History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2025-10-13 | 2025-10-09 | 1.680 | 24,500 | +0 | 0.00% | 41,160 |
| 2025-10-10 | 2025-10-08 | 1.740 | 24,500 | +0 | 0.00% | 42,630 |
| 2025-10-09 | 2025-10-06 | 1.500 | 24,500 | +0 | 0.00% | 36,750 |
| 2025-10-08 | 2025-10-03 | 1.750 | 24,500 | +0 | 0.00% | 42,875 |
| 2025-10-06 | 2025-10-02 | 1.760 | 24,500 | +0 | 0.00% | 43,120 |
| 2025-10-03 | 2025-09-30 | 1.790 | 24,500 | +0 | 0.00% | 43,855 |
| 2025-10-02 | 2025-09-29 | 1.760 | 24,500 | +0 | 0.00% | 43,120 |
| 2025-09-30 | 2025-09-26 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2025-09-29 | 2025-09-25 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2025-09-26 | 2025-09-24 | 1.740 | 24,500 | +0 | 0.00% | 42,630 |
| 2025-09-25 | 2025-09-23 | 1.760 | 24,500 | +0 | 0.00% | 43,120 |
| 2025-09-24 | 2025-09-22 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2025-09-23 | 2025-09-19 | 1.720 | 24,500 | +0 | 0.00% | 42,140 |
| 2025-09-22 | 2025-09-18 | 1.660 | 24,500 | +0 | 0.00% | 40,670 |
| 2025-09-19 | 2025-09-17 | 1.700 | 24,500 | +0 | 0.00% | 41,650 |
| 2025-09-18 | 2025-09-16 | 1.780 | 24,500 | +0 | 0.00% | 43,610 |
| 2025-09-17 | 2025-09-15 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2025-09-16 | 2025-09-12 | 1.840 | 24,500 | +0 | 0.00% | 45,080 |
| 2025-09-15 | 2025-09-11 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2025-09-12 | 2025-09-10 | 1.740 | 24,500 | +0 | 0.00% | 42,630 |
| 2025-09-11 | 2025-09-09 | 1.780 | 24,500 | +0 | 0.00% | 43,610 |
| 2025-09-10 | 2025-09-08 | 1.840 | 24,500 | +0 | 0.00% | 45,080 |
| 2025-09-09 | 2025-09-05 | 1.460 | 24,500 | +0 | 0.00% | 35,770 |
| 2025-09-08 | 2025-09-04 | 1.400 | 24,500 | +0 | 0.00% | 34,300 |
| 2025-09-05 | 2025-09-03 | 2.200 | 24,500 | +0 | 0.00% | 53,900 |
| 2025-09-04 | 2025-09-02 | 2.280 | 24,500 | +0 | 0.00% | 55,860 |
| 2025-09-03 | 2025-09-01 | 2.340 | 24,500 | +0 | 0.00% | 57,330 |
| 2025-09-02 | 2025-08-29 | 2.290 | 24,500 | +0 | 0.00% | 56,105 |
| 2025-09-01 | 2025-08-28 | 2.400 | 24,500 | +0 | 0.00% | 58,800 |
| 2025-08-29 | 2025-08-27 | 2.200 | 24,500 | +0 | 0.00% | 53,900 |
| 2025-08-28 | 2025-08-26 | 2.340 | 24,500 | +0 | 0.00% | 57,330 |
| 2025-08-27 | 2025-08-25 | 2.310 | 24,500 | +0 | 0.00% | 56,595 |
| 2025-08-26 | 2025-08-22 | 2.200 | 24,500 | +0 | 0.00% | 53,900 |
| 2025-08-25 | 2025-08-21 | 2.120 | 24,500 | +0 | 0.00% | 51,940 |
| 2025-08-22 | 2025-08-20 | 2.080 | 24,500 | +0 | 0.00% | 50,960 |
| 2025-08-21 | 2025-08-19 | 2.080 | 24,500 | +0 | 0.00% | 50,960 |
| 2025-08-20 | 2025-08-18 | 1.820 | 24,500 | +0 | 0.00% | 44,590 |
| 2025-08-19 | 2025-08-15 | 1.820 | 24,500 | +0 | 0.00% | 44,590 |
| 2025-08-18 | 2025-08-14 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2025-08-15 | 2025-08-13 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2025-08-14 | 2025-08-12 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2025-08-13 | 2025-08-11 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2025-08-12 | 2025-08-08 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2025-08-11 | 2025-08-07 | 1.840 | 24,500 | +0 | 0.00% | 45,080 |
| 2025-08-08 | 2025-08-06 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2025-08-07 | 2025-08-05 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2025-08-06 | 2025-08-04 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2025-08-05 | 2025-08-01 | 1.780 | 24,500 | +0 | 0.00% | 43,610 |
| 2025-08-04 | 2025-07-31 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2025-08-01 | 2025-07-30 | 1.860 | 24,500 | +0 | 0.00% | 45,570 |
| 2025-07-31 | 2025-07-29 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-07-30 | 2025-07-28 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-07-29 | 2025-07-25 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2025-07-28 | 2025-07-24 | 1.870 | 24,500 | +0 | 0.00% | 45,815 |
| 2025-07-25 | 2025-07-23 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-07-24 | 2025-07-22 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-07-23 | 2025-07-21 | 1.890 | 24,500 | +0 | 0.00% | 46,305 |
| 2025-07-22 | 2025-07-18 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-07-21 | 2025-07-17 | 1.700 | 24,500 | +0 | 0.00% | 41,650 |
| 2025-07-18 | 2025-07-16 | 1.530 | 24,500 | +0 | 0.00% | 37,485 |
| 2025-07-17 | 2025-07-15 | 1.510 | 24,500 | +0 | 0.00% | 36,995 |
| 2025-07-16 | 2025-07-14 | 1.490 | 24,500 | +0 | 0.00% | 36,505 |
| 2025-07-15 | 2025-07-11 | 1.450 | 24,500 | +0 | 0.00% | 35,525 |
| 2025-07-14 | 2025-07-10 | 1.370 | 24,500 | +0 | 0.00% | 33,565 |
| 2025-07-11 | 2025-07-09 | 1.320 | 24,500 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 1.210 | 24,500 | +0 | 0.00% | 29,645 |
| 2025-07-09 | 2025-07-07 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-07-08 | 2025-07-04 | 1.210 | 24,500 | +0 | 0.00% | 29,645 |
| 2025-07-07 | 2025-07-03 | 1.200 | 24,500 | +0 | 0.00% | 29,400 |
| 2025-07-04 | 2025-07-02 | 1.170 | 24,500 | +0 | 0.00% | 28,665 |
| 2025-07-03 | 2025-06-30 | 1.140 | 24,500 | +0 | 0.00% | 27,930 |
| 2025-07-02 | 2025-06-27 | 1.150 | 24,500 | +0 | 0.00% | 28,175 |
| 2025-06-30 | 2025-06-26 | 1.100 | 24,500 | +0 | 0.00% | 26,950 |
| 2025-06-27 | 2025-06-25 | 1.110 | 24,500 | +0 | 0.00% | 27,195 |
| 2025-06-26 | 2025-06-24 | 1.070 | 24,500 | +0 | 0.00% | 26,215 |
| 2025-06-25 | 2025-06-23 | 1.070 | 24,500 | +0 | 0.00% | 26,215 |
| 2025-06-24 | 2025-06-20 | 1.050 | 24,500 | +0 | 0.00% | 25,725 |
| 2025-06-23 | 2025-06-19 | 1.040 | 24,500 | +0 | 0.00% | 25,480 |
| 2025-06-20 | 2025-06-18 | 1.050 | 24,500 | +0 | 0.00% | 25,725 |
| 2025-06-19 | 2025-06-17 | 1.000 | 24,500 | +0 | 0.00% | 24,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 24,500 | +0 | 0.00% | 22,050 |
| 2025-06-17 | 2025-06-13 | 0.800 | 24,500 | +0 | 0.00% | 19,600 |
| 2025-06-16 | 2025-06-12 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-06-13 | 2025-06-11 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-06-12 | 2025-06-10 | 0.860 | 24,500 | +0 | 0.00% | 21,070 |
| 2025-06-11 | 2025-06-09 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-06-10 | 2025-06-06 | 0.810 | 24,500 | +0 | 0.00% | 19,845 |
| 2025-06-09 | 2025-06-05 | 0.820 | 24,500 | +0 | 0.00% | 20,090 |
| 2025-06-06 | 2025-06-04 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-06-05 | 2025-06-03 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-06-04 | 2025-06-02 | 0.850 | 24,500 | +0 | 0.00% | 20,825 |
| 2025-06-03 | 2025-05-30 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-06-02 | 2025-05-29 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-05-30 | 2025-05-28 | 0.860 | 24,500 | +0 | 0.00% | 21,070 |
| 2025-05-29 | 2025-05-27 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-05-28 | 2025-05-26 | 0.860 | 24,500 | +0 | 0.00% | 21,070 |
| 2025-05-27 | 2025-05-23 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-05-26 | 2025-05-22 | 0.850 | 24,500 | +0 | 0.00% | 20,825 |
| 2025-05-23 | 2025-05-21 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-05-22 | 2025-05-20 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-05-21 | 2025-05-19 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-05-20 | 2025-05-16 | 0.870 | 24,500 | +0 | 0.00% | 21,315 |
| 2025-05-19 | 2025-05-15 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-05-16 | 2025-05-14 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-05-15 | 2025-05-13 | 0.890 | 24,500 | +0 | 0.00% | 21,805 |
| 2025-05-14 | 2025-05-12 | 0.890 | 24,500 | +0 | 0.00% | 21,805 |
| 2025-05-13 | 2025-05-09 | 0.870 | 24,500 | +0 | 0.00% | 21,315 |
| 2025-05-12 | 2025-05-08 | 0.820 | 24,500 | +0 | 0.00% | 20,090 |
| 2025-05-09 | 2025-05-07 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2025-05-08 | 2025-05-06 | 0.800 | 24,500 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 24,500 | +0 | 0.00% | 21,070 |
| 2025-05-06 | 2025-04-30 | 0.910 | 24,500 | +0 | 0.00% | 22,295 |
| 2025-05-02 | 2025-04-29 | 0.800 | 24,500 | +0 | 0.00% | 19,600 |
| 2025-04-30 | 2025-04-28 | 0.810 | 24,500 | +0 | 0.00% | 19,845 |
| 2025-04-29 | 2025-04-25 | 0.810 | 24,500 | +0 | 0.00% | 19,845 |
| 2025-04-28 | 2025-04-24 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-04-25 | 2025-04-23 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2025-04-24 | 2025-04-22 | 0.850 | 24,500 | +0 | 0.00% | 20,825 |
| 2025-04-23 | 2025-04-17 | 0.850 | 24,500 | +0 | 0.00% | 20,825 |
| 2025-04-22 | 2025-04-16 | 0.820 | 24,500 | +0 | 0.00% | 20,090 |
| 2025-04-17 | 2025-04-15 | 0.820 | 24,500 | +0 | 0.00% | 20,090 |
| 2025-04-16 | 2025-04-14 | 0.860 | 24,500 | +0 | 0.00% | 21,070 |
| 2025-04-15 | 2025-04-11 | 0.790 | 24,500 | +0 | 0.00% | 19,355 |
| 2025-04-14 | 2025-04-10 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2025-04-11 | 2025-04-09 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2025-04-10 | 2025-04-08 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2025-04-09 | 2025-04-07 | 0.620 | 24,500 | +0 | 0.00% | 15,190 |
| 2025-04-08 | 2025-04-03 | 0.740 | 24,500 | +0 | 0.00% | 18,130 |
| 2025-04-07 | 2025-04-02 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2025-04-03 | 2025-04-01 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2025-04-02 | 2025-03-31 | 0.530 | 24,500 | +0 | 0.00% | 12,985 |
| 2025-04-01 | 2025-03-28 | 0.415 | 24,500 | +0 | 0.00% | 10,168 |
| 2025-03-31 | 2025-03-27 | 0.415 | 24,500 | +0 | 0.00% | 10,168 |
| 2025-03-28 | 2025-03-26 | 0.415 | 24,500 | +0 | 0.00% | 10,168 |
| 2025-03-27 | 2025-03-25 | 0.420 | 24,500 | +0 | 0.00% | 10,290 |
| 2025-03-26 | 2025-03-24 | 0.420 | 24,500 | +0 | 0.00% | 10,290 |
| 2025-03-25 | 2025-03-21 | 0.420 | 24,500 | +0 | 0.00% | 10,290 |
| 2025-03-24 | 2025-03-20 | 0.445 | 24,500 | +0 | 0.00% | 10,902 |
| 2025-03-21 | 2025-03-19 | 0.430 | 24,500 | +0 | 0.00% | 10,535 |
| 2025-03-20 | 2025-03-18 | 0.430 | 24,500 | +0 | 0.00% | 10,535 |
| 2025-03-19 | 2025-03-17 | 0.430 | 24,500 | +0 | 0.00% | 10,535 |
| 2025-03-18 | 2025-03-14 | 0.430 | 24,500 | +0 | 0.00% | 10,535 |
| 2025-03-17 | 2025-03-13 | 0.425 | 24,500 | +0 | 0.00% | 10,412 |
| 2025-03-14 | 2025-03-12 | 0.420 | 24,500 | +0 | 0.00% | 10,290 |
| 2025-03-13 | 2025-03-11 | 0.420 | 24,500 | +0 | 0.00% | 10,290 |
| 2025-03-12 | 2025-03-10 | 0.440 | 24,500 | +0 | 0.00% | 10,780 |
| 2025-03-11 | 2025-03-07 | 0.480 | 24,500 | +0 | 0.00% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.475 | 24,500 | +0 | 0.00% | 11,638 |
| 2025-03-07 | 2025-03-05 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2025-03-06 | 2025-03-04 | 0.480 | 24,500 | +0 | 0.00% | 11,760 |
| 2025-03-05 | 2025-03-03 | 0.455 | 24,500 | -124,000 | 0.00% | 11,148 |
| 2024-06-21 | 2024-06-19 | 0.255 | 148,500 | -16,000 | 0.01% | 37,868 |
| 2024-06-20 | 2024-06-18 | 0.255 | 164,500 | +16,000 | 0.02% | 41,948 |
| 2024-06-11 | 2024-06-06 | 0.335 | 148,500 | -96,000 | 0.01% | 49,748 |
| 2024-06-05 | 2024-06-03 | 0.400 | 244,500 | +96,000 | 0.02% | 97,800 |
| 2024-05-30 | 2024-05-28 | 0.229 | 148,500 | +124,000 | 0.01% | 34,006 |
| 2024-05-23 | 2024-05-21 | 0.225 | 24,500 | -248,000 | 0.00% | 5,512 |
| 2024-04-19 | 2024-04-17 | 0.315 | 272,500 | +34,237 | 0.04% | 85,706 |
| 2024-02-27 | 2024-02-23 | 0.216 | 238,263 | -1,049,231 | 0.04% | 51,503 |
| 2024-02-22 | 2024-02-20 | 0.214 | 1,287,494 | +1,049,231 | 0.21% | 275,358 |
| 2020-07-08 | 2020-07-06 | 0.102 | 238,263 | -4,372 | 0.04% | 24,253 |
| 2020-06-08 | 2020-06-04 | 0.102 | 242,635 | -27,979 | 0.04% | 24,698 |
| 2020-05-28 | 2020-05-26 | 0.103 | 270,614 | -125,908 | 0.04% | 27,855 |
| 2020-05-18 | 2020-05-14 | 0.121 | 396,522 | +125,908 | 0.06% | 48,071 |
| 2018-01-11 | 2018-01-09 | 0.315 | 270,614 | -1,312 | 0.04% | 85,112 |
| 2018-01-09 | 2018-01-05 | 0.320 | 271,926 | +1,312 | 0.04% | 87,080 |
| 2017-06-28 | 2017-06-26 | 0.349 | 270,614 | +437 | 0.04% | 94,397 |
| 2017-06-06 | 2017-06-02 | 0.343 | 270,177 | -27,979 | 0.04% | 92,700 |
| 2017-04-12 | 2017-04-10 | 0.372 | 298,156 | +27,979 | 0.05% | 110,825 |
| 2017-03-15 | 2017-03-13 | 0.498 | 270,177 | -13,990 | 0.04% | 134,415 |
| 2017-03-06 | 2017-03-02 | 0.492 | 284,167 | +13,990 | 0.05% | 139,750 |
| 2016-12-19 | 2016-12-15 | 0.560 | 270,177 | +209,846 | 0.04% | 151,410 |
| 2016-11-14 | 2016-11-10 | 0.663 | 60,331 | +27,980 | 0.01% | 40,020 |
| 2016-10-20 | 2016-10-18 | 0.652 | 32,351 | -34,975 | 0.01% | 21,090 |
| 2016-09-28 | 2016-09-26 | 0.435 | 67,326 | -209,846 | 0.02% | 29,260 |
| 2016-05-05 | 2016-05-03 | 0.566 | 277,172 | -8,743 | 0.08% | 156,915 |
| 2016-05-04 | 2016-04-29 | 0.572 | 285,915 | +8,743 | 0.08% | 163,500 |
| 2016-01-12 | 2016-01-08 | 0.542 | 277,172 | -85,379 | 0.09% | 150,256 |
| 2016-01-11 | 2016-01-07 | 0.567 | 362,551 | +45,747 | 0.09% | 205,416 |
| 2015-12-16 | 2015-12-14 | 0.570 | 316,804 | -4,574 | 0.08% | 180,604 |
| 2015-11-18 | 2015-11-16 | 0.574 | 321,378 | -9,150 | 0.08% | 184,336 |
| 2015-08-21 | 2015-08-19 | 0.962 | 330,528 | -27,449 | 0.25% | 317,900 |
| 2015-08-13 | 2015-08-11 | 1.049 | 357,977 | +283,637 | 0.27% | 375,600 |
| 2015-08-11 | 2015-08-07 | 1.049 | 74,340 | +9,149 | 0.06% | 78,000 |
| 2015-07-27 | 2015-07-23 | 1.137 | 65,191 | -91,495 | 0.05% | 74,100 |
| 2015-07-24 | 2015-07-22 | 1.096 | 156,686 | +91,495 | 0.12% | 171,706 |
| 2015-07-23 | 2015-07-21 | 1.128 | 65,191 | -5,548 | 0.05% | 73,542 |
| 2015-07-21 | 2015-07-17 | 1.193 | 70,739 | -1,241 | 0.05% | 84,360 |
| 2015-07-08 | 2015-07-06 | 1.048 | 71,980 | -4,964 | 0.05% | 75,400 |
| 2015-07-07 | 2015-07-03 | 1.289 | 76,944 | -29,785 | 0.05% | 99,200 |
| 2015-06-26 | 2015-06-24 | 1.595 | 106,729 | +29,785 | 0.07% | 170,281 |
| 2015-06-16 | 2015-06-12 | 1.531 | 76,944 | -39,713 | 0.05% | 117,800 |
| 2015-06-15 | 2015-06-11 | 1.483 | 116,657 | -69,498 | 0.08% | 172,960 |
| 2015-06-11 | 2015-06-09 | 1.644 | 186,155 | -84,390 | 0.13% | 306,001 |
| 2015-06-10 | 2015-06-08 | 1.773 | 270,545 | -19,856 | 0.19% | 479,601 |
| 2015-06-08 | 2015-06-04 | 1.837 | 290,401 | -64,534 | 0.20% | 533,520 |
| 2015-06-05 | 2015-06-03 | 1.837 | 354,935 | -14,892 | 0.24% | 652,080 |
| 2015-06-04 | 2015-06-02 | 1.869 | 369,827 | -34,749 | 0.25% | 691,360 |
| 2015-06-03 | 2015-06-01 | 1.869 | 404,576 | -9,928 | 0.28% | 756,320 |
| 2015-06-02 | 2015-05-29 | 1.869 | 414,504 | +19,856 | 0.29% | 774,879 |
| 2015-06-01 | 2015-05-28 | 1.869 | 394,648 | +19,857 | 0.27% | 737,760 |
| 2015-05-29 | 2015-05-27 | 1.966 | 374,791 | -44,677 | 0.26% | 736,879 |
| 2015-05-28 | 2015-05-26 | 1.934 | 419,468 | +44,677 | 0.29% | 811,199 |
| 2015-05-27 | 2015-05-22 | 1.869 | 374,791 | -277,991 | 0.26% | 700,639 |
| 2015-05-26 | 2015-05-21 | 1.902 | 652,782 | -24,821 | 0.45% | 1,241,360 |
| 2015-05-21 | 2015-05-19 | 1.805 | 677,603 | -19,856 | 0.47% | 1,223,040 |
| 2015-05-20 | 2015-05-18 | 1.837 | 697,459 | -4,964 | 0.48% | 1,281,359 |
| 2015-05-19 | 2015-05-15 | 1.869 | 702,423 | -14,893 | 0.48% | 1,313,119 |
| 2015-05-18 | 2015-05-14 | 1.869 | 717,316 | +114,175 | 0.49% | 1,340,960 |
| 2015-05-14 | 2015-05-12 | 2.385 | 603,141 | +59,570 | 0.42% | 1,438,560 |
| 2015-05-12 | 2015-05-08 | 1.998 | 543,571 | +14,892 | 0.37% | 1,086,239 |
| 2015-05-11 | 2015-05-07 | 1.934 | 528,679 | +114,175 | 0.36% | 1,022,400 |
| 2015-05-08 | 2015-05-06 | 2.192 | 414,504 | -44,677 | 0.29% | 908,479 |
| 2015-05-07 | 2015-05-05 | 2.127 | 459,181 | +44,677 | 0.32% | 976,799 |
| 2015-05-06 | 2015-05-04 | 2.224 | 414,504 | +69,497 | 0.29% | 921,839 |
| 2015-05-05 | 2015-04-30 | 2.288 | 345,007 | +14,893 | 0.24% | 789,521 |
| 2015-05-04 | 2015-04-29 | 2.256 | 330,114 | +4,964 | 0.23% | 744,800 |
| 2015-04-30 | 2015-04-28 | 2.224 | 325,150 | +14,892 | 0.22% | 723,120 |
| 2015-04-29 | 2015-04-27 | 2.063 | 310,258 | +4,964 | 0.21% | 640,001 |
| 2015-04-28 | 2015-04-24 | 2.063 | 305,294 | +69,498 | 0.21% | 629,761 |
| 2015-04-24 | 2015-04-22 | 1.837 | 235,796 | +9,928 | 0.16% | 433,200 |
| 2015-04-23 | 2015-04-21 | 1.773 | 225,868 | +9,929 | 0.16% | 400,401 |
| 2015-04-21 | 2015-04-17 | 1.773 | 215,939 | -74,462 | 0.15% | 382,799 |
| 2015-04-20 | 2015-04-16 | 1.966 | 290,401 | +134,031 | 0.20% | 570,960 |
| 2015-04-17 | 2015-04-15 | 1.805 | 156,370 | +86,872 | 0.11% | 282,240 |
| 2015-04-16 | 2015-04-14 | 1.676 | 69,498 | +1,241 | 0.05% | 116,480 |
| 2015-04-13 | 2015-04-09 | 1.450 | 68,257 | +2,482 | 0.05% | 99,000 |
| 2015-03-26 | 2015-03-24 | 1.595 | 65,775 | +17,375 | 0.05% | 104,941 |
| 2015-03-23 | 2015-03-19 | 1.515 | 48,400 | -2,482 | 0.03% | 73,320 |
| 2015-02-25 | 2015-02-23 | 1.531 | 50,882 | +4,964 | 0.04% | 77,900 |
| 2015-02-24 | 2015-02-18 | 1.467 | 45,918 | -4,964 | 0.03% | 67,340 |
| 2015-02-23 | 2015-02-16 | 1.434 | 50,882 | -4,964 | 0.04% | 72,980 |
| 2015-02-17 | 2015-02-13 | 1.499 | 55,846 | +2,482 | 0.04% | 83,699 |
| 2015-02-12 | 2015-02-10 | 1.386 | 53,364 | -3,723 | 0.04% | 73,960 |
| 2015-01-22 | 2015-01-20 | 1.321 | 57,087 | -29,785 | 0.04% | 75,439 |
| 2015-01-16 | 2015-01-14 | 1.418 | 86,872 | +2,482 | 0.06% | 123,200 |
| 2015-01-14 | 2015-01-12 | 1.499 | 84,390 | +7,446 | 0.06% | 126,480 |
| 2015-01-05 | 2014-12-31 | 1.450 | 76,944 | -24,200 | 0.08% | 111,600 |
| 2014-12-30 | 2014-12-24 | 1.434 | 101,144 | -62,052 | 0.10% | 145,070 |
| 2014-12-29 | 2014-12-22 | 1.434 | 163,196 | +29,785 | 0.17% | 234,071 |
| 2014-12-23 | 2014-12-19 | 1.434 | 133,411 | +2,482 | 0.14% | 191,350 |
| 2014-12-22 | 2014-12-18 | 1.434 | 130,929 | +17,375 | 0.14% | 187,790 |
| 2014-12-17 | 2014-12-15 | 1.402 | 113,554 | -29,785 | 0.12% | 159,210 |
| 2014-12-10 | 2014-12-08 | 1.450 | 143,339 | +29,785 | 0.15% | 207,900 |
| 2014-12-09 | 2014-12-05 | 1.483 | 113,554 | -2,482 | 0.12% | 168,360 |
| 2014-12-08 | 2014-12-04 | 1.515 | 116,036 | -4,964 | 0.12% | 175,779 |
| 2014-12-05 | 2014-12-03 | 1.546 | 121,000 | -2,575 | 0.13% | 187,118 |
| 2014-12-04 | 2014-12-02 | 1.610 | 123,575 | +7,605 | 0.13% | 198,900 |
| 2014-12-03 | 2014-12-01 | 1.546 | 115,970 | -22,814 | 0.12% | 179,339 |
| 2014-12-02 | 2014-11-28 | 1.641 | 138,784 | +20,279 | 0.14% | 227,760 |
| 2014-12-01 | 2014-11-27 | 1.578 | 118,505 | +5,070 | 0.12% | 187,000 |
| 2014-11-27 | 2014-11-25 | 1.641 | 113,435 | +6,337 | 0.11% | 186,159 |
| 2014-11-26 | 2014-11-24 | 1.704 | 107,098 | +40,558 | 0.11% | 182,519 |
| 2014-11-21 | 2014-11-19 | 1.830 | 66,540 | +30,418 | 0.07% | 121,799 |
| 2014-11-11 | 2014-11-07 | 1.562 | 36,122 | +2,535 | 0.04% | 56,430 |
| 2014-11-06 | 2014-11-04 | 1.468 | 33,587 | +2,535 | 0.03% | 49,290 |
| 2014-11-04 | 2014-10-31 | 1.531 | 31,052 | +634 | 0.03% | 47,530 |
| 2014-10-27 | 2014-10-23 | 1.736 | 30,418 | -197,720 | 0.04% | 52,799 |
| 2014-10-13 | 2014-10-09 | 2.335 | 228,138 | +205,324 | 0.28% | 532,799 |
| 2014-10-10 | 2014-10-08 | 2.272 | 22,814 | +2,535 | 0.03% | 51,840 |
| 2014-08-22 | 2014-08-20 | 2.051 | 20,279 | -38,023 | 0.02% | 41,600 |
| 2014-08-20 | 2014-08-18 | 2.146 | 58,302 | +38,023 | 0.07% | 125,120 |
| 2014-08-18 | 2014-08-14 | 2.020 | 20,279 | +5,070 | 0.02% | 40,960 |
| 2014-08-08 | 2014-08-06 | 2.367 | 15,209 | -43,093 | 0.02% | 35,999 |
| 2014-08-07 | 2014-08-05 | 2.462 | 58,302 | +25,349 | 0.07% | 143,520 |
| 2014-08-06 | 2014-08-04 | 2.556 | 32,953 | -73,512 | 0.04% | 84,239 |
| 2014-08-04 | 2014-07-31 | 2.651 | 106,465 | +27,884 | 0.13% | 282,241 |
| 2014-07-28 | 2014-07-24 | 2.430 | 78,581 | +5,070 | 0.10% | 190,960 |
| 2014-07-15 | 2014-07-11 | 2.462 | 73,511 | +7,604 | 0.09% | 180,959 |
| 2014-07-14 | 2014-07-10 | 2.462 | 65,907 | -60,837 | 0.08% | 162,241 |
| 2014-07-10 | 2014-07-08 | 2.619 | 126,744 | +17,745 | 0.15% | 332,001 |
| 2014-07-09 | 2014-07-07 | 2.525 | 108,999 | +53,232 | 0.13% | 275,199 |
| 2014-07-08 | 2014-07-04 | 2.430 | 55,767 | +38,023 | 0.07% | 135,520 |
| 2014-07-07 | 2014-07-03 | 2.304 | 17,744 | -10,140 | 0.02% | 40,880 |
| 2014-06-30 | 2014-06-26 | 2.430 | 27,884 | -48,162 | 0.03% | 67,761 |
| 2014-06-27 | 2014-06-25 | 2.367 | 76,046 | -60,837 | 0.09% | 180,000 |
| 2014-06-26 | 2014-06-24 | 2.367 | 136,883 | +5,070 | 0.17% | 324,000 |
| 2014-06-25 | 2014-06-23 | 2.335 | 131,813 | -35,489 | 0.16% | 307,839 |
| 2014-06-24 | 2014-06-20 | 2.399 | 167,302 | +17,745 | 0.20% | 401,281 |
| 2014-06-23 | 2014-06-19 | 2.399 | 149,557 | -22,814 | 0.18% | 358,719 |
| 2014-06-20 | 2014-06-18 | 2.430 | 172,371 | +68,441 | 0.21% | 418,879 |
| 2014-06-19 | 2014-06-17 | 2.493 | 103,930 | -53,232 | 0.13% | 259,121 |
| 2014-06-18 | 2014-06-16 | 2.462 | 157,162 | -17,744 | 0.19% | 386,880 |
| 2014-06-17 | 2014-06-13 | 2.493 | 174,906 | +10,139 | 0.21% | 436,080 |
| 2014-06-16 | 2014-06-12 | 2.619 | 164,767 | +93,791 | 0.20% | 431,601 |
| 2014-06-13 | 2014-06-11 | 2.335 | 70,976 | +30,418 | 0.09% | 165,759 |
| 2014-05-22 | 2014-05-20 | 2.304 | 40,558 | -65,907 | 0.05% | 93,440 |
| 2014-05-21 | 2014-05-19 | 2.430 | 106,465 | +17,745 | 0.13% | 258,721 |
| 2014-05-20 | 2014-05-16 | 2.493 | 88,720 | +15,209 | 0.11% | 221,199 |
| 2014-05-19 | 2014-05-15 | 2.367 | 73,511 | +32,953 | 0.09% | 173,999 |
| 2014-05-16 | 2014-05-14 | 2.556 | 40,558 | -73,511 | 0.05% | 103,680 |
| 2014-05-15 | 2014-05-13 | 2.462 | 114,069 | +25,349 | 0.14% | 280,799 |
| 2014-05-14 | 2014-05-12 | 2.430 | 88,720 | +7,604 | 0.11% | 215,599 |
| 2014-05-13 | 2014-05-09 | 2.335 | 81,116 | -22,814 | 0.10% | 189,440 |
| 2014-05-12 | 2014-05-08 | 2.588 | 103,930 | +55,767 | 0.13% | 268,961 |
| 2014-04-30 | 2014-04-28 | 2.178 | 48,163 | -32,953 | 0.06% | 104,881 |
| 2014-04-29 | 2014-04-25 | 2.241 | 81,116 | +38,023 | 0.10% | 181,760 |
| 2014-04-25 | 2014-04-23 | 2.241 | 43,093 | -15,209 | 0.05% | 96,560 |
| 2014-04-24 | 2014-04-22 | 2.272 | 58,302 | +15,209 | 0.07% | 132,480 |
| 2014-04-23 | 2014-04-17 | 2.304 | 43,093 | -10,139 | 0.05% | 99,280 |
| 2014-04-17 | 2014-04-15 | 2.304 | 53,232 | -50,698 | 0.06% | 122,639 |
| 2014-04-15 | 2014-04-11 | 2.304 | 103,930 | -22,814 | 0.13% | 239,441 |
| 2014-04-14 | 2014-04-10 | 2.399 | 126,744 | -5,069 | 0.15% | 304,001 |
| 2014-04-11 | 2014-04-09 | 2.493 | 131,813 | +50,697 | 0.19% | 328,639 |
| 2014-04-10 | 2014-04-08 | 2.430 | 81,116 | +7,605 | 0.12% | 197,120 |
| 2014-04-09 | 2014-04-07 | 2.619 | 73,511 | -20,279 | 0.11% | 192,559 |
| 2014-04-08 | 2014-04-04 | 2.619 | 93,790 | +20,279 | 0.13% | 245,679 |
| 2014-04-07 | 2014-04-03 | 2.588 | 73,511 | +22,814 | 0.11% | 190,239 |
| 2014-04-04 | 2014-04-02 | 2.651 | 50,697 | +27,883 | 0.07% | 134,399 |
| 2014-04-03 | 2014-04-01 | 3.124 | 22,814 | -20,279 | 0.03% | 71,280 |
| 2014-04-02 | 2014-03-31 | 3.787 | 43,093 | -15,209 | 0.06% | 163,201 |
| 2014-04-01 | 2014-03-28 | 4.071 | 58,302 | +2,535 | 0.08% | 237,360 |
| 2014-03-31 | 2014-03-27 | 3.124 | 55,767 | +38,023 | 0.08% | 174,239 |
| 2014-03-28 | 2014-03-26 | 5.933 | 17,744 | +2,535 | 0.03% | 105,279 |
| 2012-09-25 | 2012-09-21 | 2.777 | 15,209 | -2,535 | 0.02% | 42,239 |
| 2012-09-20 | 2012-09-18 | 3.030 | 17,744 | +2,535 | 0.03% | 53,760 |
| 2012-07-16 | 2012-07-12 | 2.840 | 15,209 | -124,209 | 0.02% | 43,199 |
| 2011-12-08 | 2011-12-06 | 4.261 | 139,418 | +124,209 | 0.21% | 594,000 |
| 2011-02-08 | 2011-02-02 | 8.995 | 15,209 | -38,023 | 0.02% | 136,798 |
| 2011-02-07 | 2011-01-31 | 8.206 | 53,232 | -2,535 | 0.08% | 436,798 |
| 2011-02-01 | 2011-01-28 | 8.206 | 55,767 | -25,349 | 0.08% | 457,599 |
| 2011-01-20 | 2011-01-18 | 7.606 | 81,116 | -7,604 | 0.12% | 616,961 |
| 2011-01-12 | 2011-01-10 | 8.837 | 88,720 | -7,605 | 0.13% | 783,996 |
| 2011-01-11 | 2011-01-07 | 8.521 | 96,325 | -12,674 | 0.14% | 820,799 |
| 2010-12-28 | 2010-12-22 | 7.259 | 108,999 | +2,534 | 0.16% | 791,197 |
| 2010-12-22 | 2010-12-20 | 7.574 | 106,465 | +7,605 | 0.16% | 806,403 |
| 2010-12-20 | 2010-12-16 | 7.574 | 98,860 | +2,535 | 0.15% | 748,800 |
| 2010-12-17 | 2010-12-15 | 7.732 | 96,325 | +17,744 | 0.14% | 744,799 |
| 2010-12-10 | 2010-12-08 | 8.206 | 78,581 | -30,418 | 0.12% | 644,800 |
| 2010-12-09 | 2010-12-07 | 7.574 | 108,999 | +10,139 | 0.16% | 825,596 |
| 2010-12-08 | 2010-12-06 | 7.890 | 98,860 | +32,953 | 0.15% | 780,000 |
| 2010-12-07 | 2010-12-03 | 7.890 | 65,907 | -15,209 | 0.10% | 520,003 |
| 2010-12-06 | 2010-12-02 | 8.521 | 81,116 | +40,558 | 0.12% | 691,201 |
| 2010-12-03 | 2010-12-01 | 7.732 | 40,558 | -2,535 | 0.06% | 313,600 |
| 2010-12-02 | 2010-11-30 | 7.890 | 43,093 | -2,535 | 0.06% | 340,001 |
| 2010-11-30 | 2010-11-26 | 6.848 | 45,628 | +30,419 | 0.07% | 312,482 |
| 2010-09-17 | 2010-09-15 | 3.503 | 15,209 | -30,419 | 0.03% | 53,279 |
| 2010-09-15 | 2010-09-13 | 3.535 | 45,628 | +2,535 | 0.08% | 161,281 |
| 2010-09-14 | 2010-09-10 | 3.282 | 43,093 | -2,535 | 0.08% | 141,441 |
| 2010-09-06 | 2010-09-02 | 3.629 | 45,628 | -7,604 | 0.08% | 165,601 |
| 2010-09-03 | 2010-09-01 | 3.472 | 53,232 | -83,651 | 0.09% | 184,799 |
| 2010-09-02 | 2010-08-31 | 3.472 | 136,883 | -2,535 | 0.24% | 475,200 |
| 2010-08-27 | 2010-08-25 | 3.377 | 139,418 | +5,070 | 0.25% | 470,800 |
| 2010-08-26 | 2010-08-24 | 3.282 | 134,348 | +32,953 | 0.24% | 440,959 |
| 2010-08-25 | 2010-08-23 | 3.408 | 101,395 | +76,046 | 0.18% | 345,600 |
| 2010-07-20 | 2010-07-16 | 2.714 | 25,349 | -4,436 | 0.05% | 68,801 |
| 2010-06-02 | 2010-05-31 | 3.156 | 29,785 | +10,140 | 0.05% | 94,001 |
| 2009-04-20 | 2009-04-16 | 5.365 | 19,645 | -7,605 | 0.04% | 105,399 |
| 2009-04-09 | 2009-04-07 | 5.302 | 27,250 | -2,535 | 0.06% | 144,481 |
| 2009-03-26 | 2009-03-24 | 5.586 | 29,785 | -7,604 | 0.07% | 166,381 |
| 2009-03-19 | 2009-03-17 | 4.324 | 37,389 | +7,604 | 0.08% | 161,658 |
| 2009-02-10 | 2009-02-06 | 0.821 | 29,785 | -2,535 | 0.07% | 24,440 |
| 2009-01-06 | 2009-01-02 | 0.915 | 32,320 | -2,534 | 0.07% | 29,580 |
| 2008-12-04 | 2008-12-02 | 1.862 | 34,854 | +12,674 | 0.08% | 64,899 |
| 2008-11-05 | 2008-11-03 | 1.420 | 22,180 | -1,901 | 0.29% | 31,500 |
| 2008-10-31 | 2008-10-29 | 0.868 | 24,081 | -10,946 | 0.32% | 20,900 |
| 2008-02-01 | 2008-01-30 | 6.509 | 35,027 | +6,452 | 0.32% | 227,998 |
| 2007-12-27 | 2007-12-20 | 8.245 | 28,575 | -922 | 0.26% | 235,601 |
| 2007-12-19 | 2007-12-17 | 7.377 | 29,497 | -1,843 | 0.27% | 217,602 |
| 2007-12-17 | 2007-12-13 | 7.811 | 31,340 | +1,843 | 0.28% | 244,798 |
| 2007-12-14 | 2007-12-12 | 8.353 | 29,497 | -1,843 | 0.27% | 246,403 |
| 2007-12-13 | 2007-12-11 | 8.245 | 31,340 | +1,843 | 0.28% | 258,398 |
| 2007-11-12 | 2007-11-08 | 10.198 | 29,497 | +922 | 0.27% | 300,803 |
| 2007-11-09 | 2007-11-07 | 10.415 | 28,575 | +922 | 0.26% | 297,601 |
| 2007-10-17 | 2007-10-15 | 12.151 | 27,653 | +922 | 0.25% | 335,998 |
| 2007-10-10 | 2007-10-08 | 12.584 | 26,731 | -922 | 0.24% | 336,395 |
| 2007-10-08 | 2007-10-04 | 11.500 | 27,653 | -922 | 0.25% | 317,998 |
| 2007-10-05 | 2007-10-03 | 11.283 | 28,575 | +1,844 | 0.26% | 322,401 |
| 2007-10-04 | 2007-10-02 | 12.584 | 26,731 | -4,609 | 0.24% | 336,395 |
| 2007-09-13 | 2007-09-11 | 10.849 | 31,340 | +1,843 | 0.28% | 339,998 |
| 2007-09-10 | 2007-09-06 | 12.584 | 29,497 | -1,843 | 0.27% | 371,204 |
| 2007-09-07 | 2007-09-05 | 12.151 | 31,340 | +2,765 | 0.28% | 380,797 |
| 2007-09-06 | 2007-09-04 | 11.934 | 28,575 | +922 | 0.26% | 341,001 |
| 2007-09-03 | 2007-08-30 | 12.367 | 27,653 | -1,844 | 0.25% | 341,998 |
| 2007-08-30 | 2007-08-28 | 12.584 | 29,497 | +922 | 0.27% | 371,204 |
| 2007-08-22 | 2007-08-20 | 13.452 | 28,575 | -922 | 0.26% | 384,401 |
| 2007-08-13 | 2007-08-09 | 13.886 | 29,497 | +922 | 0.27% | 409,604 |
| 2007-08-06 | 2007-08-02 | 15.622 | 28,575 | -4,609 | 0.26% | 446,401 |
| 2007-07-25 | 2007-07-23 | 16.490 | 33,184 | -1,843 | 0.30% | 547,204 |
| 2007-07-18 | 2007-07-16 | 15.622 | 35,027 | +1,843 | 0.32% | 547,195 |
| 2007-07-11 | 2007-07-09 | 17.575 | 33,184 | -1,843 | 0.30% | 583,204 |
| 2007-07-04 | 2007-06-29 | 14.537 | 35,027 | +1,843 | 0.32% | 509,195 |
| 2007-06-28 | 2007-06-26 | 15.405 | 33,184 | -10,139 | 0.30% | 511,204 |
| 2007-06-27 | 2007-06-25 | 16.056 | 43,323 | -1,844 | 0.39% | 695,596 |
| 2007-06-26 | 2007-06-22 | 16.924 | 45,167 | 0.41% | 764,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy