | 0.00% | 238 |
| 2019-03-11 | 2019-03-07 | 0.217 | 2,852 | -10,492 | 0.00% | 620 |
| 2019-03-08 | 2019-03-06 | 0.217 | 13,344 | +1,311 | 0.00% | 2,900 |
| 2019-02-27 | 2019-02-25 | 0.210 | 12,033 | -1,749 | 0.00% | 2,532 |
| 2019-01-31 | 2019-01-29 | 0.201 | 13,782 | +6,995 | 0.00% | 2,774 |
| 2018-12-28 | 2018-12-24 | 0.242 | 6,787 | +3,498 | 0.00% | 1,646 |
| 2018-12-07 | 2018-12-05 | 0.226 | 3,289 | -13,990 | 0.00% | 745 |
| 2018-12-06 | 2018-12-04 | 0.224 | 17,279 | +6,995 | 0.00% | 3,873 |
| 2018-12-04 | 2018-11-30 | 0.208 | 10,284 | -3,498 | 0.00% | 2,141 |
| 2018-10-05 | 2018-10-03 | 0.229 | 13,782 | +1,312 | 0.00% | 3,152 |
| 2018-09-14 | 2018-09-12 | 0.217 | 12,470 | +12,241 | 0.00% | 2,710 |
| 2018-08-30 | 2018-08-28 | 0.229 | 229 | -12,241 | 0.00% | 52 |
| 2018-08-06 | 2018-08-02 | 0.278 | 12,470 | +6,995 | 0.00% | 3,466 |
| 2018-07-19 | 2018-07-17 | 0.266 | 5,475 | -6,995 | 0.00% | 1,459 |
| 2018-07-05 | 2018-07-03 | 0.286 | 12,470 | +8,743 | 0.00% | 3,565 |
| 2018-06-15 | 2018-06-13 | 0.320 | 3,727 | +1,749 | 0.00% | 1,194 |
| 2018-06-06 | 2018-06-04 | 0.343 | 1,978 | -3,497 | 0.00% | 679 |
| 2018-05-25 | 2018-05-23 | 0.297 | 5,475 | +3,497 | 0.00% | 1,628 |
| 2018-05-14 | 2018-05-10 | 0.286 | 1,978 | -2,623 | 0.00% | 566 |
| 2018-05-08 | 2018-05-04 | 0.274 | 4,601 | -6,995 | 0.00% | 1,263 |
| 2018-05-04 | 2018-05-02 | 0.274 | 11,596 | -83,938 | 0.00% | 3,183 |
| 2018-04-30 | 2018-04-26 | 0.286 | 95,534 | +13,990 | 0.02% | 27,315 |
| 2018-04-25 | 2018-04-23 | 0.284 | 81,544 | +1,748 | 0.01% | 23,129 |
| 2018-04-24 | 2018-04-20 | 0.286 | 79,796 | +69,949 | 0.01% | 22,816 |
| 2018-04-13 | 2018-04-11 | 0.303 | 9,847 | +6,995 | 0.00% | 2,984 |
| 2018-03-28 | 2018-03-26 | 0.343 | 2,852 | -10,492 | 0.00% | 979 |
| 2018-03-22 | 2018-03-20 | 0.337 | 13,344 | +9,617 | 0.00% | 4,502 |
| 2018-03-12 | 2018-03-08 | 0.303 | 3,727 | +3,498 | 0.00% | 1,130 |
| 2018-03-02 | 2018-02-28 | 0.297 | 229 | -10,492 | 0.00% | 68 |
| 2018-02-26 | 2018-02-22 | 0.309 | 10,721 | +6,994 | 0.00% | 3,311 |
| 2018-02-22 | 2018-02-20 | 0.309 | 3,727 | -69,948 | 0.00% | 1,151 |
| 2018-02-13 | 2018-02-09 | 0.297 | 73,675 | +62,954 | 0.01% | 21,908 |
| 2018-02-09 | 2018-02-07 | 0.315 | 10,721 | +3,497 | 0.00% | 3,372 |
| 2018-02-06 | 2018-02-02 | 0.360 | 7,224 | +3,497 | 0.00% | 2,603 |
| 2018-02-02 | 2018-01-31 | 0.360 | 3,727 | -8,752 | 0.00% | 1,343 |
| 2018-01-23 | 2018-01-19 | 0.320 | 12,479 | +437 | 0.00% | 3,996 |
| 2018-01-17 | 2018-01-15 | 0.320 | 12,042 | -1,311 | 0.00% | 3,856 |
| 2018-01-15 | 2018-01-11 | 0.309 | 13,353 | +3,497 | 0.00% | 4,123 |
| 2018-01-12 | 2018-01-10 | 0.315 | 9,856 | +1,749 | 0.00% | 3,100 |
| 2018-01-11 | 2018-01-09 | 0.315 | 8,107 | +6,995 | 0.00% | 2,550 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,112 | -11,804 | 0.00% | 356 |
| 2018-01-02 | 2017-12-28 | 0.309 | 12,916 | +3,497 | 0.00% | 3,988 |
| 2017-12-28 | 2017-12-22 | 0.309 | 9,419 | -27,979 | 0.00% | 2,909 |
| 2017-12-22 | 2017-12-20 | 0.297 | 37,398 | +3,497 | 0.01% | 11,121 |
| 2017-12-21 | 2017-12-19 | 0.303 | 33,901 | +6,995 | 0.01% | 10,275 |
| 2017-12-18 | 2017-12-14 | 0.303 | 26,906 | +6,995 | 0.00% | 8,155 |
| 2017-12-15 | 2017-12-13 | 0.303 | 19,911 | -34,974 | 0.00% | 6,035 |
| 2017-12-13 | 2017-12-11 | 0.286 | 54,885 | +6,995 | 0.01% | 15,693 |
| 2017-12-12 | 2017-12-08 | 0.292 | 47,890 | -13,990 | 0.01% | 13,967 |
| 2017-12-11 | 2017-12-07 | 0.292 | 61,880 | +55,959 | 0.01% | 18,047 |
| 2017-12-08 | 2017-12-06 | 0.326 | 5,921 | +1,749 | 0.00% | 1,930 |
| 2017-12-04 | 2017-11-30 | 0.292 | 4,172 | +3,497 | 0.00% | 1,217 |
| 2017-11-24 | 2017-11-22 | 0.297 | 675 | -10,492 | 0.00% | 201 |
| 2017-11-23 | 2017-11-21 | 0.297 | 11,167 | -41,970 | 0.00% | 3,321 |
| 2017-11-22 | 2017-11-20 | 0.286 | 53,137 | +41,970 | 0.01% | 15,193 |
| 2017-11-21 | 2017-11-17 | 0.309 | 11,167 | +3,497 | 0.00% | 3,448 |
| 2017-11-10 | 2017-11-08 | 0.297 | 7,670 | +3,498 | 0.00% | 2,281 |
| 2017-11-07 | 2017-11-03 | 0.303 | 4,172 | -27,980 | 0.00% | 1,264 |
| 2017-11-06 | 2017-11-02 | 0.292 | 32,152 | +27,980 | 0.01% | 9,377 |
| 2017-10-31 | 2017-10-27 | 0.320 | 4,172 | -6,995 | 0.00% | 1,336 |
| 2017-10-19 | 2017-10-17 | 0.343 | 11,167 | +5,246 | 0.00% | 3,831 |
| 2017-10-18 | 2017-10-16 | 0.343 | 5,921 | -6,995 | 0.00% | 2,032 |
| 2017-10-13 | 2017-10-11 | 0.332 | 12,916 | +3,497 | 0.00% | 4,284 |
| 2017-10-12 | 2017-10-10 | 0.343 | 9,419 | +3,498 | 0.00% | 3,232 |
| 2017-10-11 | 2017-10-09 | 0.337 | 5,921 | -3,498 | 0.00% | 1,998 |
| 2017-10-10 | 2017-10-06 | 0.337 | 9,419 | +3,498 | 0.00% | 3,178 |
| 2017-09-25 | 2017-09-21 | 0.332 | 5,921 | +3,497 | 0.00% | 1,964 |
| 2017-09-18 | 2017-09-14 | 0.366 | 2,424 | -6,995 | 0.00% | 887 |
| 2017-08-30 | 2017-08-28 | 0.320 | 9,419 | -13,989 | 0.00% | 3,016 |
| 2017-08-29 | 2017-08-25 | 0.320 | 23,408 | +10,492 | 0.00% | 7,496 |
| 2017-08-08 | 2017-08-04 | 0.332 | 12,916 | +6,995 | 0.00% | 4,284 |
| 2017-08-04 | 2017-08-02 | 0.326 | 5,921 | -6,995 | 0.00% | 1,930 |
| 2017-07-26 | 2017-07-24 | 0.360 | 12,916 | +6,995 | 0.00% | 4,653 |
| 2017-07-19 | 2017-07-17 | 0.377 | 5,921 | -3,498 | 0.00% | 2,235 |
| 2017-07-17 | 2017-07-13 | 0.372 | 9,419 | +875 | 0.00% | 3,501 |
| 2017-07-14 | 2017-07-12 | 0.395 | 8,544 | +6,995 | 0.00% | 3,371 |
| 2017-07-13 | 2017-07-11 | 0.406 | 1,549 | -3,498 | 0.00% | 629 |
| 2017-07-03 | 2017-06-29 | 0.343 | 5,047 | +3,498 | 0.00% | 1,732 |
| 2017-06-30 | 2017-06-28 | 0.315 | 1,549 | -6,995 | 0.00% | 487 |
| 2017-06-27 | 2017-06-23 | 0.349 | 8,544 | +3,497 | 0.00% | 2,980 |
| 2017-06-23 | 2017-06-21 | 0.355 | 5,047 | -6,995 | 0.00% | 1,789 |
| 2017-06-08 | 2017-06-06 | 0.332 | 12,042 | +6,995 | 0.00% | 3,994 |
| 2017-05-18 | 2017-05-16 | 0.349 | 5,047 | -6,995 | 0.00% | 1,761 |
| 2017-05-12 | 2017-05-10 | 0.349 | 12,042 | +8,744 | 0.00% | 4,201 |
| 2017-05-11 | 2017-05-09 | 0.343 | 3,298 | +1,749 | 0.00% | 1,132 |
| 2017-05-05 | 2017-05-02 | 0.355 | 1,549 | +175 | 0.00% | 549 |
| 2017-04-27 | 2017-04-25 | 0.366 | 1,374 | -6,995 | 0.00% | 503 |
| 2017-04-13 | 2017-04-11 | 0.360 | 8,369 | +5,246 | 0.00% | 3,015 |
| 2017-04-10 | 2017-04-06 | 0.360 | 3,123 | -6,995 | 0.00% | 1,125 |
| 2017-04-06 | 2017-04-03 | 0.366 | 10,118 | +6,995 | 0.00% | 3,703 |
| 2017-03-29 | 2017-03-27 | 0.486 | 3,123 | +1,311 | 0.00% | 1,518 |
| 2017-03-23 | 2017-03-21 | 0.486 | 1,812 | +1,749 | 0.00% | 881 |
| 2017-03-22 | 2017-03-20 | 0.486 | 63 | -3,497 | 0.00% | 31 |
| 2017-03-09 | 2017-03-07 | 0.503 | 3,560 | +2,186 | 0.00% | 1,791 |
| 2017-03-07 | 2017-03-03 | 0.503 | 1,374 | -10,493 | 0.00% | 691 |
| 2017-03-03 | 2017-03-01 | 0.503 | 11,867 | +6,995 | 0.00% | 5,972 |
| 2017-02-28 | 2017-02-24 | 0.555 | 4,872 | +1,749 | 0.00% | 2,702 |
| 2017-02-23 | 2017-02-21 | 0.560 | 3,123 | -8,744 | 0.00% | 1,750 |
| 2017-02-22 | 2017-02-20 | 0.566 | 11,867 | +437 | 0.00% | 6,718 |
| 2017-02-21 | 2017-02-17 | 0.566 | 11,430 | +3,498 | 0.00% | 6,471 |
| 2017-02-14 | 2017-02-10 | 0.555 | 7,932 | +6,995 | 0.00% | 4,400 |
| 2017-02-03 | 2017-02-01 | 0.572 | 937 | -10,493 | 0.00% | 536 |
| 2017-01-26 | 2017-01-24 | 0.566 | 11,430 | +6,995 | 0.00% | 6,471 |
| 2017-01-09 | 2017-01-05 | 0.595 | 4,435 | -3,497 | 0.00% | 2,638 |
| 2017-01-05 | 2017-01-03 | 0.595 | 7,932 | +3,497 | 0.00% | 4,717 |
| 2016-12-22 | 2016-12-20 | 0.595 | 4,435 | +3,498 | 0.00% | 2,638 |
| 2016-11-29 | 2016-11-25 | 0.555 | 937 | -27,980 | 0.00% | 520 |
| 2016-11-25 | 2016-11-23 | 0.583 | 28,917 | +27,980 | 0.01% | 16,867 |
| 2016-11-24 | 2016-11-22 | 0.583 | 937 | -69,949 | 0.00% | 547 |
| 2016-11-23 | 2016-11-21 | 0.583 | 70,886 | -13,990 | 0.02% | 41,347 |
| 2016-11-22 | 2016-11-18 | 0.583 | 84,876 | +75,195 | 0.02% | 49,507 |
| 2016-11-21 | 2016-11-17 | 0.629 | 9,681 | +6,995 | 0.00% | 6,090 |
| 2016-11-17 | 2016-11-15 | 0.629 | 2,686 | -4,372 | 0.00% | 1,690 |
| 2016-11-16 | 2016-11-14 | 0.663 | 7,058 | +3,498 | 0.00% | 4,682 |
| 2016-11-08 | 2016-11-04 | 0.675 | 3,560 | -6,995 | 0.00% | 2,402 |
| 2016-11-01 | 2016-10-28 | 0.663 | 10,555 | +6,995 | 0.00% | 7,002 |
| 2016-10-31 | 2016-10-27 | 0.675 | 3,560 | -8,744 | 0.00% | 2,402 |
| 2016-10-27 | 2016-10-25 | 0.732 | 12,304 | +3,497 | 0.00% | 9,006 |
| 2016-10-25 | 2016-10-20 | 0.698 | 8,807 | -3,497 | 0.00% | 6,144 |
| 2016-10-24 | 2016-10-19 | 0.675 | 12,304 | +3,935 | 0.00% | 8,302 |
| 2016-10-20 | 2016-10-18 | 0.652 | 8,369 | -5,247 | 0.00% | 5,456 |
| 2016-10-19 | 2016-10-17 | 0.538 | 13,616 | +3,498 | 0.00% | 7,319 |
| 2016-10-17 | 2016-10-13 | 0.526 | 10,118 | -8,744 | 0.00% | 5,323 |
| 2016-10-14 | 2016-10-12 | 0.480 | 18,862 | +16,613 | 0.00% | 9,060 |
| 2016-10-11 | 2016-10-06 | 0.457 | 2,249 | -6,995 | 0.00% | 1,029 |
| 2016-09-29 | 2016-09-27 | 0.435 | 9,244 | +6,995 | 0.00% | 4,017 |
| 2016-09-28 | 2016-09-26 | 0.435 | 2,249 | +1,749 | 0.00% | 977 |
| 2016-09-23 | 2016-09-21 | 0.406 | 500 | -6,995 | 0.00% | 203 |
| 2016-09-21 | 2016-09-19 | 0.412 | 7,495 | +6,995 | 0.00% | 3,086 |
| 2016-09-14 | 2016-09-12 | 0.440 | 500 | -12,241 | 0.00% | 220 |
| 2016-09-12 | 2016-09-08 | 0.446 | 12,741 | +6,995 | 0.00% | 5,683 |
| 2016-09-09 | 2016-09-07 | 0.452 | 5,746 | -3,498 | 0.00% | 2,596 |
| 2016-09-01 | 2016-08-30 | 0.440 | 9,244 | -3,497 | 0.00% | 4,070 |
| 2016-08-25 | 2016-08-23 | 0.435 | 12,741 | +437 | 0.00% | 5,537 |
| 2016-08-24 | 2016-08-22 | 0.457 | 12,304 | +12,241 | 0.00% | 5,629 |
| 2016-08-17 | 2016-08-15 | 0.435 | 63 | -6,995 | 0.00% | 27 |
| 2016-08-11 | 2016-08-09 | 0.457 | 7,058 | -1,749 | 0.00% | 3,229 |
| 2016-07-04 | 2016-06-29 | 0.515 | 8,807 | +1,749 | 0.00% | 4,533 |
| 2016-06-28 | 2016-06-24 | 0.538 | 7,058 | +6,995 | 0.00% | 3,794 |
| 2016-06-27 | 2016-06-23 | 0.549 | 63 | -6,995 | 0.00% | 35 |
| 2016-06-24 | 2016-06-22 | 0.560 | 7,058 | +6,995 | 0.00% | 3,955 |
| 2016-06-23 | 2016-06-21 | 0.526 | 63 | -6,995 | 0.00% | 33 |
| 2016-06-21 | 2016-06-17 | 0.515 | 7,058 | +6,995 | 0.00% | 3,632 |
| 2016-06-17 | 2016-06-15 | 0.526 | 63 | -3,497 | 0.00% | 33 |
| 2016-06-13 | 2016-06-08 | 0.538 | 3,560 | -3,498 | 0.00% | 1,914 |
| 2016-06-02 | 2016-05-31 | 0.526 | 7,058 | +1,749 | 0.00% | 3,713 |
| 2016-05-30 | 2016-05-26 | 0.532 | 5,309 | -6,995 | 0.00% | 2,823 |
| 2016-05-25 | 2016-05-23 | 0.538 | 12,304 | +5,246 | 0.00% | 6,614 |
| 2016-05-18 | 2016-05-16 | 0.560 | 7,058 | +3,498 | 0.00% | 3,955 |
| 2016-05-06 | 2016-05-04 | 0.543 | 3,560 | -8,744 | 0.00% | 1,934 |
| 2016-05-05 | 2016-05-03 | 0.566 | 12,304 | +1,749 | 0.00% | 6,966 |
| 2016-05-04 | 2016-04-29 | 0.572 | 10,555 | -10,493 | 0.00% | 6,036 |
| 2016-05-03 | 2016-04-28 | 0.560 | 21,048 | +13,990 | 0.01% | 11,796 |
| 2016-04-21 | 2016-04-19 | 0.572 | 7,058 | -3,497 | 0.00% | 4,036 |
| 2016-04-20 | 2016-04-18 | 0.595 | 10,555 | +6,995 | 0.00% | 6,277 |
| 2016-04-18 | 2016-04-14 | 0.595 | 3,560 | +3,497 | 0.00% | 2,117 |
| 2016-04-15 | 2016-04-13 | 0.566 | 63 | -3,497 | 0.00% | 36 |
| 2016-03-24 | 2016-03-22 | 0.629 | 3,560 | +3,497 | 0.00% | 2,239 |
| 2016-03-22 | 2016-03-18 | 0.595 | 63 | -10,492 | 0.00% | 37 |
| 2016-03-04 | 2016-03-02 | 0.618 | 10,555 | +6,995 | 0.00% | 6,519 |
| 2016-03-03 | 2016-03-01 | 0.595 | 3,560 | -6,995 | 0.00% | 2,117 |
| 2016-02-26 | 2016-02-24 | 0.532 | 10,555 | +8,743 | 0.00% | 5,613 |
| 2016-02-19 | 2016-02-17 | 0.480 | 1,812 | +875 | 0.00% | 870 |
| 2016-02-04 | 2016-02-02 | 0.492 | 937 | -3,498 | 0.00% | 461 |
| 2016-01-27 | 2016-01-25 | 0.463 | 4,435 | +3,498 | 0.00% | 2,054 |
| 2016-01-18 | 2016-01-14 | 0.515 | 937 | -6,995 | 0.00% | 482 |
| 2016-01-15 | 2016-01-13 | 0.555 | 7,932 | +6,995 | 0.00% | 4,400 |
| 2016-01-13 | 2016-01-11 | 0.514 | 937 | -1,749 | 0.00% | 482 |
| 2016-01-12 | 2016-01-08 | 0.542 | 2,686 | -827 | 0.00% | 1,456 |
| 2016-01-08 | 2016-01-06 | 0.560 | 3,513 | -2,288 | 0.00% | 1,966 |
| 2015-12-29 | 2015-12-24 | 0.581 | 5,801 | +2,288 | 0.00% | 3,368 |
| 2015-12-16 | 2015-12-14 | 0.570 | 3,513 | -4,575 | 0.00% | 2,003 |
| 2015-12-10 | 2015-12-08 | 0.581 | 8,088 | +2,287 | 0.00% | 4,696 |
| 2015-12-09 | 2015-12-07 | 0.616 | 5,801 | +4,575 | 0.00% | 3,571 |
| 2015-12-03 | 2015-12-01 | 0.584 | 1,226 | -4,575 | 0.00% | 716 |
| 2015-12-02 | 2015-11-30 | 0.574 | 5,801 | +4,575 | 0.00% | 3,327 |
| 2015-11-27 | 2015-11-25 | 0.598 | 1,226 | -2,287 | 0.00% | 733 |
| 2015-11-20 | 2015-11-18 | 0.595 | 3,513 | -4,575 | 0.00% | 2,089 |
| 2015-11-11 | 2015-11-09 | 0.602 | 8,088 | +4,575 | 0.00% | 4,865 |
| 2015-11-05 | 2015-11-03 | 0.612 | 3,513 | -4,575 | 0.00% | 2,150 |
| 2015-10-28 | 2015-10-26 | 0.637 | 8,088 | +4,575 | 0.00% | 5,148 |
| 2015-10-26 | 2015-10-22 | 0.616 | 3,513 | +2,287 | 0.00% | 2,162 |
| 2015-10-23 | 2015-10-20 | 0.602 | 1,226 | -4,575 | 0.00% | 738 |
| 2015-10-15 | 2015-10-13 | 0.612 | 5,801 | +3,431 | 0.00% | 3,551 |
| 2015-10-13 | 2015-10-09 | 0.595 | 2,370 | -4,575 | 0.00% | 1,409 |
| 2015-10-07 | 2015-10-05 | 0.598 | 6,945 | +4,575 | 0.00% | 4,154 |
| 2015-09-29 | 2015-09-24 | 0.734 | 2,370 | -4,575 | 0.00% | 1,741 |
| 2015-09-22 | 2015-09-18 | 0.822 | 6,945 | +4,575 | 0.00% | 5,708 |
| 2015-09-18 | 2015-09-16 | 0.808 | 2,370 | -18,299 | 0.00% | 1,915 |
| 2015-09-17 | 2015-09-15 | 0.801 | 20,669 | -36,598 | 0.01% | 16,554 |
| 2015-09-16 | 2015-09-14 | 0.790 | 57,267 | +27,449 | 0.01% | 45,265 |
| 2015-09-15 | 2015-09-11 | 0.839 | 29,818 | +27,448 | 0.01% | 25,029 |
| 2015-09-09 | 2015-09-07 | 0.811 | 2,370 | -4,575 | 0.00% | 1,923 |
| 2015-09-08 | 2015-09-04 | 0.811 | 6,945 | +4,575 | 0.00% | 5,635 |
| 2015-09-04 | 2015-09-01 | 0.874 | 2,370 | -4,575 | 0.00% | 2,072 |
| 2015-08-31 | 2015-08-27 | 0.874 | 6,945 | +4,575 | 0.00% | 6,072 |
| 2015-08-28 | 2015-08-26 | 0.787 | 2,370 | -4,575 | 0.00% | 1,865 |
| 2015-08-27 | 2015-08-25 | 0.804 | 6,945 | -9,149 | 0.00% | 5,587 |
| 2015-08-26 | 2015-08-24 | 0.738 | 16,094 | +13,724 | 0.00% | 11,877 |
| 2015-08-18 | 2015-08-14 | 0.979 | 2,370 | +1,144 | 0.00% | 2,321 |
| 2015-08-17 | 2015-08-13 | 0.997 | 1,226 | -2,287 | 0.00% | 1,222 |
| 2015-08-11 | 2015-08-07 | 1.049 | 3,513 | +2,287 | 0.00% | 3,686 |
| 2015-08-07 | 2015-08-05 | 1.049 | 1,226 | -1,144 | 0.00% | 1,286 |
| 2015-08-03 | 2015-07-30 | 1.067 | 2,370 | +2,288 | 0.00% | 2,528 |
| 2015-07-27 | 2015-07-23 | 1.137 | 82 | -2,288 | 0.00% | 93 |
| 2015-07-24 | 2015-07-22 | 1.096 | 2,370 | +2,288 | 0.00% | 2,597 |
| 2015-07-23 | 2015-07-21 | 1.128 | 82 | -7 | 0.00% | 93 |
| 2015-07-21 | 2015-07-17 | 1.193 | 89 | -1,241 | 0.00% | 106 |
| 2015-07-13 | 2015-07-09 | 1.015 | 1,330 | -2,482 | 0.00% | 1,350 |
| 2015-07-10 | 2015-07-08 | 0.803 | 3,812 | +3,723 | 0.00% | 3,059 |
| 2015-07-08 | 2015-07-06 | 1.048 | 89 | -2,482 | 0.00% | 93 |
| 2015-07-03 | 2015-06-30 | 1.483 | 2,571 | +2,482 | 0.00% | 3,812 |
| 2015-06-30 | 2015-06-26 | 1.579 | 89 | -1,862 | 0.00% | 141 |
| 2015-06-25 | 2015-06-23 | 1.579 | 1,951 | -17,374 | 0.00% | 3,081 |
| 2015-06-24 | 2015-06-22 | 1.547 | 19,325 | +2,482 | 0.01% | 29,898 |
| 2015-06-23 | 2015-06-19 | 1.595 | 16,843 | +14,892 | 0.01% | 26,872 |
| 2015-06-15 | 2015-06-11 | 1.483 | 1,951 | +621 | 0.00% | 2,893 |
| 2015-06-11 | 2015-06-09 | 1.644 | 1,330 | -2,482 | 0.00% | 2,186 |
| 2015-06-01 | 2015-05-28 | 1.869 | 3,812 | +2,482 | 0.00% | 7,126 |
| 2015-05-29 | 2015-05-27 | 1.966 | 1,330 | -2,482 | 0.00% | 2,615 |
| 2015-05-28 | 2015-05-26 | 1.934 | 3,812 | +1,241 | 0.00% | 7,372 |
| 2015-05-26 | 2015-05-21 | 1.902 | 2,571 | +2,482 | 0.00% | 4,889 |
| 2015-05-21 | 2015-05-19 | 1.805 | 89 | -2,482 | 0.00% | 161 |
| 2015-05-14 | 2015-05-12 | 2.385 | 2,571 | +1,241 | 0.00% | 6,132 |
| 2015-05-12 | 2015-05-08 | 1.998 | 1,330 | -2,482 | 0.00% | 2,658 |
| 2015-05-08 | 2015-05-06 | 2.192 | 3,812 | +1,179 | 0.00% | 8,355 |
| 2015-05-06 | 2015-05-04 | 2.224 | 2,633 | +620 | 0.00% | 5,856 |
| 2015-05-05 | 2015-04-30 | 2.288 | 2,013 | -1,241 | 0.00% | 4,607 |
| 2015-04-28 | 2015-04-24 | 2.063 | 3,254 | +2,482 | 0.00% | 6,712 |
| 2015-04-23 | 2015-04-21 | 1.773 | 772 | -1,861 | 0.00% | 1,369 |
| 2015-04-21 | 2015-04-17 | 1.773 | 2,633 | +1,241 | 0.00% | 4,668 |
| 2015-04-20 | 2015-04-16 | 1.966 | 1,392 | -2,482 | 0.00% | 2,737 |
| 2015-04-17 | 2015-04-15 | 1.805 | 3,874 | +2,482 | 0.00% | 6,992 |
| 2015-04-16 | 2015-04-14 | 1.676 | 1,392 | +1,241 | 0.00% | 2,333 |
| 2015-04-15 | 2015-04-13 | 1.563 | 151 | -2,482 | 0.00% | 236 |
| 2015-04-13 | 2015-04-09 | 1.450 | 2,633 | -1,241 | 0.00% | 3,819 |
| 2015-04-09 | 2015-04-02 | 1.515 | 3,874 | +2,482 | 0.00% | 5,869 |
| 2015-03-31 | 2015-03-27 | 1.547 | 1,392 | -2,482 | 0.00% | 2,154 |
| 2015-03-26 | 2015-03-24 | 1.595 | 3,874 | +2,482 | 0.00% | 6,181 |
| 2015-03-25 | 2015-03-23 | 1.467 | 1,392 | +620 | 0.00% | 2,041 |
| 2015-03-24 | 2015-03-20 | 1.467 | 772 | -2,482 | 0.00% | 1,132 |
| 2015-03-16 | 2015-03-12 | 1.531 | 3,254 | +2,482 | 0.00% | 4,982 |
| 2015-03-03 | 2015-02-27 | 1.531 | 772 | -2,482 | 0.00% | 1,182 |
| 2015-03-02 | 2015-02-26 | 1.563 | 3,254 | +2,482 | 0.00% | 5,087 |
| 2015-02-25 | 2015-02-23 | 1.531 | 772 | -2,482 | 0.00% | 1,182 |
| 2015-02-17 | 2015-02-13 | 1.499 | 3,254 | +3,103 | 0.00% | 4,877 |
| 2015-02-13 | 2015-02-11 | 1.386 | 151 | -2,482 | 0.00% | 209 |
| 2015-02-11 | 2015-02-09 | 1.386 | 2,633 | +2,482 | 0.00% | 3,649 |
| 2015-02-06 | 2015-02-04 | 1.450 | 151 | -2,482 | 0.00% | 219 |
| 2015-02-04 | 2015-02-02 | 1.434 | 2,633 | +2,482 | 0.00% | 3,776 |
| 2015-02-02 | 2015-01-29 | 1.418 | 151 | -2,482 | 0.00% | 214 |
| 2015-01-27 | 2015-01-23 | 1.370 | 2,633 | +2,482 | 0.00% | 3,607 |
| 2015-01-22 | 2015-01-20 | 1.321 | 151 | -2,482 | 0.00% | 200 |
| 2015-01-19 | 2015-01-15 | 1.386 | 2,633 | +2,482 | 0.00% | 3,649 |
| 2014-12-29 | 2014-12-22 | 1.434 | 151 | -1,862 | 0.00% | 217 |
| 2014-12-23 | 2014-12-19 | 1.434 | 2,013 | +621 | 0.00% | 2,887 |
| 2014-12-05 | 2014-12-03 | 1.546 | 1,392 | -30 | 0.00% | 2,153 |
| 2014-12-01 | 2014-11-27 | 1.578 | 1,422 | -2,535 | 0.00% | 2,244 |
| 2014-11-03 | 2014-10-30 | 1.546 | 3,957 | +634 | 0.00% | 6,119 |
| 2014-10-28 | 2014-10-24 | 1.673 | 3,323 | -634 | 0.00% | 5,558 |
| 2014-10-27 | 2014-10-23 | 1.736 | 3,957 | -41,950 | 0.00% | 6,869 |
| 2014-10-13 | 2014-10-09 | 2.335 | 45,907 | +41,316 | 0.06% | 107,212 |
| 2014-10-09 | 2014-10-07 | 2.051 | 4,591 | +1,268 | 0.01% | 9,418 |
| 2014-08-04 | 2014-07-31 | 2.651 | 3,323 | -10,140 | 0.00% | 8,809 |
| 2014-08-01 | 2014-07-30 | 2.525 | 13,463 | +10,140 | 0.02% | 33,991 |
| 2014-07-15 | 2014-07-11 | 2.462 | 3,323 | +634 | 0.00% | 8,180 |
| 2014-07-14 | 2014-07-10 | 2.462 | 2,689 | -1,268 | 0.00% | 6,619 |
| 2014-07-04 | 2014-07-02 | 2.304 | 3,957 | -12,674 | 0.00% | 9,116 |
| 2014-07-03 | 2014-06-30 | 2.272 | 16,631 | +12,674 | 0.02% | 37,791 |
| 2014-07-02 | 2014-06-27 | 2.399 | 3,957 | +634 | 0.00% | 9,491 |
| 2014-04-11 | 2014-04-09 | 2.493 | 3,323 | -7,605 | 0.00% | 8,285 |
| 2014-04-10 | 2014-04-08 | 2.430 | 10,928 | +7,605 | 0.02% | 26,556 |
| 2014-04-07 | 2014-04-03 | 2.588 | 3,323 | -12,675 | 0.00% | 8,600 |
| 2014-04-04 | 2014-04-02 | 2.651 | 15,998 | +12,675 | 0.02% | 42,411 |
| 2014-04-02 | 2014-03-31 | 3.787 | 3,323 | -2,535 | 0.00% | 12,585 |
| 2014-04-01 | 2014-03-28 | 4.071 | 5,858 | +1,622 | 0.01% | 23,849 |
| 2014-03-31 | 2014-03-27 | 3.124 | 4,236 | +2,535 | 0.01% | 13,235 |
| 2014-03-28 | 2014-03-26 | 5.933 | 1,701 | +849 | 0.00% | 10,092 |
| 2014-02-10 | 2014-02-06 | 2.462 | 852 | +634 | 0.00% | 2,097 |
| 2014-01-28 | 2014-01-24 | 2.272 | 218 | -2,535 | 0.00% | 495 |
| 2014-01-27 | 2014-01-23 | 2.178 | 2,753 | -7,604 | 0.00% | 5,995 |
| 2014-01-24 | 2014-01-22 | 2.304 | 10,357 | +10,139 | 0.01% | 23,861 |
| 2014-01-22 | 2014-01-20 | 2.683 | 218 | -634 | 0.00% | 585 |
| 2014-01-06 | 2014-01-02 | 2.683 | 852 | -1,267 | 0.00% | 2,286 |
| 2013-12-17 | 2013-12-13 | 2.367 | 2,119 | +1,901 | 0.00% | 5,016 |
| 2013-08-27 | 2013-08-23 | 2.746 | 218 | -1,267 | 0.00% | 599 |
| 2013-06-13 | 2013-06-10 | 1.894 | 1,485 | -95 | 0.00% | 2,812 |
| 2013-05-21 | 2013-05-16 | 1.957 | 1,580 | +633 | 0.00% | 3,092 |
| 2012-12-14 | 2012-12-12 | 2.272 | 947 | +634 | 0.00% | 2,152 |
| 2012-11-23 | 2012-11-21 | 2.272 | 313 | -634 | 0.00% | 711 |
| 2012-11-01 | 2012-10-30 | 2.430 | 947 | -5,070 | 0.00% | 2,301 |
| 2012-10-22 | 2012-10-18 | 2.272 | 6,017 | -7,604 | 0.01% | 13,672 |
| 2012-10-17 | 2012-10-15 | 2.272 | 13,621 | +5,070 | 0.02% | 30,951 |
| 2012-10-09 | 2012-10-05 | 2.493 | 8,551 | -5,070 | 0.01% | 21,320 |
| 2012-10-05 | 2012-10-03 | 2.399 | 13,621 | +5,070 | 0.02% | 32,671 |
| 2012-09-24 | 2012-09-20 | 3.030 | 8,551 | +7,604 | 0.01% | 25,907 |
| 2012-09-19 | 2012-09-17 | 4.103 | 947 | -29,785 | 0.00% | 3,885 |
| 2012-09-18 | 2012-09-14 | 2.209 | 30,732 | -5,069 | 0.04% | 67,893 |
| 2012-08-24 | 2012-08-22 | 2.020 | 35,801 | -2,155 | 0.05% | 72,312 |
| 2012-08-01 | 2012-07-30 | 2.304 | 37,956 | +5,070 | 0.05% | 87,445 |
| 2012-06-27 | 2012-06-25 | 3.472 | 32,886 | -25,349 | 0.05% | 114,166 |
| 2012-05-23 | 2012-05-21 | 2.872 | 58,235 | +51 | 0.08% | 167,247 |
| 2012-05-22 | 2012-05-18 | 3.030 | 58,184 | +634 | 0.08% | 176,282 |
| 2012-05-10 | 2012-05-08 | 3.408 | 57,550 | +55,767 | 0.08% | 196,157 |
| 2012-04-12 | 2012-04-10 | 4.671 | 1,783 | -634 | 0.00% | 8,328 |
| 2012-03-21 | 2012-03-19 | 3.850 | 2,417 | +317 | 0.00% | 9,306 |
| 2012-03-12 | 2012-03-08 | 4.450 | 2,100 | -317 | 0.00% | 9,345 |
| 2012-03-02 | 2012-02-29 | 3.724 | 2,417 | +634 | 0.00% | 9,001 |
| 2011-12-16 | 2011-12-14 | 4.513 | 1,783 | +633 | 0.00% | 8,047 |
| 2011-08-16 | 2011-08-12 | 5.996 | 1,150 | +95 | 0.00% | 6,896 |
| 2011-08-11 | 2011-08-09 | 6.280 | 1,055 | -1,267 | 0.00% | 6,626 |
| 2011-08-08 | 2011-08-04 | 7.574 | 2,322 | +634 | 0.00% | 17,588 |
| 2011-07-08 | 2011-07-06 | 5.681 | 1,688 | -2,535 | 0.00% | 9,589 |
| 2011-07-05 | 2011-06-30 | 5.996 | 4,223 | +2,484 | 0.01% | 25,323 |
| 2011-06-13 | 2011-06-09 | 5.586 | 1,739 | +634 | 0.00% | 9,714 |
| 2011-04-21 | 2011-04-19 | 8.521 | 1,105 | +634 | 0.00% | 9,416 |
| 2011-04-13 | 2011-04-11 | 8.363 | 471 | -1,902 | 0.00% | 3,939 |
| 2011-04-11 | 2011-04-07 | 7.890 | 2,373 | +634 | 0.00% | 18,723 |
| 2011-04-04 | 2011-03-31 | 8.206 | 1,739 | +634 | 0.00% | 14,269 |
| 2011-03-28 | 2011-03-24 | 8.363 | 1,105 | -1,268 | 0.00% | 9,241 |
| 2011-03-24 | 2011-03-22 | 8.206 | 2,373 | +1,902 | 0.00% | 19,472 |
| 2011-03-17 | 2011-03-15 | 8.206 | 471 | +221 | 0.00% | 3,865 |
| 2011-03-15 | 2011-03-11 | 8.206 | 250 | -2,281 | 0.00% | 2,051 |
| 2011-03-02 | 2011-02-28 | 9.310 | 2,531 | +1,901 | 0.00% | 23,564 |
| 2011-02-22 | 2011-02-18 | 9.468 | 630 | -1,267 | 0.00% | 5,965 |
| 2011-02-21 | 2011-02-17 | 9.784 | 1,897 | +431 | 0.00% | 18,559 |
| 2011-02-16 | 2011-02-14 | 9.310 | 1,466 | -634 | 0.00% | 13,649 |
| 2011-01-05 | 2011-01-03 | 8.206 | 2,100 | +1,267 | 0.00% | 17,232 |
| 2010-12-28 | 2010-12-22 | 7.259 | 833 | -1,267 | 0.00% | 6,047 |
| 2010-12-15 | 2010-12-13 | 8.206 | 2,100 | +634 | 0.00% | 17,232 |
| 2010-12-06 | 2010-12-02 | 8.521 | 1,466 | +633 | 0.00% | 12,492 |
| 2010-12-02 | 2010-11-30 | 7.890 | 833 | +152 | 0.00% | 6,572 |
| 2010-12-01 | 2010-11-29 | 7.259 | 681 | +634 | 0.00% | 4,943 |
| 2010-11-25 | 2010-11-23 | 5.365 | 47 | -17,744 | 0.00% | 252 |
| 2010-11-17 | 2010-11-15 | 5.302 | 17,791 | -634 | 0.03% | 94,329 |
| 2010-11-12 | 2010-11-10 | 5.681 | 18,425 | -95 | 0.03% | 104,668 |
| 2010-11-11 | 2010-11-09 | 5.681 | 18,520 | +95 | 0.03% | 105,208 |
| 2010-11-09 | 2010-11-05 | 5.523 | 18,425 | -15,209 | 0.03% | 101,761 |
| 2010-11-03 | 2010-11-01 | 6.312 | 33,634 | +32,953 | 0.05% | 212,296 |
| 2010-10-25 | 2010-10-21 | 5.207 | 681 | +634 | 0.00% | 3,546 |
| 2010-10-22 | 2010-10-20 | 5.523 | 47 | -1,901 | 0.00% | 260 |
| 2010-10-21 | 2010-10-19 | 5.113 | 1,948 | +634 | 0.00% | 9,960 |
| 2010-10-15 | 2010-10-13 | 3.882 | 1,314 | +633 | 0.00% | 5,101 |
| 2010-09-28 | 2010-09-24 | 3.472 | 681 | -1,014 | 0.00% | 2,364 |
| 2010-08-25 | 2010-08-23 | 3.408 | 1,695 | -7,604 | 0.00% | 5,777 |
| 2010-07-16 | 2010-07-14 | 2.840 | 9,299 | +7,604 | 0.02% | 26,413 |
| 2010-06-22 | 2010-06-18 | 3.188 | 1,695 | +634 | 0.00% | 5,403 |
| 2010-04-28 | 2010-04-26 | 4.292 | 1,061 | -634 | 0.00% | 4,554 |
| 2010-04-22 | 2010-04-20 | 4.292 | 1,695 | +634 | 0.00% | 7,275 |
| 2010-02-01 | 2010-01-28 | 4.829 | 1,061 | +634 | 0.00% | 5,123 |
| 2009-12-08 | 2009-12-04 | 4.986 | 427 | -634 | 0.00% | 2,129 |
| 2009-11-10 | 2009-11-06 | 3.787 | 1,061 | +634 | 0.00% | 4,018 |
| 2009-09-11 | 2009-09-09 | 4.576 | 427 | -1,901 | 0.00% | 1,954 |
| 2009-09-01 | 2009-08-28 | 4.103 | 2,328 | +25 | 0.00% | 9,551 |
| 2009-08-18 | 2009-08-14 | 4.008 | 2,303 | +1,901 | 0.00% | 9,231 |
| 2009-07-21 | 2009-07-17 | 5.050 | 402 | -1,901 | 0.00% | 2,030 |
| 2009-07-08 | 2009-07-06 | 5.207 | 2,303 | +1,521 | 0.00% | 11,993 |
| 2009-06-26 | 2009-06-24 | 5.491 | 782 | +634 | 0.00% | 4,294 |
| 2009-06-09 | 2009-06-05 | 5.050 | 148 | -1,268 | 0.00% | 747 |
| 2009-06-08 | 2009-06-04 | 5.050 | 1,416 | +1,268 | 0.00% | 7,150 |
| 2009-05-15 | 2009-05-13 | 4.766 | 148 | -634 | 0.00% | 705 |
| 2009-05-11 | 2009-05-07 | 4.071 | 782 | +634 | 0.00% | 3,184 |
| 2009-05-07 | 2009-05-05 | 4.450 | 148 | -1,901 | 0.00% | 659 |
| 2009-04-14 | 2009-04-08 | 5.365 | 2,049 | +633 | 0.00% | 10,993 |
| 2009-04-08 | 2009-04-06 | 4.513 | 1,416 | +634 | 0.00% | 6,390 |
| 2009-03-31 | 2009-03-27 | 5.428 | 782 | +634 | 0.00% | 4,245 |
| 2009-03-30 | 2009-03-26 | 5.239 | 148 | -1,648 | 0.00% | 775 |
| 2009-03-27 | 2009-03-25 | 5.744 | 1,796 | +634 | 0.00% | 10,316 |
| 2009-03-26 | 2009-03-24 | 5.586 | 1,162 | -105 | 0.00% | 6,491 |
| 2009-03-19 | 2009-03-17 | 4.324 | 1,267 | +1,267 | 0.00% | 5,478 |
| 2009-03-17 | 2009-03-13 | 3.787 | 0 | -1,267 | ||
| 2009-03-12 | 2009-03-10 | 2.904 | 1,267 | +1,267 | 0.00% | 3,679 |
| 2009-03-04 | 2009-03-02 | 1.957 | 0 | -2,522 | ||
| 2009-02-12 | 2009-02-10 | 1.073 | 2,522 | +634 | 0.01% | 2,706 |
| 2008-11-26 | 2008-11-24 | 0.852 | 1,888 | +633 | 0.02% | 1,609 |
| 2008-11-24 | 2008-11-20 | 0.852 | 1,255 | +634 | 0.02% | 1,069 |
| 2008-10-31 | 2008-10-29 | 0.868 | 621 | -282 | 0.01% | 539 |
| 2008-05-02 | 2008-04-29 | 5.858 | 903 | +276 | 0.01% | 5,290 |
| 2007-10-04 | 2007-10-02 | 12.584 | 627 | -922 | 0.01% | 7,890 |
| 2007-09-21 | 2007-09-19 | 10.523 | 1,549 | +922 | 0.01% | 16,300 |
| 2007-07-30 | 2007-07-26 | 16.490 | 627 | +369 | 0.01% | 10,339 |
| 2007-06-26 | 2007-06-22 | 16.924 | 258 | 0.00% | 4,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy