History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 24,148,000 | +0 | 2.30% | 43,466,400 |
| 2025-10-13 | 2025-10-09 | 1.680 | 24,148,000 | +0 | 2.30% | 40,568,640 |
| 2025-10-10 | 2025-10-08 | 1.740 | 24,148,000 | +0 | 2.30% | 42,017,520 |
| 2025-10-09 | 2025-10-06 | 1.500 | 24,148,000 | +0 | 2.30% | 36,222,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 24,148,000 | -16,000 | 2.30% | 42,259,000 |
| 2025-09-30 | 2025-09-26 | 1.770 | 24,164,000 | -48,000 | 2.30% | 42,770,280 |
| 2025-09-15 | 2025-09-11 | 1.770 | 24,212,000 | +32,000 | 2.30% | 42,855,240 |
| 2025-09-11 | 2025-09-09 | 1.780 | 24,180,000 | -16,000 | 2.30% | 43,040,400 |
| 2025-09-09 | 2025-09-05 | 1.460 | 24,196,000 | +80,000 | 2.30% | 35,326,160 |
| 2025-09-08 | 2025-09-04 | 1.400 | 24,116,000 | -96,000 | 2.30% | 33,762,400 |
| 2025-09-05 | 2025-09-03 | 2.200 | 24,212,000 | -48,000 | 2.30% | 53,266,400 |
| 2025-08-27 | 2025-08-25 | 2.310 | 24,260,000 | -32,000 | 2.31% | 56,040,600 |
| 2025-08-25 | 2025-08-21 | 2.120 | 24,292,000 | +32,000 | 2.31% | 51,499,040 |
| 2025-08-22 | 2025-08-20 | 2.080 | 24,260,000 | -16,000 | 2.31% | 50,460,800 |
| 2025-08-21 | 2025-08-19 | 2.080 | 24,276,000 | -16,000 | 2.31% | 50,494,080 |
| 2025-08-08 | 2025-08-06 | 1.810 | 24,292,000 | -16,000 | 2.31% | 43,968,520 |
| 2025-07-30 | 2025-07-28 | 1.880 | 24,308,000 | -16,000 | 2.31% | 45,699,040 |
| 2025-07-28 | 2025-07-24 | 1.870 | 24,324,000 | -64,000 | 2.32% | 45,485,880 |
| 2025-07-22 | 2025-07-18 | 1.880 | 24,388,000 | -8,000 | 2.32% | 45,849,440 |
| 2025-07-21 | 2025-07-17 | 1.700 | 24,396,000 | +32,000 | 2.32% | 41,473,200 |
| 2025-07-18 | 2025-07-16 | 1.530 | 24,364,000 | +16,000 | 2.32% | 37,276,920 |
| 2025-07-14 | 2025-07-10 | 1.370 | 24,348,000 | +16,000 | 2.32% | 33,356,760 |
| 2025-04-14 | 2025-04-10 | 0.690 | 24,332,000 | +560,000 | 2.32% | 16,789,080 |
| 2025-04-03 | 2025-04-01 | 0.550 | 23,772,000 | -16,000 | 2.26% | 13,074,600 |
| 2025-03-10 | 2025-03-06 | 0.475 | 23,788,000 | +112,000 | 2.26% | 11,299,300 |
| 2025-02-27 | 2025-02-25 | 0.425 | 23,676,000 | -32,000 | 2.25% | 10,062,300 |
| 2024-12-10 | 2024-12-06 | 0.315 | 23,708,000 | -48,000 | 2.26% | 7,468,020 |
| 2024-11-27 | 2024-11-25 | 0.270 | 23,756,000 | -16,000 | 2.26% | 6,414,120 |
| 2024-10-29 | 2024-10-25 | 0.227 | 23,772,000 | +16,000 | 2.26% | 5,396,244 |
| 2024-10-09 | 2024-10-07 | 0.335 | 23,756,000 | +48,000 | 2.26% | 7,958,260 |
| 2024-10-08 | 2024-10-04 | 0.400 | 23,708,000 | -128,000 | 2.26% | 9,483,200 |
| 2024-10-04 | 2024-10-02 | 0.325 | 23,836,000 | -32,000 | 2.27% | 7,746,700 |
| 2024-09-24 | 2024-09-20 | 0.203 | 23,868,000 | -4,112,000 | 2.27% | 4,845,204 |
| 2024-07-03 | 2024-06-28 | 0.214 | 27,980,000 | +16,000 | 2.66% | 5,987,720 |
| 2024-06-20 | 2024-06-18 | 0.255 | 27,964,000 | -48,000 | 2.66% | 7,130,820 |
| 2024-06-19 | 2024-06-17 | 0.250 | 28,012,000 | -544,000 | 2.67% | 7,003,000 |
| 2024-06-18 | 2024-06-14 | 0.240 | 28,556,000 | -1,232,000 | 2.72% | 6,853,440 |
| 2024-06-17 | 2024-06-13 | 0.245 | 29,788,000 | -544,000 | 2.84% | 7,298,060 |
| 2024-06-14 | 2024-06-12 | 0.250 | 30,332,000 | -880,000 | 2.89% | 7,583,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 31,212,000 | -160,000 | 2.97% | 8,895,420 |
| 2024-06-12 | 2024-06-07 | 0.300 | 31,372,000 | -368,000 | 2.99% | 9,411,600 |
| 2024-06-11 | 2024-06-06 | 0.335 | 31,740,000 | -256,000 | 3.02% | 10,632,900 |
| 2024-06-07 | 2024-06-05 | 0.365 | 31,996,000 | -224,000 | 3.05% | 11,678,540 |
| 2024-06-06 | 2024-06-04 | 0.385 | 32,220,000 | -816,000 | 3.07% | 12,404,700 |
| 2024-06-05 | 2024-06-03 | 0.400 | 33,036,000 | -784,000 | 3.14% | 13,214,400 |
| 2024-06-04 | 2024-05-31 | 0.375 | 33,820,000 | -32,000 | 3.22% | 12,682,500 |
| 2024-06-03 | 2024-05-30 | 0.295 | 33,852,000 | +32,000 | 3.22% | 9,986,340 |
| 2024-05-30 | 2024-05-28 | 0.229 | 33,820,000 | +48,000 | 3.22% | 7,744,780 |
| 2024-04-19 | 2024-04-17 | 0.315 | 33,772,000 | +4,243,149 | 4.82% | 10,621,839 |
| 2024-04-11 | 2024-04-09 | 0.337 | 29,528,851 | -13,990 | 4.82% | 9,962,740 |
| 2024-04-10 | 2024-04-08 | 0.315 | 29,542,841 | -97,928 | 4.82% | 9,291,700 |
| 2024-03-20 | 2024-03-18 | 0.214 | 29,640,769 | +41,969 | 4.84% | 6,339,300 |
| 2024-02-23 | 2024-02-21 | 0.216 | 29,598,800 | -55,959 | 4.83% | 6,398,028 |
| 2024-01-31 | 2024-01-29 | 0.169 | 29,654,759 | +55,959 | 4.84% | 5,019,568 |
| 2023-11-02 | 2023-10-31 | 0.135 | 29,598,800 | -27,979 | 4.83% | 3,994,536 |
| 2023-10-26 | 2023-10-24 | 0.132 | 29,626,779 | +55,958 | 4.84% | 3,896,660 |
| 2023-07-19 | 2023-07-14 | 0.248 | 29,570,821 | +13,990 | 4.83% | 7,338,940 |
| 2023-07-14 | 2023-07-12 | 0.247 | 29,556,831 | -13,990 | 4.83% | 7,301,664 |
| 2023-06-30 | 2023-06-28 | 0.274 | 29,570,821 | -13,989 | 4.83% | 8,116,800 |
| 2023-06-29 | 2023-06-27 | 0.272 | 29,584,810 | -27,980 | 4.83% | 8,052,968 |
| 2023-06-27 | 2023-06-23 | 0.248 | 29,612,790 | -251,815 | 4.84% | 7,349,356 |
| 2023-06-26 | 2023-06-21 | 0.186 | 29,864,605 | -27,980 | 4.88% | 5,567,428 |
| 2023-06-23 | 2023-06-20 | 0.162 | 29,892,585 | -41,969 | 4.88% | 4,854,696 |
| 2023-06-21 | 2023-06-19 | 0.169 | 29,934,554 | -27,979 | 4.89% | 5,066,928 |
| 2023-06-20 | 2023-06-16 | 0.136 | 29,962,533 | +111,918 | 4.89% | 4,077,892 |
| 2023-06-09 | 2023-06-07 | 0.100 | 29,850,615 | +13,989 | 4.87% | 2,970,180 |
| 2023-05-12 | 2023-05-10 | 0.138 | 29,836,626 | +41,970 | 4.87% | 4,129,004 |
| 2023-05-03 | 2023-04-28 | 0.144 | 29,794,656 | +69,948 | 4.87% | 4,293,576 |
| 2023-04-21 | 2023-04-19 | 0.216 | 29,724,708 | +41,970 | 4.85% | 6,425,244 |
| 2022-09-09 | 2022-09-07 | 0.263 | 29,682,738 | -27,980 | 4.85% | 7,808,040 |
| 2022-09-08 | 2022-09-06 | 0.252 | 29,710,718 | -251,815 | 4.85% | 7,475,600 |
| 2022-09-07 | 2022-09-05 | 0.240 | 29,962,533 | -181,867 | 4.89% | 7,196,280 |
| 2022-09-06 | 2022-09-02 | 0.240 | 30,144,400 | +391,713 | 4.92% | 7,239,960 |
| 2022-09-05 | 2022-09-01 | 0.178 | 29,752,687 | -13,990 | 4.86% | 5,308,368 |
| 2022-09-01 | 2022-08-30 | 0.126 | 29,766,677 | -27,979 | 4.86% | 3,744,840 |
| 2022-08-29 | 2022-08-25 | 0.157 | 29,794,656 | -13,990 | 4.87% | 4,668,412 |
| 2022-07-26 | 2022-07-22 | 0.126 | 29,808,646 | +13,990 | 4.87% | 3,750,120 |
| 2022-07-22 | 2022-07-20 | 0.128 | 29,794,656 | +41,969 | 4.87% | 3,816,512 |
| 2022-07-08 | 2022-07-06 | 0.140 | 29,752,687 | +55,959 | 4.86% | 4,151,416 |
| 2022-03-31 | 2022-03-29 | 0.134 | 29,696,728 | +13,990 | 4.85% | 3,973,788 |
| 2022-03-09 | 2022-03-07 | 0.114 | 29,682,738 | +41,969 | 4.85% | 3,394,800 |
| 2022-03-08 | 2022-03-04 | 0.126 | 29,640,769 | -97,928 | 4.84% | 3,729,000 |
| 2021-11-22 | 2021-11-18 | 0.164 | 29,738,697 | -13,990 | 4.86% | 4,863,716 |
| 2021-11-02 | 2021-10-29 | 0.174 | 29,752,687 | -13,990 | 4.86% | 5,172,256 |
| 2021-10-27 | 2021-10-25 | 0.193 | 29,766,677 | +13,990 | 4.86% | 5,753,436 |
| 2021-10-26 | 2021-10-22 | 0.233 | 29,752,687 | -97,928 | 4.86% | 6,941,712 |
| 2021-10-22 | 2021-10-20 | 0.248 | 29,850,615 | +139,897 | 4.87% | 7,408,380 |
| 2021-09-14 | 2021-09-10 | 0.215 | 29,710,718 | +13,990 | 4.85% | 6,388,240 |
| 2021-08-20 | 2021-08-18 | 0.263 | 29,696,728 | -111,918 | 4.85% | 7,811,720 |
| 2021-08-10 | 2021-08-06 | 0.245 | 29,808,646 | -13,990 | 4.87% | 7,295,688 |
| 2021-08-09 | 2021-08-05 | 0.236 | 29,822,636 | -13,990 | 4.87% | 7,026,248 |
| 2021-08-02 | 2021-07-29 | 0.218 | 29,836,626 | +83,939 | 4.87% | 6,517,684 |
| 2021-07-29 | 2021-07-27 | 0.260 | 29,752,687 | -111,918 | 4.86% | 7,724,356 |
| 2021-07-28 | 2021-07-26 | 0.252 | 29,864,605 | +396,959 | 4.88% | 7,514,320 |
| 2021-07-27 | 2021-07-23 | 0.204 | 29,467,646 | -13,990 | 4.81% | 5,998,956 |
| 2021-07-26 | 2021-07-22 | 0.142 | 29,481,636 | +27,980 | 4.81% | 4,181,032 |
| 2021-05-21 | 2021-05-18 | 0.125 | 29,453,656 | -111,918 | 4.81% | 3,671,774 |
| 2021-04-23 | 2021-04-21 | 0.126 | 29,565,574 | -55,959 | 4.83% | 3,719,540 |
| 2021-03-26 | 2021-03-24 | 0.132 | 29,621,533 | -55,959 | 4.84% | 3,895,970 |
| 2021-03-25 | 2021-03-23 | 0.134 | 29,677,492 | +27,979 | 4.85% | 3,971,214 |
| 2021-03-24 | 2021-03-22 | 0.160 | 29,649,513 | +27,980 | 4.84% | 4,747,400 |
| 2021-01-25 | 2021-01-21 | 0.091 | 29,621,533 | -27,980 | 4.84% | 2,710,240 |
| 2021-01-20 | 2021-01-18 | 0.108 | 29,649,513 | -41,969 | 4.84% | 3,187,540 |
| 2021-01-13 | 2021-01-11 | 0.086 | 29,691,482 | +27,979 | 4.85% | 2,546,850 |
| 2020-12-22 | 2020-12-18 | 0.087 | 29,663,503 | -41,969 | 4.84% | 2,578,376 |
| 2020-12-09 | 2020-12-07 | 0.098 | 29,705,472 | -125,907 | 4.85% | 2,921,764 |
| 2020-12-01 | 2020-11-27 | 0.113 | 29,831,379 | +181,866 | 4.87% | 3,377,682 |
| 2020-11-23 | 2020-11-19 | 0.082 | 29,649,513 | +321,764 | 4.84% | 2,441,520 |
| 2020-09-30 | 2020-09-28 | 0.089 | 29,327,749 | +27,980 | 4.79% | 2,616,276 |
| 2020-08-28 | 2020-08-26 | 0.103 | 29,299,769 | +335,754 | 4.78% | 3,015,900 |
| 2020-08-27 | 2020-08-25 | 0.103 | 28,964,015 | +6,015,589 | 4.73% | 2,981,340 |
| 2020-08-26 | 2020-08-24 | 0.103 | 22,948,426 | +5,330,093 | 3.75% | 2,362,140 |
| 2020-08-25 | 2020-08-21 | 0.103 | 17,618,333 | +4,630,605 | 2.88% | 1,813,500 |
| 2020-08-24 | 2020-08-20 | 0.103 | 12,987,728 | +2,378,256 | 2.12% | 1,336,860 |
| 2020-08-21 | 2020-08-19 | 0.103 | 10,609,472 | +1,874,626 | 1.73% | 1,092,060 |
| 2020-08-20 | 2020-08-18 | 0.103 | 8,734,846 | +3,455,467 | 1.43% | 899,100 |
| 2020-08-19 | 2020-08-17 | 0.103 | 5,279,379 | +4,938,379 | 0.86% | 543,420 |
| 2020-06-11 | 2020-06-09 | 0.103 | 341,000 | -13,990 | 0.06% | 35,100 |
| 2020-06-08 | 2020-06-04 | 0.102 | 354,990 | -391,713 | 0.06% | 36,134 |
| 2020-06-04 | 2020-06-02 | 0.103 | 746,703 | -139,897 | 0.12% | 76,860 |
| 2020-06-02 | 2020-05-29 | 0.103 | 886,600 | -27,979 | 0.14% | 91,260 |
| 2020-06-01 | 2020-05-28 | 0.106 | 914,579 | +27,979 | 0.15% | 97,278 |
| 2020-05-28 | 2020-05-26 | 0.103 | 886,600 | +97,928 | 0.14% | 91,260 |
| 2020-03-12 | 2020-03-10 | 0.078 | 788,672 | -125,907 | 0.13% | 61,336 |
| 2020-03-03 | 2020-02-28 | 0.105 | 914,579 | -335,754 | 0.15% | 96,232 |
| 2020-03-02 | 2020-02-27 | 0.129 | 1,250,333 | -13,990 | 0.20% | 161,590 |
| 2020-02-28 | 2020-02-26 | 0.130 | 1,264,323 | +1,021,251 | 0.21% | 164,844 |
| 2019-12-03 | 2019-11-29 | 0.094 | 243,072 | -27,979 | 0.04% | 22,796 |
| 2019-12-02 | 2019-11-28 | 0.095 | 271,051 | -13,990 | 0.04% | 25,730 |
| 2019-11-28 | 2019-11-26 | 0.096 | 285,041 | -27,980 | 0.05% | 27,384 |
| 2019-11-25 | 2019-11-21 | 0.095 | 313,021 | -27,979 | 0.05% | 29,714 |
| 2019-11-22 | 2019-11-20 | 0.094 | 341,000 | -13,990 | 0.06% | 31,980 |
| 2019-11-18 | 2019-11-14 | 0.106 | 354,990 | -83,938 | 0.06% | 37,758 |
| 2019-11-08 | 2019-11-06 | 0.106 | 438,928 | -13,990 | 0.07% | 46,686 |
| 2019-11-07 | 2019-11-05 | 0.109 | 452,918 | -13,990 | 0.07% | 49,210 |
| 2019-11-06 | 2019-11-04 | 0.114 | 466,908 | -27,979 | 0.08% | 53,400 |
| 2019-11-04 | 2019-10-31 | 0.112 | 494,887 | -13,990 | 0.08% | 55,468 |
| 2019-10-28 | 2019-10-24 | 0.124 | 508,877 | -13,990 | 0.08% | 62,856 |
| 2019-10-25 | 2019-10-23 | 0.108 | 522,867 | -13,989 | 0.09% | 56,212 |
| 2019-10-21 | 2019-10-17 | 0.112 | 536,856 | -13,990 | 0.09% | 60,172 |
| 2019-10-16 | 2019-10-14 | 0.128 | 550,846 | -13,990 | 0.09% | 70,560 |
| 2019-10-10 | 2019-10-08 | 0.103 | 564,836 | -13,990 | 0.09% | 58,140 |
| 2019-10-04 | 2019-10-02 | 0.114 | 578,826 | -27,979 | 0.09% | 66,200 |
| 2019-10-03 | 2019-09-30 | 0.116 | 606,805 | -13,990 | 0.10% | 70,094 |
| 2019-09-26 | 2019-09-24 | 0.128 | 620,795 | +13,990 | 0.10% | 79,520 |
| 2019-09-10 | 2019-09-06 | 0.116 | 606,805 | -13,990 | 0.10% | 70,094 |
| 2019-09-06 | 2019-09-04 | 0.126 | 620,795 | -27,979 | 0.10% | 78,100 |
| 2019-08-26 | 2019-08-22 | 0.137 | 648,774 | -13,990 | 0.11% | 89,040 |
| 2019-08-16 | 2019-08-14 | 0.182 | 662,764 | +13,990 | 0.11% | 120,522 |
| 2019-07-15 | 2019-07-11 | 0.149 | 648,774 | -13,990 | 0.11% | 96,460 |
| 2019-07-05 | 2019-07-03 | 0.160 | 662,764 | -13,990 | 0.11% | 106,120 |
| 2019-07-03 | 2019-06-28 | 0.182 | 676,754 | -13,990 | 0.11% | 123,066 |
| 2019-06-13 | 2019-06-11 | 0.180 | 690,744 | -13,989 | 0.11% | 124,030 |
| 2019-04-10 | 2019-04-08 | 0.201 | 704,733 | +13,989 | 0.12% | 141,856 |
| 2019-04-08 | 2019-04-03 | 0.201 | 690,744 | -27,979 | 0.11% | 139,040 |
| 2019-03-29 | 2019-03-27 | 0.234 | 718,723 | +13,990 | 0.12% | 168,510 |
| 2019-03-27 | 2019-03-25 | 0.234 | 704,733 | +13,989 | 0.12% | 165,230 |
| 2019-03-21 | 2019-03-19 | 0.216 | 690,744 | +13,990 | 0.11% | 149,310 |
| 2019-01-29 | 2019-01-25 | 0.206 | 676,754 | -55,959 | 0.11% | 139,320 |
| 2019-01-17 | 2019-01-15 | 0.250 | 732,713 | -13,990 | 0.12% | 183,522 |
| 2019-01-14 | 2019-01-10 | 0.229 | 746,703 | -13,989 | 0.12% | 170,800 |
| 2018-12-19 | 2018-12-17 | 0.244 | 760,692 | +13,989 | 0.12% | 185,310 |
| 2018-12-04 | 2018-11-30 | 0.208 | 746,703 | -6,994 | 0.12% | 155,428 |
| 2018-10-30 | 2018-10-26 | 0.229 | 753,697 | +13,989 | 0.12% | 172,400 |
| 2018-10-19 | 2018-10-16 | 0.229 | 739,708 | +13,990 | 0.12% | 169,200 |
| 2018-10-11 | 2018-10-09 | 0.223 | 725,718 | +27,980 | 0.12% | 161,850 |
| 2018-09-21 | 2018-09-19 | 0.229 | 697,738 | +13,989 | 0.11% | 159,600 |
| 2018-09-19 | 2018-09-17 | 0.217 | 683,749 | +391,713 | 0.11% | 148,580 |
| 2018-09-10 | 2018-09-06 | 0.229 | 292,036 | -27,979 | 0.05% | 66,800 |
| 2018-08-31 | 2018-08-29 | 0.240 | 320,015 | -41,970 | 0.05% | 76,860 |
| 2018-08-28 | 2018-08-24 | 0.242 | 361,985 | +41,970 | 0.06% | 87,768 |
| 2018-08-27 | 2018-08-23 | 0.238 | 320,015 | -20,985 | 0.05% | 76,128 |
| 2018-08-23 | 2018-08-21 | 0.286 | 341,000 | +48,964 | 0.06% | 97,500 |
| 2018-05-16 | 2018-05-14 | 0.286 | 292,036 | +111,918 | 0.05% | 83,500 |
| 2017-12-21 | 2017-12-19 | 0.303 | 180,118 | -6,995 | 0.03% | 54,590 |
| 2017-10-18 | 2017-10-16 | 0.343 | 187,113 | -6,995 | 0.03% | 64,200 |
| 2017-10-12 | 2017-10-10 | 0.343 | 194,108 | -3,497 | 0.03% | 66,600 |
| 2017-09-19 | 2017-09-15 | 0.337 | 197,605 | -97,928 | 0.03% | 66,670 |
| 2017-09-18 | 2017-09-14 | 0.366 | 295,533 | +97,928 | 0.05% | 108,160 |
| 2017-07-17 | 2017-07-13 | 0.372 | 197,605 | -13,990 | 0.03% | 73,450 |
| 2017-07-14 | 2017-07-12 | 0.395 | 211,595 | +13,990 | 0.03% | 83,490 |
| 2017-05-17 | 2017-05-15 | 0.355 | 197,605 | -41,969 | 0.03% | 70,060 |
| 2017-03-15 | 2017-03-13 | 0.498 | 239,574 | -13,990 | 0.04% | 119,190 |
| 2017-03-06 | 2017-03-02 | 0.492 | 253,564 | -69,949 | 0.04% | 124,700 |
| 2017-03-03 | 2017-03-01 | 0.503 | 323,513 | +69,949 | 0.05% | 162,800 |
| 2017-02-21 | 2017-02-17 | 0.566 | 253,564 | -3,498 | 0.04% | 143,550 |
| 2017-01-17 | 2017-01-13 | 0.583 | 257,062 | +13,990 | 0.04% | 149,940 |
| 2016-12-01 | 2016-11-29 | 0.572 | 243,072 | -13,990 | 0.06% | 139,000 |
| 2016-11-30 | 2016-11-28 | 0.572 | 257,062 | -13,989 | 0.06% | 147,000 |
| 2016-11-24 | 2016-11-22 | 0.583 | 271,051 | -27,980 | 0.06% | 158,100 |
| 2016-11-09 | 2016-11-07 | 0.709 | 299,031 | +41,969 | 0.07% | 212,040 |
| 2016-10-25 | 2016-10-20 | 0.698 | 257,062 | -27,979 | 0.06% | 179,340 |
| 2016-10-24 | 2016-10-19 | 0.675 | 285,041 | -27,980 | 0.06% | 192,340 |
| 2016-10-20 | 2016-10-18 | 0.652 | 313,021 | +97,929 | 0.07% | 204,060 |
| 2016-10-18 | 2016-10-14 | 0.538 | 215,092 | +27,979 | 0.05% | 115,620 |
| 2016-10-17 | 2016-10-13 | 0.526 | 187,113 | -27,979 | 0.04% | 98,440 |
| 2016-10-12 | 2016-10-07 | 0.498 | 215,092 | +27,979 | 0.05% | 107,010 |
| 2016-09-28 | 2016-09-26 | 0.435 | 187,113 | -1,749 | 0.04% | 81,320 |
| 2016-09-09 | 2016-09-07 | 0.452 | 188,862 | -10,492 | 0.04% | 85,320 |
| 2016-08-03 | 2016-07-29 | 0.463 | 199,354 | -27,979 | 0.05% | 92,340 |
| 2016-06-21 | 2016-06-17 | 0.515 | 227,333 | +27,979 | 0.05% | 117,000 |
| 2016-06-15 | 2016-06-13 | 0.543 | 199,354 | +13,990 | 0.05% | 108,300 |
| 2016-06-14 | 2016-06-10 | 0.549 | 185,364 | +13,990 | 0.05% | 101,760 |
| 2016-05-13 | 2016-05-11 | 0.566 | 171,374 | -55,959 | 0.05% | 97,020 |
| 2016-05-05 | 2016-05-03 | 0.566 | 227,333 | -97,929 | 0.06% | 128,700 |
| 2016-05-04 | 2016-04-29 | 0.572 | 325,262 | -27,979 | 0.09% | 186,000 |
| 2016-04-21 | 2016-04-19 | 0.572 | 353,241 | -6,995 | 0.10% | 202,000 |
| 2016-04-12 | 2016-04-08 | 0.532 | 360,236 | -27,979 | 0.10% | 191,580 |
| 2016-04-01 | 2016-03-30 | 0.549 | 388,215 | -69,949 | 0.11% | 213,120 |
| 2016-03-31 | 2016-03-29 | 0.572 | 458,164 | -41,969 | 0.12% | 262,000 |
| 2016-03-23 | 2016-03-21 | 0.618 | 500,133 | +13,989 | 0.14% | 308,880 |
| 2016-03-22 | 2016-03-18 | 0.595 | 486,144 | +55,959 | 0.13% | 289,120 |
| 2016-03-10 | 2016-03-08 | 0.583 | 430,185 | -13,989 | 0.14% | 250,920 |
| 2016-03-09 | 2016-03-07 | 0.583 | 444,174 | -13,990 | 0.14% | 259,080 |
| 2016-03-08 | 2016-03-04 | 0.629 | 458,164 | +41,969 | 0.15% | 288,200 |
| 2016-03-03 | 2016-03-01 | 0.595 | 416,195 | +101,426 | 0.14% | 247,520 |
| 2016-01-15 | 2016-01-13 | 0.555 | 314,769 | -3,498 | 0.10% | 174,600 |
| 2016-01-12 | 2016-01-08 | 0.542 | 318,267 | -98,038 | 0.10% | 172,533 |
| 2016-01-06 | 2016-01-04 | 0.588 | 416,305 | -27,449 | 0.10% | 244,608 |
| 2016-01-04 | 2015-12-29 | 0.609 | 443,754 | +82,346 | 0.11% | 270,048 |
| 2015-12-30 | 2015-12-28 | 0.584 | 361,408 | +27,449 | 0.09% | 211,088 |
| 2015-12-29 | 2015-12-24 | 0.581 | 333,959 | +64,047 | 0.08% | 193,888 |
| 2015-12-16 | 2015-12-14 | 0.570 | 269,912 | -9,150 | 0.07% | 153,872 |
| 2015-12-11 | 2015-12-09 | 0.574 | 279,062 | -9,149 | 0.07% | 160,064 |
| 2015-12-01 | 2015-11-27 | 0.567 | 288,211 | -4,575 | 0.07% | 163,296 |
| 2015-11-20 | 2015-11-18 | 0.595 | 292,786 | -9,149 | 0.07% | 174,080 |
| 2015-11-13 | 2015-11-11 | 0.602 | 301,935 | -36,599 | 0.08% | 181,632 |
| 2015-11-05 | 2015-11-03 | 0.612 | 338,534 | -86,921 | 0.08% | 207,200 |
| 2015-11-04 | 2015-11-02 | 0.626 | 425,455 | -9,149 | 0.11% | 266,352 |
| 2015-11-03 | 2015-10-30 | 0.609 | 434,604 | -9,150 | 0.11% | 264,480 |
| 2015-11-02 | 2015-10-29 | 0.598 | 443,754 | +27,449 | 0.11% | 265,392 |
| 2015-10-29 | 2015-10-27 | 0.630 | 416,305 | +9,150 | 0.10% | 262,080 |
| 2015-10-28 | 2015-10-26 | 0.637 | 407,155 | +9,149 | 0.10% | 259,168 |
| 2015-10-19 | 2015-10-15 | 0.626 | 398,006 | -27,449 | 0.10% | 249,168 |
| 2015-10-15 | 2015-10-13 | 0.612 | 425,455 | +18,300 | 0.11% | 260,400 |
| 2015-10-13 | 2015-10-09 | 0.595 | 407,155 | -196,716 | 0.10% | 242,080 |
| 2015-10-12 | 2015-10-08 | 0.595 | 603,871 | -18,299 | 0.15% | 359,040 |
| 2015-10-08 | 2015-10-06 | 0.605 | 622,170 | -27,449 | 0.16% | 376,448 |
| 2015-10-07 | 2015-10-05 | 0.598 | 649,619 | -489,501 | 0.16% | 388,512 |
| 2015-10-06 | 2015-10-02 | 0.665 | 1,139,120 | -150,968 | 0.28% | 756,960 |
| 2015-09-15 | 2015-09-11 | 0.839 | 1,290,088 | -155,542 | 0.32% | 1,082,880 |
| 2015-09-14 | 2015-09-10 | 0.892 | 1,445,630 | +36,598 | 0.36% | 1,289,280 |
| 2015-09-04 | 2015-09-01 | 0.874 | 1,409,032 | -18,299 | 0.35% | 1,232,000 |
| 2015-08-26 | 2015-08-24 | 0.738 | 1,427,331 | -13,725 | 0.36% | 1,053,312 |
| 2015-08-25 | 2015-08-21 | 0.927 | 1,441,056 | +45,748 | 0.36% | 1,335,600 |
| 2015-08-21 | 2015-08-19 | 0.962 | 1,395,308 | -54,897 | 1.04% | 1,342,000 |
| 2015-08-20 | 2015-08-18 | 0.944 | 1,450,205 | -215,015 | 1.08% | 1,369,440 |
| 2015-08-19 | 2015-08-17 | 0.979 | 1,665,220 | +91,496 | 1.25% | 1,630,720 |
| 2015-08-17 | 2015-08-13 | 0.997 | 1,573,724 | -82,346 | 1.18% | 1,568,640 |
| 2015-08-14 | 2015-08-12 | 1.049 | 1,656,070 | -4,575 | 1.24% | 1,737,600 |
| 2015-08-12 | 2015-08-10 | 1.032 | 1,660,645 | -9,150 | 1.24% | 1,713,360 |
| 2015-08-06 | 2015-08-04 | 1.049 | 1,669,795 | +77,772 | 1.25% | 1,752,000 |
| 2015-08-05 | 2015-08-03 | 1.049 | 1,592,023 | +86,920 | 1.19% | 1,670,400 |
| 2015-08-04 | 2015-07-31 | 1.049 | 1,505,103 | +77,772 | 1.13% | 1,579,200 |
| 2015-08-03 | 2015-07-30 | 1.067 | 1,427,331 | +32,023 | 1.07% | 1,522,560 |
| 2015-07-31 | 2015-07-29 | 1.049 | 1,395,308 | +50,323 | 1.04% | 1,464,000 |
| 2015-07-30 | 2015-07-28 | 1.067 | 1,344,985 | +68,621 | 1.01% | 1,434,720 |
| 2015-07-29 | 2015-07-27 | 1.049 | 1,276,364 | +91,496 | 0.95% | 1,339,200 |
| 2015-07-28 | 2015-07-24 | 1.084 | 1,184,868 | +164,692 | 0.89% | 1,284,640 |
| 2015-07-27 | 2015-07-23 | 1.137 | 1,020,176 | -68,622 | 0.76% | 1,159,600 |
| 2015-07-24 | 2015-07-22 | 1.096 | 1,088,798 | -13,724 | 0.81% | 1,193,174 |
| 2015-07-23 | 2015-07-21 | 1.128 | 1,102,522 | -103,760 | 0.82% | 1,243,749 |
| 2015-07-22 | 2015-07-20 | 1.160 | 1,206,282 | -4,964 | 0.83% | 1,399,680 |
| 2015-07-21 | 2015-07-17 | 1.193 | 1,211,246 | +114,175 | 0.83% | 1,444,480 |
| 2015-07-20 | 2015-07-16 | 1.031 | 1,097,071 | -4,964 | 0.76% | 1,131,520 |
| 2015-07-13 | 2015-07-09 | 1.015 | 1,102,035 | +24,820 | 0.76% | 1,118,880 |
| 2015-07-10 | 2015-07-08 | 0.803 | 1,077,215 | -39,713 | 0.74% | 864,528 |
| 2015-07-08 | 2015-07-06 | 1.048 | 1,116,928 | -4,964 | 0.77% | 1,170,000 |
| 2015-07-07 | 2015-07-03 | 1.289 | 1,121,892 | -14,892 | 0.77% | 1,446,400 |
| 2015-07-03 | 2015-06-30 | 1.483 | 1,136,784 | +29,785 | 0.78% | 1,685,440 |
| 2015-06-30 | 2015-06-26 | 1.579 | 1,106,999 | -24,821 | 0.76% | 1,748,319 |
| 2015-06-29 | 2015-06-25 | 1.644 | 1,131,820 | -14,892 | 0.78% | 1,860,480 |
| 2015-06-24 | 2015-06-22 | 1.547 | 1,146,712 | -19,857 | 0.79% | 1,774,079 |
| 2015-06-22 | 2015-06-18 | 1.644 | 1,166,569 | -74,462 | 0.80% | 1,917,600 |
| 2015-06-18 | 2015-06-16 | 1.499 | 1,241,031 | -14,892 | 0.86% | 1,860,000 |
| 2015-06-17 | 2015-06-15 | 1.531 | 1,255,923 | -44,677 | 0.87% | 1,922,800 |
| 2015-06-16 | 2015-06-12 | 1.531 | 1,300,600 | +24,820 | 0.90% | 1,991,200 |
| 2015-06-15 | 2015-06-11 | 1.483 | 1,275,780 | +208,494 | 0.88% | 1,891,521 |
| 2015-06-12 | 2015-06-10 | 1.499 | 1,067,286 | -4,965 | 0.74% | 1,599,599 |
| 2015-06-11 | 2015-06-09 | 1.644 | 1,072,251 | +94,319 | 0.74% | 1,762,561 |
| 2015-06-10 | 2015-06-08 | 1.773 | 977,932 | -44,677 | 0.67% | 1,733,600 |
| 2015-06-09 | 2015-06-05 | 1.837 | 1,022,609 | +34,749 | 0.70% | 1,878,719 |
| 2015-06-08 | 2015-06-04 | 1.837 | 987,860 | -89,355 | 0.68% | 1,814,879 |
| 2015-06-05 | 2015-06-03 | 1.837 | 1,077,215 | -4,964 | 0.74% | 1,979,041 |
| 2015-06-04 | 2015-06-02 | 1.869 | 1,082,179 | -39,713 | 0.75% | 2,023,040 |
| 2015-06-03 | 2015-06-01 | 1.869 | 1,121,892 | +79,426 | 0.77% | 2,097,280 |
| 2015-06-02 | 2015-05-29 | 1.869 | 1,042,466 | +94,318 | 0.72% | 1,948,800 |
| 2015-06-01 | 2015-05-28 | 1.869 | 948,148 | +29,785 | 0.65% | 1,772,481 |
| 2015-05-29 | 2015-05-27 | 1.966 | 918,363 | +138,996 | 0.63% | 1,805,600 |
| 2015-05-28 | 2015-05-26 | 1.934 | 779,367 | +114,175 | 0.54% | 1,507,199 |
| 2015-05-27 | 2015-05-22 | 1.869 | 665,192 | +114,174 | 0.46% | 1,243,519 |
| 2015-05-26 | 2015-05-21 | 1.902 | 551,018 | +69,498 | 0.38% | 1,047,841 |
| 2015-05-20 | 2015-05-18 | 1.837 | 481,520 | +24,821 | 0.33% | 884,640 |
| 2015-05-19 | 2015-05-15 | 1.869 | 456,699 | +153,887 | 0.31% | 853,759 |
| 2015-05-18 | 2015-05-14 | 1.869 | 302,812 | -59,569 | 0.21% | 566,081 |
| 2015-05-14 | 2015-05-12 | 2.385 | 362,381 | +143,960 | 0.25% | 864,320 |
| 2015-05-13 | 2015-05-11 | 2.095 | 218,421 | -84,391 | 0.15% | 457,599 |
| 2015-05-12 | 2015-05-08 | 1.998 | 302,812 | +64,534 | 0.21% | 605,121 |
| 2015-05-11 | 2015-05-07 | 1.934 | 238,278 | -4,964 | 0.16% | 460,800 |
| 2015-05-08 | 2015-05-06 | 2.192 | 243,242 | -9,928 | 0.17% | 533,120 |
| 2015-05-07 | 2015-05-05 | 2.127 | 253,170 | +9,928 | 0.17% | 538,559 |
| 2015-05-06 | 2015-05-04 | 2.224 | 243,242 | +9,928 | 0.17% | 540,960 |
| 2015-05-05 | 2015-04-30 | 2.288 | 233,314 | +9,928 | 0.16% | 533,920 |
| 2015-04-30 | 2015-04-28 | 2.224 | 223,386 | -24,820 | 0.15% | 496,801 |
| 2015-04-29 | 2015-04-27 | 2.063 | 248,206 | +9,928 | 0.17% | 512,000 |
| 2015-04-28 | 2015-04-24 | 2.063 | 238,278 | -4,964 | 0.16% | 491,520 |
| 2015-04-27 | 2015-04-23 | 1.773 | 243,242 | -14,892 | 0.17% | 431,200 |
| 2015-04-23 | 2015-04-21 | 1.773 | 258,134 | +14,892 | 0.18% | 457,599 |
| 2015-04-22 | 2015-04-20 | 1.676 | 243,242 | +4,964 | 0.17% | 407,680 |
| 2015-04-21 | 2015-04-17 | 1.773 | 238,278 | -69,498 | 0.16% | 422,400 |
| 2015-04-20 | 2015-04-16 | 1.966 | 307,776 | +69,498 | 0.21% | 605,121 |
| 2015-04-17 | 2015-04-15 | 1.805 | 238,278 | +84,390 | 0.16% | 430,080 |
| 2015-04-10 | 2015-04-08 | 1.418 | 153,888 | -4,964 | 0.11% | 218,240 |
| 2015-04-09 | 2015-04-02 | 1.515 | 158,852 | +4,964 | 0.11% | 240,640 |
| 2015-04-02 | 2015-03-31 | 1.547 | 153,888 | -9,928 | 0.11% | 238,080 |
| 2015-04-01 | 2015-03-30 | 1.547 | 163,816 | -34,749 | 0.11% | 253,440 |
| 2015-03-30 | 2015-03-26 | 1.563 | 198,565 | -74,462 | 0.14% | 310,400 |
| 2015-03-27 | 2015-03-25 | 1.547 | 273,027 | -4,964 | 0.19% | 422,400 |
| 2015-03-26 | 2015-03-24 | 1.595 | 277,991 | +124,103 | 0.19% | 443,520 |
| 2015-03-24 | 2015-03-20 | 1.467 | 153,888 | -14,892 | 0.11% | 225,680 |
| 2015-03-19 | 2015-03-17 | 1.515 | 168,780 | +14,892 | 0.12% | 255,680 |
| 2015-03-18 | 2015-03-16 | 1.595 | 153,888 | +19,857 | 0.11% | 245,520 |
| 2015-03-17 | 2015-03-13 | 1.531 | 134,031 | +9,928 | 0.09% | 205,200 |
| 2015-03-13 | 2015-03-11 | 1.547 | 124,103 | -49,641 | 0.09% | 192,000 |
| 2015-03-09 | 2015-03-05 | 1.531 | 173,744 | -4,964 | 0.12% | 266,000 |
| 2015-02-26 | 2015-02-24 | 1.612 | 178,708 | +64,533 | 0.12% | 287,999 |
| 2015-02-25 | 2015-02-23 | 1.531 | 114,175 | -24,820 | 0.08% | 174,800 |
| 2015-01-29 | 2015-01-27 | 1.386 | 138,995 | -4,965 | 0.10% | 192,639 |
| 2015-01-27 | 2015-01-23 | 1.370 | 143,960 | -131,549 | 0.10% | 197,201 |
| 2015-01-21 | 2015-01-19 | 1.370 | 275,509 | -29,785 | 0.19% | 377,400 |
| 2015-01-16 | 2015-01-14 | 1.418 | 305,294 | +4,965 | 0.21% | 432,961 |
| 2015-01-09 | 2015-01-07 | 1.450 | 300,329 | -59,570 | 0.31% | 435,599 |
| 2015-01-07 | 2015-01-05 | 1.467 | 359,899 | -29,785 | 0.37% | 527,800 |
| 2014-12-29 | 2014-12-22 | 1.434 | 389,684 | +4,964 | 0.40% | 558,920 |
| 2014-12-22 | 2014-12-18 | 1.434 | 384,720 | +17,375 | 0.40% | 551,801 |
| 2014-12-18 | 2014-12-16 | 1.386 | 367,345 | +17,374 | 0.38% | 509,120 |
| 2014-12-17 | 2014-12-15 | 1.402 | 349,971 | -7,446 | 0.36% | 490,680 |
| 2014-12-15 | 2014-12-11 | 1.370 | 357,417 | +12,410 | 0.37% | 489,600 |
| 2014-12-12 | 2014-12-10 | 1.354 | 345,007 | +74,462 | 0.36% | 467,041 |
| 2014-12-10 | 2014-12-08 | 1.450 | 270,545 | +7,446 | 0.28% | 392,400 |
| 2014-12-09 | 2014-12-05 | 1.483 | 263,099 | +62,052 | 0.27% | 390,081 |
| 2014-12-08 | 2014-12-04 | 1.515 | 201,047 | +2,482 | 0.21% | 304,560 |
| 2014-12-05 | 2014-12-03 | 1.546 | 198,565 | +5,915 | 0.21% | 307,067 |
| 2014-12-04 | 2014-12-02 | 1.610 | 192,650 | -5,070 | 0.20% | 310,080 |
| 2014-12-03 | 2014-12-01 | 1.546 | 197,720 | -2,535 | 0.20% | 305,760 |
| 2014-12-01 | 2014-11-27 | 1.578 | 200,255 | -10,139 | 0.20% | 316,000 |
| 2014-11-28 | 2014-11-26 | 1.562 | 210,394 | +40,558 | 0.21% | 328,679 |
| 2014-11-27 | 2014-11-25 | 1.641 | 169,836 | +12,674 | 0.17% | 278,719 |
| 2014-11-26 | 2014-11-24 | 1.704 | 157,162 | +5,070 | 0.16% | 267,840 |
| 2014-11-21 | 2014-11-19 | 1.830 | 152,092 | +2,535 | 0.15% | 278,399 |
| 2014-11-19 | 2014-11-17 | 1.736 | 149,557 | +15,209 | 0.15% | 259,599 |
| 2014-11-18 | 2014-11-14 | 1.704 | 134,348 | +7,604 | 0.14% | 228,960 |
| 2014-11-17 | 2014-11-13 | 1.673 | 126,744 | +2,535 | 0.13% | 212,001 |
| 2014-11-13 | 2014-11-11 | 1.546 | 124,209 | -5,069 | 0.13% | 192,080 |
| 2014-11-10 | 2014-11-06 | 1.546 | 129,278 | -7,605 | 0.13% | 199,919 |
| 2014-11-03 | 2014-10-30 | 1.546 | 136,883 | +10,139 | 0.14% | 211,680 |
| 2014-10-31 | 2014-10-29 | 1.578 | 126,744 | +27,884 | 0.13% | 200,001 |
| 2014-10-27 | 2014-10-23 | 1.736 | 98,860 | -1,143,227 | 0.12% | 171,600 |
| 2014-10-13 | 2014-10-09 | 2.335 | 1,242,087 | +1,117,878 | 1.51% | 2,900,800 |
| 2014-10-10 | 2014-10-08 | 2.272 | 124,209 | -25,348 | 0.15% | 282,241 |
| 2014-10-08 | 2014-10-06 | 2.051 | 149,557 | +5,069 | 0.18% | 306,799 |
| 2014-09-26 | 2014-09-24 | 2.146 | 144,488 | -20,279 | 0.18% | 310,081 |
| 2014-09-24 | 2014-09-22 | 2.399 | 164,767 | -111,534 | 0.20% | 395,201 |
| 2014-09-23 | 2014-09-19 | 2.241 | 276,301 | -20,279 | 0.34% | 619,120 |
| 2014-09-22 | 2014-09-18 | 1.925 | 296,580 | +45,628 | 0.36% | 570,960 |
| 2014-09-19 | 2014-09-17 | 1.957 | 250,952 | -17,744 | 0.30% | 491,039 |
| 2014-09-18 | 2014-09-16 | 1.894 | 268,696 | +12,674 | 0.33% | 508,799 |
| 2014-09-17 | 2014-09-15 | 1.894 | 256,022 | -20,279 | 0.31% | 484,800 |
| 2014-09-16 | 2014-09-12 | 1.925 | 276,301 | -5,070 | 0.34% | 531,920 |
| 2014-09-15 | 2014-09-11 | 1.894 | 281,371 | -10,139 | 0.34% | 532,801 |
| 2014-09-08 | 2014-09-04 | 1.925 | 291,510 | +20,279 | 0.35% | 561,200 |
| 2014-09-05 | 2014-09-03 | 1.988 | 271,231 | -17,744 | 0.33% | 539,280 |
| 2014-09-04 | 2014-09-02 | 1.957 | 288,975 | -2,535 | 0.35% | 565,439 |
| 2014-09-03 | 2014-09-01 | 1.925 | 291,510 | +5,070 | 0.35% | 561,200 |
| 2014-09-02 | 2014-08-29 | 1.925 | 286,440 | -22,814 | 0.35% | 551,439 |
| 2014-09-01 | 2014-08-28 | 1.894 | 309,254 | +25,348 | 0.38% | 585,599 |
| 2014-08-28 | 2014-08-26 | 2.115 | 283,906 | -7,604 | 0.34% | 600,321 |
| 2014-08-26 | 2014-08-22 | 2.115 | 291,510 | +20,279 | 0.35% | 616,400 |
| 2014-08-21 | 2014-08-19 | 2.115 | 271,231 | -5,070 | 0.33% | 573,520 |
| 2014-08-20 | 2014-08-18 | 2.146 | 276,301 | -20,279 | 0.34% | 592,960 |
| 2014-08-19 | 2014-08-15 | 1.988 | 296,580 | +17,744 | 0.36% | 589,680 |
| 2014-08-18 | 2014-08-14 | 2.020 | 278,836 | +17,744 | 0.34% | 563,200 |
| 2014-08-15 | 2014-08-13 | 2.209 | 261,092 | +12,675 | 0.32% | 576,801 |
| 2014-08-14 | 2014-08-12 | 2.241 | 248,417 | +43,092 | 0.30% | 556,639 |
| 2014-08-13 | 2014-08-11 | 2.367 | 205,325 | +12,675 | 0.25% | 486,001 |
| 2014-08-12 | 2014-08-08 | 2.335 | 192,650 | +2,535 | 0.23% | 449,919 |
| 2014-08-11 | 2014-08-07 | 2.367 | 190,115 | +2,535 | 0.23% | 449,999 |
| 2014-08-08 | 2014-08-06 | 2.367 | 187,580 | +12,674 | 0.23% | 443,999 |
| 2014-08-07 | 2014-08-05 | 2.462 | 174,906 | -58,302 | 0.21% | 430,560 |
| 2014-08-06 | 2014-08-04 | 2.556 | 233,208 | +73,511 | 0.28% | 596,160 |
| 2014-08-05 | 2014-08-01 | 2.746 | 159,697 | -30,418 | 0.19% | 438,480 |
| 2014-08-04 | 2014-07-31 | 2.651 | 190,115 | +50,697 | 0.23% | 503,999 |
| 2014-08-01 | 2014-07-30 | 2.525 | 139,418 | -12,674 | 0.17% | 352,000 |
| 2014-07-30 | 2014-07-28 | 2.462 | 152,092 | -5,070 | 0.18% | 374,399 |
| 2014-07-29 | 2014-07-25 | 2.462 | 157,162 | +15,209 | 0.19% | 386,880 |
| 2014-07-25 | 2014-07-23 | 2.525 | 141,953 | -86,185 | 0.17% | 358,401 |
| 2014-07-24 | 2014-07-22 | 2.525 | 228,138 | -40,558 | 0.28% | 575,999 |
| 2014-07-17 | 2014-07-15 | 2.399 | 268,696 | +30,418 | 0.33% | 644,479 |
| 2014-07-16 | 2014-07-14 | 2.493 | 238,278 | -25,349 | 0.29% | 594,080 |
| 2014-07-15 | 2014-07-11 | 2.462 | 263,627 | -7,604 | 0.32% | 648,961 |
| 2014-07-14 | 2014-07-10 | 2.462 | 271,231 | -20,279 | 0.33% | 667,679 |
| 2014-07-11 | 2014-07-09 | 2.493 | 291,510 | -5,070 | 0.35% | 726,799 |
| 2014-07-10 | 2014-07-08 | 2.619 | 296,580 | -5,070 | 0.36% | 776,880 |
| 2014-07-09 | 2014-07-07 | 2.525 | 301,650 | -5,069 | 0.37% | 761,601 |
| 2014-07-08 | 2014-07-04 | 2.430 | 306,719 | -2,535 | 0.37% | 745,359 |
| 2014-07-07 | 2014-07-03 | 2.304 | 309,254 | +2,535 | 0.38% | 712,479 |
| 2014-07-04 | 2014-07-02 | 2.304 | 306,719 | -2,535 | 0.37% | 706,639 |
| 2014-07-02 | 2014-06-27 | 2.399 | 309,254 | -2,535 | 0.38% | 741,759 |
| 2014-06-30 | 2014-06-26 | 2.430 | 311,789 | -5,070 | 0.38% | 757,680 |
| 2014-06-27 | 2014-06-25 | 2.367 | 316,859 | +5,070 | 0.38% | 750,000 |
| 2014-06-23 | 2014-06-19 | 2.399 | 311,789 | +2,535 | 0.38% | 747,840 |
| 2014-06-20 | 2014-06-18 | 2.430 | 309,254 | +45,627 | 0.38% | 751,519 |
| 2014-06-19 | 2014-06-17 | 2.493 | 263,627 | -2,534 | 0.32% | 657,281 |
| 2014-06-17 | 2014-06-13 | 2.493 | 266,161 | -12,675 | 0.32% | 663,599 |
| 2014-06-16 | 2014-06-12 | 2.619 | 278,836 | +5,070 | 0.34% | 730,400 |
| 2014-06-13 | 2014-06-11 | 2.335 | 273,766 | -5,070 | 0.33% | 639,360 |
| 2014-06-12 | 2014-06-10 | 2.146 | 278,836 | -25,349 | 0.34% | 598,400 |
| 2014-06-11 | 2014-06-09 | 2.115 | 304,185 | +45,628 | 0.37% | 643,201 |
| 2014-06-06 | 2014-06-04 | 2.146 | 258,557 | +2,535 | 0.31% | 554,880 |
| 2014-06-04 | 2014-05-30 | 2.209 | 256,022 | -5,070 | 0.31% | 565,600 |
| 2014-06-03 | 2014-05-29 | 2.209 | 261,092 | +5,070 | 0.32% | 576,801 |
| 2014-05-30 | 2014-05-28 | 2.178 | 256,022 | -2,535 | 0.31% | 557,520 |
| 2014-05-29 | 2014-05-27 | 2.115 | 258,557 | +5,070 | 0.31% | 546,720 |
| 2014-05-28 | 2014-05-26 | 2.115 | 253,487 | +12,674 | 0.31% | 536,000 |
| 2014-05-27 | 2014-05-23 | 2.241 | 240,813 | -2,535 | 0.29% | 539,600 |
| 2014-05-26 | 2014-05-22 | 2.304 | 243,348 | +45,628 | 0.30% | 560,641 |
| 2014-05-23 | 2014-05-21 | 2.304 | 197,720 | -20,279 | 0.24% | 455,520 |
| 2014-05-22 | 2014-05-20 | 2.304 | 217,999 | +22,814 | 0.26% | 502,240 |
| 2014-05-21 | 2014-05-19 | 2.430 | 195,185 | +2,535 | 0.24% | 474,320 |
| 2014-05-20 | 2014-05-16 | 2.493 | 192,650 | -53,233 | 0.23% | 480,319 |
| 2014-05-19 | 2014-05-15 | 2.367 | 245,883 | +12,675 | 0.30% | 582,001 |
| 2014-05-16 | 2014-05-14 | 2.556 | 233,208 | -32,953 | 0.28% | 596,160 |
| 2014-05-15 | 2014-05-13 | 2.462 | 266,161 | -5,070 | 0.32% | 655,199 |
| 2014-05-14 | 2014-05-12 | 2.430 | 271,231 | -32,954 | 0.33% | 659,119 |
| 2014-05-13 | 2014-05-09 | 2.335 | 304,185 | +2,535 | 0.37% | 710,401 |
| 2014-05-12 | 2014-05-08 | 2.588 | 301,650 | +38,023 | 0.37% | 780,641 |
| 2014-05-08 | 2014-05-05 | 1.894 | 263,627 | +10,140 | 0.32% | 499,201 |
| 2014-05-07 | 2014-05-02 | 1.957 | 253,487 | +12,674 | 0.31% | 496,000 |
| 2014-05-02 | 2014-04-29 | 2.115 | 240,813 | -2,535 | 0.29% | 509,200 |
| 2014-04-30 | 2014-04-28 | 2.178 | 243,348 | +20,279 | 0.30% | 529,921 |
| 2014-04-25 | 2014-04-23 | 2.241 | 223,069 | +10,140 | 0.27% | 499,841 |
| 2014-04-23 | 2014-04-17 | 2.304 | 212,929 | -2,535 | 0.26% | 490,560 |
| 2014-04-22 | 2014-04-16 | 2.367 | 215,464 | -17,744 | 0.26% | 510,000 |
| 2014-04-17 | 2014-04-15 | 2.304 | 233,208 | +2,535 | 0.28% | 537,280 |
| 2014-04-16 | 2014-04-14 | 2.209 | 230,673 | -7,605 | 0.28% | 509,599 |
| 2014-04-15 | 2014-04-11 | 2.304 | 238,278 | -12,674 | 0.29% | 548,960 |
| 2014-04-14 | 2014-04-10 | 2.399 | 250,952 | -73,512 | 0.30% | 601,919 |
| 2014-04-11 | 2014-04-09 | 2.493 | 324,464 | +10,140 | 0.47% | 808,961 |
| 2014-04-10 | 2014-04-08 | 2.430 | 314,324 | -22,814 | 0.45% | 763,840 |
| 2014-04-09 | 2014-04-07 | 2.619 | 337,138 | -50,697 | 0.48% | 883,120 |
| 2014-04-08 | 2014-04-04 | 2.619 | 387,835 | -12,675 | 0.56% | 1,015,919 |
| 2014-04-07 | 2014-04-03 | 2.588 | 400,510 | +93,791 | 0.58% | 1,036,481 |
| 2014-04-04 | 2014-04-02 | 2.651 | 306,719 | +65,906 | 0.44% | 813,119 |
| 2014-04-03 | 2014-04-01 | 3.124 | 240,813 | +154,627 | 0.35% | 752,401 |
| 2014-04-01 | 2014-03-28 | 4.071 | 86,186 | -7,604 | 0.12% | 350,882 |
| 2014-03-31 | 2014-03-27 | 3.124 | 93,790 | +60,837 | 0.13% | 293,039 |
| 2014-03-28 | 2014-03-26 | 5.933 | 32,953 | +17,744 | 0.05% | 195,518 |
| 2014-03-27 | 2014-03-25 | 2.746 | 15,209 | -32,954 | 0.02% | 41,759 |
| 2014-03-25 | 2014-03-21 | 3.251 | 48,163 | +32,954 | 0.07% | 156,561 |
| 2014-03-03 | 2014-02-27 | 2.430 | 15,209 | +2,535 | 0.02% | 36,959 |
| 2013-11-21 | 2013-11-19 | 2.493 | 12,674 | -5,070 | 0.02% | 31,599 |
| 2013-11-18 | 2013-11-14 | 2.651 | 17,744 | -7,605 | 0.03% | 47,040 |
| 2013-10-18 | 2013-10-16 | 2.525 | 25,349 | -5,069 | 0.04% | 64,001 |
| 2013-09-09 | 2013-09-05 | 2.462 | 30,418 | +12,674 | 0.04% | 74,879 |
| 2013-09-03 | 2013-08-30 | 2.462 | 17,744 | -20,279 | 0.03% | 43,680 |
| 2013-09-02 | 2013-08-29 | 2.683 | 38,023 | -12,674 | 0.05% | 102,000 |
| 2013-08-30 | 2013-08-28 | 2.746 | 50,697 | -2,535 | 0.07% | 139,199 |
| 2013-08-28 | 2013-08-26 | 2.998 | 53,232 | +35,488 | 0.08% | 159,599 |
| 2013-08-13 | 2013-08-09 | 2.525 | 17,744 | -2,535 | 0.03% | 44,800 |
| 2013-08-08 | 2013-08-06 | 2.588 | 20,279 | -2,535 | 0.03% | 52,480 |
| 2013-08-06 | 2013-08-02 | 2.651 | 22,814 | -2,535 | 0.03% | 60,480 |
| 2013-07-30 | 2013-07-26 | 2.746 | 25,349 | -2,535 | 0.04% | 69,601 |
| 2013-07-29 | 2013-07-25 | 2.525 | 27,884 | +12,675 | 0.04% | 70,401 |
| 2013-06-11 | 2013-06-07 | 1.894 | 15,209 | +2,535 | 0.02% | 28,800 |
| 2013-06-10 | 2013-06-06 | 2.178 | 12,674 | +2,535 | 0.02% | 27,599 |
| 2013-01-29 | 2013-01-25 | 2.619 | 10,139 | -2,535 | 0.01% | 26,559 |
| 2013-01-17 | 2013-01-15 | 2.588 | 12,674 | +2,535 | 0.02% | 32,799 |
| 2013-01-15 | 2013-01-11 | 2.840 | 10,139 | -2,535 | 0.01% | 28,799 |
| 2012-12-03 | 2012-11-29 | 2.367 | 12,674 | +2,535 | 0.02% | 29,999 |
| 2012-10-17 | 2012-10-15 | 2.272 | 10,139 | -22,814 | 0.01% | 23,039 |
| 2012-09-27 | 2012-09-25 | 2.777 | 32,953 | -10,140 | 0.05% | 91,519 |
| 2012-09-24 | 2012-09-20 | 3.030 | 43,093 | -2,535 | 0.06% | 130,561 |
| 2012-09-21 | 2012-09-19 | 3.345 | 45,628 | -5,069 | 0.07% | 152,641 |
| 2012-09-20 | 2012-09-18 | 3.030 | 50,697 | -7,605 | 0.07% | 153,599 |
| 2012-09-19 | 2012-09-17 | 4.103 | 58,302 | +48,163 | 0.08% | 239,200 |
| 2012-09-18 | 2012-09-14 | 2.209 | 10,139 | -25,349 | 0.01% | 22,399 |
| 2012-09-17 | 2012-09-13 | 1.578 | 35,488 | +25,349 | 0.05% | 56,000 |
| 2012-01-04 | 2011-12-30 | 6.375 | 10,139 | -2,535 | 0.01% | 64,637 |
| 2012-01-03 | 2011-12-29 | 5.618 | 12,674 | -2,535 | 0.02% | 71,198 |
| 2011-12-06 | 2011-12-02 | 4.261 | 15,209 | +5,070 | 0.02% | 64,799 |
| 2011-08-17 | 2011-08-15 | 5.996 | 10,139 | -13,309 | 0.02% | 60,797 |
| 2011-04-13 | 2011-04-11 | 8.363 | 23,448 | -2,534 | 0.03% | 196,104 |
| 2011-03-17 | 2011-03-15 | 8.206 | 25,982 | -10,140 | 0.04% | 213,196 |
| 2011-03-09 | 2011-03-07 | 9.152 | 36,122 | -10,139 | 0.05% | 330,601 |
| 2011-02-23 | 2011-02-21 | 9.152 | 46,261 | +10,139 | 0.07% | 423,396 |
| 2011-01-24 | 2011-01-20 | 7.890 | 36,122 | -7,605 | 0.05% | 285,001 |
| 2011-01-21 | 2011-01-19 | 7.448 | 43,727 | +7,605 | 0.06% | 325,683 |
| 2011-01-20 | 2011-01-18 | 7.606 | 36,122 | -12,674 | 0.05% | 274,741 |
| 2011-01-13 | 2011-01-11 | 7.890 | 48,796 | +12,674 | 0.07% | 384,998 |
| 2010-12-10 | 2010-12-08 | 8.206 | 36,122 | -7,605 | 0.05% | 296,401 |
| 2010-12-09 | 2010-12-07 | 7.574 | 43,727 | +5,070 | 0.06% | 331,204 |
| 2010-12-07 | 2010-12-03 | 7.890 | 38,657 | +2,535 | 0.06% | 305,002 |
| 2010-12-06 | 2010-12-02 | 8.521 | 36,122 | -2,535 | 0.05% | 307,801 |
| 2010-11-30 | 2010-11-26 | 6.848 | 38,657 | +2,535 | 0.06% | 264,741 |
| 2010-11-19 | 2010-11-17 | 5.428 | 36,122 | -7,605 | 0.05% | 196,080 |
| 2010-11-17 | 2010-11-15 | 5.302 | 43,727 | +7,605 | 0.06% | 231,842 |
| 2010-10-27 | 2010-10-25 | 5.744 | 36,122 | -2,535 | 0.06% | 207,480 |
| 2010-10-22 | 2010-10-20 | 5.523 | 38,657 | +2,535 | 0.07% | 213,501 |
| 2010-10-21 | 2010-10-19 | 5.113 | 36,122 | -2,535 | 0.06% | 184,680 |
| 2010-10-20 | 2010-10-18 | 4.355 | 38,657 | -15,209 | 0.07% | 168,361 |
| 2010-10-15 | 2010-10-13 | 3.882 | 53,866 | +5,070 | 0.10% | 209,100 |
| 2010-09-14 | 2010-09-10 | 3.282 | 48,796 | +12,674 | 0.09% | 160,159 |
| 2010-05-14 | 2010-05-12 | 4.103 | 36,122 | +2,535 | 0.06% | 148,200 |
| 2010-05-04 | 2010-04-30 | 4.545 | 33,587 | -2,535 | 0.06% | 152,640 |
| 2010-04-21 | 2010-04-19 | 4.418 | 36,122 | -7,605 | 0.06% | 159,600 |
| 2010-04-20 | 2010-04-16 | 3.819 | 43,727 | +5,070 | 0.08% | 166,982 |
| 2010-04-16 | 2010-04-14 | 4.229 | 38,657 | -2,535 | 0.07% | 163,481 |
| 2010-03-12 | 2010-03-10 | 4.261 | 41,192 | -5,069 | 0.07% | 175,501 |
| 2010-03-11 | 2010-03-09 | 3.945 | 46,261 | +5,069 | 0.08% | 182,498 |
| 2010-02-12 | 2010-02-10 | 4.261 | 41,192 | +2,535 | 0.07% | 175,501 |
| 2010-02-11 | 2010-02-09 | 4.261 | 38,657 | +2,535 | 0.07% | 164,701 |
| 2010-01-21 | 2010-01-19 | 4.860 | 36,122 | -2,535 | 0.06% | 175,560 |
| 2010-01-18 | 2010-01-14 | 4.829 | 38,657 | +5,070 | 0.07% | 186,661 |
| 2010-01-12 | 2010-01-08 | 5.365 | 33,587 | -2,535 | 0.07% | 180,200 |
| 2009-03-12 | 2009-03-10 | 2.904 | 36,122 | -2,535 | 0.08% | 104,880 |
| 2009-02-27 | 2009-02-25 | 1.483 | 38,657 | +2,535 | 0.08% | 57,340 |
| 2008-12-16 | 2008-12-12 | 1.010 | 36,122 | +10,140 | 0.08% | 36,480 |
| 2008-12-11 | 2008-12-09 | 1.041 | 25,982 | +5,069 | 0.06% | 27,060 |
| 2008-12-04 | 2008-12-02 | 1.862 | 20,913 | +9,506 | 0.05% | 38,941 |
| 2008-11-24 | 2008-11-20 | 0.852 | 11,407 | +2,535 | 0.15% | 9,720 |
| 2008-11-06 | 2008-11-04 | 1.420 | 8,872 | +3,169 | 0.12% | 12,600 |
| 2008-11-05 | 2008-11-03 | 1.420 | 5,703 | +1,901 | 0.07% | 8,099 |
| 2008-11-04 | 2008-10-31 | 1.262 | 3,802 | +1,901 | 0.05% | 4,800 |
| 2008-11-03 | 2008-10-30 | 0.868 | 1,901 | +1,901 | 0.02% | 1,650 |
| 2008-06-03 | 2008-05-30 | 5.641 | 0 | -2,765 | ||
| 2008-05-30 | 2008-05-28 | 5.316 | 2,765 | +2,765 | 0.02% | 14,698 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy