History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2025-10-13 | 2025-10-09 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2025-10-10 | 2025-10-08 | 1.740 | 326,000 | +0 | 0.03% | 567,240 |
| 2025-10-09 | 2025-10-06 | 1.500 | 326,000 | +0 | 0.03% | 489,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 326,000 | +0 | 0.03% | 570,500 |
| 2025-10-06 | 2025-10-02 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2025-10-03 | 2025-09-30 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2025-10-02 | 2025-09-29 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2025-09-30 | 2025-09-26 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2025-09-29 | 2025-09-25 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2025-09-26 | 2025-09-24 | 1.740 | 326,000 | +0 | 0.03% | 567,240 |
| 2025-09-25 | 2025-09-23 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2025-09-24 | 2025-09-22 | 1.810 | 326,000 | +0 | 0.03% | 590,060 |
| 2025-09-23 | 2025-09-19 | 1.720 | 326,000 | +0 | 0.03% | 560,720 |
| 2025-09-22 | 2025-09-18 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2025-09-19 | 2025-09-17 | 1.700 | 326,000 | +0 | 0.03% | 554,200 |
| 2025-09-18 | 2025-09-16 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2025-09-17 | 2025-09-15 | 1.810 | 326,000 | +0 | 0.03% | 590,060 |
| 2025-09-16 | 2025-09-12 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2025-09-15 | 2025-09-11 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2025-09-12 | 2025-09-10 | 1.740 | 326,000 | +0 | 0.03% | 567,240 |
| 2025-09-11 | 2025-09-09 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2025-09-10 | 2025-09-08 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2025-09-09 | 2025-09-05 | 1.460 | 326,000 | +0 | 0.03% | 475,960 |
| 2025-09-08 | 2025-09-04 | 1.400 | 326,000 | +0 | 0.03% | 456,400 |
| 2025-09-05 | 2025-09-03 | 2.200 | 326,000 | +0 | 0.03% | 717,200 |
| 2025-09-04 | 2025-09-02 | 2.280 | 326,000 | +0 | 0.03% | 743,280 |
| 2025-09-03 | 2025-09-01 | 2.340 | 326,000 | +0 | 0.03% | 762,840 |
| 2025-09-02 | 2025-08-29 | 2.290 | 326,000 | +0 | 0.03% | 746,540 |
| 2025-09-01 | 2025-08-28 | 2.400 | 326,000 | +0 | 0.03% | 782,400 |
| 2025-08-29 | 2025-08-27 | 2.200 | 326,000 | +0 | 0.03% | 717,200 |
| 2025-08-28 | 2025-08-26 | 2.340 | 326,000 | +0 | 0.03% | 762,840 |
| 2025-08-27 | 2025-08-25 | 2.310 | 326,000 | +0 | 0.03% | 753,060 |
| 2025-08-26 | 2025-08-22 | 2.200 | 326,000 | +0 | 0.03% | 717,200 |
| 2025-08-25 | 2025-08-21 | 2.120 | 326,000 | +0 | 0.03% | 691,120 |
| 2025-08-22 | 2025-08-20 | 2.080 | 326,000 | +0 | 0.03% | 678,080 |
| 2025-08-21 | 2025-08-19 | 2.080 | 326,000 | +0 | 0.03% | 678,080 |
| 2025-08-20 | 2025-08-18 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2025-08-19 | 2025-08-15 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2025-08-18 | 2025-08-14 | 1.850 | 326,000 | +0 | 0.03% | 603,100 |
| 2025-08-15 | 2025-08-13 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2025-08-14 | 2025-08-12 | 1.850 | 326,000 | +0 | 0.03% | 603,100 |
| 2025-08-13 | 2025-08-11 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2025-08-12 | 2025-08-08 | 1.810 | 326,000 | +0 | 0.03% | 590,060 |
| 2025-08-11 | 2025-08-07 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2025-08-08 | 2025-08-06 | 1.810 | 326,000 | +0 | 0.03% | 590,060 |
| 2025-08-07 | 2025-08-05 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2025-08-06 | 2025-08-04 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2025-08-05 | 2025-08-01 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2025-08-04 | 2025-07-31 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2025-08-01 | 2025-07-30 | 1.860 | 326,000 | +0 | 0.03% | 606,360 |
| 2025-07-31 | 2025-07-29 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2025-07-30 | 2025-07-28 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2025-07-29 | 2025-07-25 | 1.850 | 326,000 | +0 | 0.03% | 603,100 |
| 2025-07-28 | 2025-07-24 | 1.870 | 326,000 | +0 | 0.03% | 609,620 |
| 2025-07-25 | 2025-07-23 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2025-07-24 | 2025-07-22 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2025-07-23 | 2025-07-21 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2025-07-22 | 2025-07-18 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2025-07-21 | 2025-07-17 | 1.700 | 326,000 | +0 | 0.03% | 554,200 |
| 2025-07-18 | 2025-07-16 | 1.530 | 326,000 | +0 | 0.03% | 498,780 |
| 2025-07-17 | 2025-07-15 | 1.510 | 326,000 | +0 | 0.03% | 492,260 |
| 2025-07-16 | 2025-07-14 | 1.490 | 326,000 | +0 | 0.03% | 485,740 |
| 2025-07-15 | 2025-07-11 | 1.450 | 326,000 | +0 | 0.03% | 472,700 |
| 2025-07-14 | 2025-07-10 | 1.370 | 326,000 | +0 | 0.03% | 446,620 |
| 2025-07-11 | 2025-07-09 | 1.320 | 326,000 | +0 | 0.03% | 430,320 |
| 2025-07-10 | 2025-07-08 | 1.210 | 326,000 | +0 | 0.03% | 394,460 |
| 2025-07-09 | 2025-07-07 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2025-07-08 | 2025-07-04 | 1.210 | 326,000 | +0 | 0.03% | 394,460 |
| 2025-07-07 | 2025-07-03 | 1.200 | 326,000 | +0 | 0.03% | 391,200 |
| 2025-07-04 | 2025-07-02 | 1.170 | 326,000 | +0 | 0.03% | 381,420 |
| 2025-07-03 | 2025-06-30 | 1.140 | 326,000 | +0 | 0.03% | 371,640 |
| 2025-07-02 | 2025-06-27 | 1.150 | 326,000 | +0 | 0.03% | 374,900 |
| 2025-06-30 | 2025-06-26 | 1.100 | 326,000 | +0 | 0.03% | 358,600 |
| 2025-06-27 | 2025-06-25 | 1.110 | 326,000 | +0 | 0.03% | 361,860 |
| 2025-06-26 | 2025-06-24 | 1.070 | 326,000 | +0 | 0.03% | 348,820 |
| 2025-06-25 | 2025-06-23 | 1.070 | 326,000 | +0 | 0.03% | 348,820 |
| 2025-06-24 | 2025-06-20 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2025-06-23 | 2025-06-19 | 1.040 | 326,000 | +0 | 0.03% | 339,040 |
| 2025-06-20 | 2025-06-18 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2025-06-19 | 2025-06-17 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-06-16 | 2025-06-12 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-06-13 | 2025-06-11 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-06-12 | 2025-06-10 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-06-11 | 2025-06-09 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-06-10 | 2025-06-06 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-06-09 | 2025-06-05 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-06-06 | 2025-06-04 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-06-05 | 2025-06-03 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-06-04 | 2025-06-02 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2025-06-03 | 2025-05-30 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-06-02 | 2025-05-29 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-05-30 | 2025-05-28 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-05-29 | 2025-05-27 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-05-28 | 2025-05-26 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-05-27 | 2025-05-23 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-05-26 | 2025-05-22 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2025-05-23 | 2025-05-21 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-05-22 | 2025-05-20 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-05-21 | 2025-05-19 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-05-20 | 2025-05-16 | 0.870 | 326,000 | +0 | 0.03% | 283,620 |
| 2025-05-19 | 2025-05-15 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-05-16 | 2025-05-14 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-05-15 | 2025-05-13 | 0.890 | 326,000 | +0 | 0.03% | 290,140 |
| 2025-05-14 | 2025-05-12 | 0.890 | 326,000 | +0 | 0.03% | 290,140 |
| 2025-05-13 | 2025-05-09 | 0.870 | 326,000 | +0 | 0.03% | 283,620 |
| 2025-05-12 | 2025-05-08 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-05-09 | 2025-05-07 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-05-08 | 2025-05-06 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-05-07 | 2025-05-02 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-05-06 | 2025-04-30 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-05-02 | 2025-04-29 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-04-30 | 2025-04-28 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-04-29 | 2025-04-25 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-04-28 | 2025-04-24 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-04-25 | 2025-04-23 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-04-24 | 2025-04-22 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2025-04-23 | 2025-04-17 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2025-04-22 | 2025-04-16 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-04-17 | 2025-04-15 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-04-16 | 2025-04-14 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-04-15 | 2025-04-11 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2025-04-14 | 2025-04-10 | 0.690 | 326,000 | +0 | 0.03% | 224,940 |
| 2025-04-11 | 2025-04-09 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-04-10 | 2025-04-08 | 0.590 | 326,000 | +0 | 0.03% | 192,340 |
| 2025-04-09 | 2025-04-07 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-04-08 | 2025-04-03 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-04-07 | 2025-04-02 | 0.690 | 326,000 | +0 | 0.03% | 224,940 |
| 2025-04-03 | 2025-04-01 | 0.550 | 326,000 | +0 | 0.03% | 179,300 |
| 2025-04-02 | 2025-03-31 | 0.530 | 326,000 | +0 | 0.03% | 172,780 |
| 2025-04-01 | 2025-03-28 | 0.415 | 326,000 | +0 | 0.03% | 135,290 |
| 2025-03-31 | 2025-03-27 | 0.415 | 326,000 | +0 | 0.03% | 135,290 |
| 2025-03-28 | 2025-03-26 | 0.415 | 326,000 | +0 | 0.03% | 135,290 |
| 2025-03-27 | 2025-03-25 | 0.420 | 326,000 | +0 | 0.03% | 136,920 |
| 2025-03-26 | 2025-03-24 | 0.420 | 326,000 | +0 | 0.03% | 136,920 |
| 2025-03-25 | 2025-03-21 | 0.420 | 326,000 | +0 | 0.03% | 136,920 |
| 2025-03-24 | 2025-03-20 | 0.445 | 326,000 | -16,000 | 0.03% | 145,070 |
| 2025-03-05 | 2025-03-03 | 0.455 | 342,000 | +16,000 | 0.03% | 155,610 |
| 2024-04-19 | 2024-04-17 | 0.315 | 326,000 | +40,959 | 0.05% | 102,532 |
| 2021-07-28 | 2021-07-26 | 0.252 | 285,041 | -13,990 | 0.05% | 71,720 |
| 2020-07-10 | 2020-07-08 | 0.102 | 299,031 | -839,384 | 0.05% | 30,438 |
| 2018-08-23 | 2018-08-21 | 0.286 | 1,138,415 | -167,877 | 0.19% | 325,500 |
| 2018-07-05 | 2018-07-03 | 0.286 | 1,306,292 | -111,918 | 0.21% | 373,500 |
| 2018-06-21 | 2018-06-19 | 0.326 | 1,418,210 | -27,980 | 0.23% | 462,270 |
| 2018-05-25 | 2018-05-23 | 0.297 | 1,446,190 | +279,795 | 0.24% | 430,040 |
| 2017-07-13 | 2017-07-11 | 0.406 | 1,166,395 | -209,846 | 0.19% | 473,570 |
| 2017-04-06 | 2017-04-03 | 0.366 | 1,376,241 | +209,846 | 0.22% | 503,680 |
| 2017-04-03 | 2017-03-30 | 0.395 | 1,166,395 | -1,119,179 | 0.19% | 460,230 |
| 2017-03-31 | 2017-03-29 | 0.452 | 2,285,574 | -433,682 | 0.37% | 1,032,530 |
| 2016-12-12 | 2016-12-08 | 0.595 | 2,719,256 | +83,938 | 0.62% | 1,617,200 |
| 2016-12-09 | 2016-12-07 | 0.595 | 2,635,318 | +139,897 | 0.60% | 1,567,280 |
| 2016-11-29 | 2016-11-25 | 0.555 | 2,495,421 | +125,908 | 0.57% | 1,384,190 |
| 2016-11-24 | 2016-11-22 | 0.583 | 2,369,513 | +517,621 | 0.54% | 1,382,100 |
| 2016-10-24 | 2016-10-19 | 0.675 | 1,851,892 | +1,035,241 | 0.42% | 1,249,620 |
| 2016-10-20 | 2016-10-18 | 0.652 | 816,651 | +517,620 | 0.19% | 532,380 |
| 2016-01-12 | 2016-01-08 | 0.542 | 299,031 | -92,113 | 0.10% | 162,105 |
| 2015-07-23 | 2015-07-21 | 1.128 | 391,144 | -33,289 | 0.29% | 441,247 |
| 2015-05-06 | 2015-05-04 | 2.224 | 424,433 | -39,713 | 0.29% | 943,921 |
| 2014-12-05 | 2014-12-03 | 1.546 | 464,146 | -9,875 | 0.48% | 717,769 |
| 2014-11-03 | 2014-10-30 | 1.546 | 474,021 | -2,535 | 0.48% | 733,040 |
| 2014-10-27 | 2014-10-23 | 1.736 | 476,556 | -4,593,187 | 0.58% | 827,200 |
| 2014-10-13 | 2014-10-09 | 2.335 | 5,069,743 | +4,562,769 | 6.16% | 11,840,001 |
| 2014-10-10 | 2014-10-08 | 2.272 | 506,974 | -15,209 | 0.62% | 1,151,999 |
| 2014-09-30 | 2014-09-26 | 2.209 | 522,183 | -98,860 | 0.63% | 1,153,599 |
| 2014-09-26 | 2014-09-24 | 2.146 | 621,043 | +5,069 | 0.75% | 1,332,799 |
| 2014-09-25 | 2014-09-23 | 2.209 | 615,974 | +10,140 | 0.75% | 1,360,801 |
| 2014-09-23 | 2014-09-19 | 2.241 | 605,834 | +98,860 | 0.74% | 1,357,519 |
| 2014-09-05 | 2014-09-03 | 1.988 | 506,974 | +2,535 | 0.62% | 1,007,999 |
| 2014-08-12 | 2014-08-08 | 2.335 | 504,439 | -48,163 | 0.61% | 1,178,079 |
| 2014-08-07 | 2014-08-05 | 2.462 | 552,602 | +25,349 | 0.67% | 1,360,320 |
| 2014-08-06 | 2014-08-04 | 2.556 | 527,253 | +25,348 | 0.64% | 1,347,839 |
| 2014-08-04 | 2014-07-31 | 2.651 | 501,905 | -7,604 | 0.61% | 1,330,561 |
| 2014-08-01 | 2014-07-30 | 2.525 | 509,509 | +7,604 | 0.62% | 1,286,400 |
| 2014-07-30 | 2014-07-28 | 2.462 | 501,905 | -5,069 | 0.61% | 1,235,521 |
| 2014-06-13 | 2014-06-11 | 2.335 | 506,974 | -25,349 | 0.62% | 1,183,999 |
| 2014-05-30 | 2014-05-28 | 2.178 | 532,323 | -50,697 | 0.65% | 1,159,200 |
| 2014-05-28 | 2014-05-26 | 2.115 | 583,020 | +50,697 | 0.71% | 1,232,799 |
| 2014-05-23 | 2014-05-21 | 2.304 | 532,323 | -25,349 | 0.65% | 1,226,400 |
| 2014-05-22 | 2014-05-20 | 2.304 | 557,672 | +25,349 | 0.68% | 1,284,801 |
| 2014-05-21 | 2014-05-19 | 2.430 | 532,323 | +25,349 | 0.65% | 1,293,600 |
| 2014-05-20 | 2014-05-16 | 2.493 | 506,974 | -25,349 | 0.62% | 1,263,999 |
| 2014-05-14 | 2014-05-12 | 2.430 | 532,323 | -5,070 | 0.65% | 1,293,600 |
| 2014-05-13 | 2014-05-09 | 2.335 | 537,393 | +38,023 | 0.65% | 1,255,041 |
| 2014-05-12 | 2014-05-08 | 2.588 | 499,370 | +15,210 | 0.61% | 1,292,321 |
| 2014-04-10 | 2014-04-08 | 2.430 | 484,160 | -25,349 | 0.70% | 1,176,559 |
| 2014-04-07 | 2014-04-03 | 2.588 | 509,509 | +2,535 | 0.73% | 1,318,560 |
| 2014-04-04 | 2014-04-02 | 2.651 | 506,974 | +20,279 | 0.73% | 1,343,999 |
| 2014-04-03 | 2014-04-01 | 3.124 | 486,695 | -7,605 | 0.70% | 1,520,639 |
| 2014-04-02 | 2014-03-31 | 3.787 | 494,300 | -5,070 | 0.71% | 1,872,000 |
| 2014-04-01 | 2014-03-28 | 4.071 | 499,370 | +5,070 | 0.72% | 2,033,041 |
| 2012-09-19 | 2012-09-17 | 4.103 | 494,300 | -12,674 | 0.71% | 2,028,000 |
| 2012-01-04 | 2011-12-30 | 6.375 | 506,974 | -5,070 | 0.73% | 3,231,998 |
| 2011-03-21 | 2011-03-17 | 7.417 | 512,044 | +316,859 | 0.76% | 3,797,600 |
| 2011-03-02 | 2011-02-28 | 9.310 | 195,185 | +10,139 | 0.29% | 1,817,199 |
| 2011-01-21 | 2011-01-19 | 7.448 | 185,046 | +2,535 | 0.27% | 1,378,243 |
| 2011-01-20 | 2011-01-18 | 7.606 | 182,511 | +2,535 | 0.27% | 1,388,162 |
| 2010-12-14 | 2010-12-10 | 8.206 | 179,976 | +5,070 | 0.27% | 1,476,801 |
| 2010-12-06 | 2010-12-02 | 8.521 | 174,906 | +40,558 | 0.26% | 1,490,399 |
| 2010-10-27 | 2010-10-25 | 5.744 | 134,348 | +2,535 | 0.24% | 771,679 |
| 2010-10-25 | 2010-10-21 | 5.207 | 131,813 | +2,535 | 0.23% | 686,398 |
| 2010-10-22 | 2010-10-20 | 5.523 | 129,278 | +7,604 | 0.23% | 713,998 |
| 2010-10-21 | 2010-10-19 | 5.113 | 121,674 | +12,675 | 0.22% | 622,081 |
| 2010-10-20 | 2010-10-18 | 4.355 | 108,999 | +27,883 | 0.19% | 474,718 |
| 2009-03-17 | 2009-03-13 | 3.787 | 81,116 | +30,419 | 0.18% | 307,200 |
| 2009-03-16 | 2009-03-12 | 3.945 | 50,697 | +50,697 | 0.11% | 199,998 |
| 2009-03-12 | 2009-03-10 | 2.904 | 0 | -15,209 | ||
| 2009-03-11 | 2009-03-09 | 2.872 | 15,209 | +15,209 | 0.03% | 43,679 |
| 2009-03-05 | 2009-03-03 | 1.957 | 0 | -5,070 | ||
| 2009-01-09 | 2009-01-07 | 0.947 | 5,070 | +5,070 | 0.01% | 4,800 |
| 2008-01-22 | 2008-01-18 | 7.594 | 0 | -2,765 | ||
| 2007-09-14 | 2007-09-12 | 10.306 | 2,765 | +2,765 | 0.02% | 28,497 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy