History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.770 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.810 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.700 0 +0
2025-09-18 2025-09-16 1.780 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.840 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.780 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.340 0 +0
2025-08-27 2025-08-25 2.310 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 2.080 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.840 0 +0
2025-08-08 2025-08-06 1.810 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.880 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 1.890 0 +0
2025-07-22 2025-07-18 1.880 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.210 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.070 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.830 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.840 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.415 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.415 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.233 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.221 0 +0
2024-11-15 2024-11-13 0.221 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.221 0 +0
2024-11-04 2024-10-31 0.221 0 +0
2024-11-01 2024-10-30 0.221 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.239 0 +0
2024-10-23 2024-10-21 0.239 0 +0
2024-10-22 2024-10-18 0.239 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.203 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.199 0 +0
2024-09-05 2024-09-03 0.207 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.183 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.192 0 +0
2024-07-30 2024-07-26 0.192 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.192 0 +0
2024-07-25 2024-07-23 0.192 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.183 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.255 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.335 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.232 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.297 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.309 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.337 0 +0
2024-04-11 2024-04-09 0.337 0 +0
2024-04-10 2024-04-08 0.315 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.231 0 +0
2024-04-02 2024-03-27 0.228 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.225 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.236 0 +0
2024-03-22 2024-03-20 0.217 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.234 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.234 0 +0
2024-03-05 2024-03-01 0.226 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.223 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.216 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.216 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.166 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.167 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.169 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.169 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.136 0 +0
2024-01-02 2023-12-28 0.136 0 +0
2023-12-29 2023-12-27 0.136 0 +0
2023-12-28 2023-12-22 0.136 0 +0
2023-12-27 2023-12-21 0.136 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.133 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.137 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.137 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.132 0 +0
2023-10-27 2023-10-25 0.132 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.191 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.206 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.192 0 +0
2023-09-22 2023-09-20 0.192 0 +0
2023-09-21 2023-09-19 0.192 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.192 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.193 0 +0
2023-08-29 2023-08-25 0.206 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.215 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.256 0 +0
2023-08-16 2023-08-14 0.233 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.244 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.254 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.262 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.229 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.229 0 +0
2023-07-27 2023-07-25 0.239 0 +0
2023-07-26 2023-07-24 0.239 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.217 0 +0
2023-07-21 2023-07-19 0.218 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.206 0 +0
2023-07-06 2023-07-04 0.229 0 +0
2023-07-05 2023-07-03 0.215 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.271 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.272 0 +0
2023-06-28 2023-06-26 0.271 0 +0
2023-06-27 2023-06-23 0.248 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.162 0 +0
2023-06-21 2023-06-19 0.169 0 +0
2023-06-20 2023-06-16 0.136 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.109 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.113 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.113 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.121 0 +0
2023-05-16 2023-05-12 0.137 0 +0
2023-05-15 2023-05-11 0.138 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.144 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.133 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.144 0 +0
2023-05-02 2023-04-27 0.206 0 +0
2023-04-28 2023-04-26 0.216 0 +0
2023-04-27 2023-04-25 0.218 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.223 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.213 0 +0
2023-04-19 2023-04-17 0.156 0 +0
2023-04-18 2023-04-14 0.154 0 +0
2023-04-17 2023-04-13 0.154 0 +0
2023-04-14 2023-04-12 0.154 0 +0
2023-04-13 2023-04-11 0.154 0 +0
2023-04-12 2023-04-06 0.154 0 +0
2023-04-11 2023-04-04 0.154 0 +0
2023-04-06 2023-04-03 0.154 0 +0
2023-04-04 2023-03-31 0.136 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.164 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.164 0 +0
2023-03-27 2023-03-23 0.164 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.164 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.217 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.217 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.217 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.217 0 +0
2023-03-09 2023-03-07 0.217 0 +0
2023-03-08 2023-03-06 0.229 0 +0
2023-03-07 2023-03-03 0.229 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.229 0 +0
2023-03-01 2023-02-27 0.229 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.191 0 +0
2023-02-23 2023-02-21 0.191 0 +0
2023-02-22 2023-02-20 0.184 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.184 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.184 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.185 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.185 0 +0
2023-01-20 2023-01-18 0.185 0 +0
2023-01-19 2023-01-17 0.185 0 +0
2023-01-18 2023-01-16 0.185 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.185 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.202 0 +0
2022-12-30 2022-12-28 0.202 0 +0
2022-12-29 2022-12-23 0.202 0 +0
2022-12-28 2022-12-22 0.202 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.202 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.202 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.213 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.213 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.215 0 +0
2022-12-01 2022-11-29 0.215 0 +0
2022-11-30 2022-11-28 0.215 0 +0
2022-11-29 2022-11-25 0.215 0 +0
2022-11-28 2022-11-24 0.215 0 +0
2022-11-25 2022-11-23 0.215 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.216 0 +0
2022-11-17 2022-11-15 0.216 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.223 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.222 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.222 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.217 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.217 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.217 0 +0
2022-10-18 2022-10-14 0.217 0 +0
2022-10-17 2022-10-13 0.217 0 +0
2022-10-14 2022-10-12 0.217 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.217 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.217 0 +0
2022-10-07 2022-10-05 0.217 0 +0
2022-10-06 2022-10-03 0.217 0 +0
2022-10-05 2022-09-30 0.229 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.233 0 +0
2022-09-29 2022-09-27 0.240 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.263 0 +0
2022-09-09 2022-09-07 0.263 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.178 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.152 0 +0
2022-08-30 2022-08-26 0.156 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.154 0 +0
2022-08-22 2022-08-18 0.157 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.126 0 +0
2022-07-29 2022-07-27 0.126 0 +0
2022-07-28 2022-07-26 0.126 0 +0
2022-07-27 2022-07-25 0.126 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.140 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.152 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.162 0 +0
2022-06-23 2022-06-21 0.160 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.160 0 +0
2022-06-20 2022-06-16 0.160 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.166 0 +0
2022-06-14 2022-06-10 0.168 0 +0
2022-06-13 2022-06-09 0.168 0 +0
2022-06-10 2022-06-08 0.168 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.168 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.160 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.162 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.162 0 +0
2022-05-24 2022-05-20 0.162 0 +0
2022-05-23 2022-05-19 0.162 0 +0
2022-05-20 2022-05-18 0.162 0 +0
2022-05-19 2022-05-17 0.162 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.162 0 +0
2022-05-16 2022-05-12 0.162 0 +0
2022-05-13 2022-05-11 0.162 0 +0
2022-05-12 2022-05-10 0.162 0 +0
2022-05-11 2022-05-06 0.162 0 +0
2022-05-10 2022-05-05 0.162 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.154 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.157 0 +0
2022-04-29 2022-04-27 0.157 0 +0
2022-04-28 2022-04-26 0.157 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.157 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.126 0 +0
2022-04-11 2022-04-07 0.126 0 +0
2022-04-08 2022-04-06 0.124 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.134 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.109 0 +0
2022-03-28 2022-03-24 0.109 0 +0
2022-03-25 2022-03-23 0.109 0 +0
2022-03-24 2022-03-22 0.109 0 +0
2022-03-23 2022-03-21 0.109 0 +0
2022-03-22 2022-03-18 0.109 0 +0
2022-03-21 2022-03-17 0.109 0 +0
2022-03-18 2022-03-16 0.109 0 +0
2022-03-17 2022-03-15 0.109 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.126 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.114 0 +0
2022-03-08 2022-03-04 0.126 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.121 0 +0
2022-03-03 2022-03-01 0.121 0 +0
2022-03-02 2022-02-28 0.133 0 +0
2022-03-01 2022-02-25 0.133 0 +0
2022-02-28 2022-02-24 0.137 0 +0
2022-02-25 2022-02-23 0.145 0 +0
2022-02-24 2022-02-22 0.145 0 +0
2022-02-23 2022-02-21 0.145 0 +0
2022-02-22 2022-02-18 0.145 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.144 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.148 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.148 0 +0
2022-02-09 2022-02-07 0.148 0 +0
2022-02-08 2022-02-04 0.148 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.148 0 +0
2022-01-28 2022-01-26 0.148 0 +0
2022-01-27 2022-01-25 0.149 0 +0
2022-01-26 2022-01-24 0.149 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.141 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.144 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.144 0 +0
2022-01-17 2022-01-13 0.144 0 +0
2022-01-14 2022-01-12 0.144 0 +0
2022-01-13 2022-01-11 0.144 0 +0
2022-01-12 2022-01-10 0.144 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.153 0 +0
2022-01-07 2022-01-05 0.178 0 +0
2022-01-06 2022-01-04 0.178 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.178 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.178 0 +0
2021-12-29 2021-12-24 0.178 0 +0
2021-12-28 2021-12-22 0.178 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.177 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.175 0 +0
2021-12-09 2021-12-07 0.172 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.172 0 +0
2021-12-03 2021-12-01 0.172 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.172 0 +0
2021-11-30 2021-11-26 0.172 0 +0
2021-11-29 2021-11-25 0.156 0 +0
2021-11-26 2021-11-24 0.156 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.162 0 +0
2021-11-22 2021-11-18 0.164 0 +0
2021-11-19 2021-11-17 0.167 0 +0
2021-11-18 2021-11-16 0.167 0 +0
2021-11-17 2021-11-15 0.170 0 +0
2021-11-16 2021-11-12 0.172 0 +0
2021-11-15 2021-11-11 0.172 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.177 0 +0
2021-11-09 2021-11-05 0.177 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.160 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.174 0 +0
2021-11-02 2021-10-29 0.174 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.192 0 +0
2021-10-27 2021-10-25 0.193 0 +0
2021-10-26 2021-10-22 0.233 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.248 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.172 0 +0
2021-10-19 2021-10-15 0.183 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.172 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.205 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.205 0 +0
2021-09-27 2021-09-23 0.194 0 +0
2021-09-24 2021-09-21 0.194 0 +0
2021-09-23 2021-09-20 0.194 0 +0
2021-09-21 2021-09-17 0.176 0 +0
2021-09-20 2021-09-16 0.176 0 +0
2021-09-17 2021-09-15 0.183 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.217 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.226 0 +0
2021-09-07 2021-09-03 0.226 0 +0
2021-09-06 2021-09-02 0.226 0 +0
2021-09-03 2021-09-01 0.226 0 +0
2021-09-02 2021-08-31 0.226 0 +0
2021-09-01 2021-08-30 0.226 0 +0
2021-08-31 2021-08-27 0.226 0 +0
2021-08-30 2021-08-26 0.228 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.239 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.257 0 +0
2021-08-20 2021-08-18 0.263 0 +0
2021-08-19 2021-08-17 0.240 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.236 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.238 0 +0
2021-08-12 2021-08-10 0.247 0 +0
2021-08-11 2021-08-09 0.252 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.236 0 +0
2021-08-06 2021-08-04 0.212 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.229 0 +0
2021-08-03 2021-07-30 0.232 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.252 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.252 0 +0
2021-07-27 2021-07-23 0.204 0 +0
2021-07-26 2021-07-22 0.142 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.124 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.138 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.132 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.132 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.132 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.126 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.130 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.129 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.129 0 +0
2021-05-27 2021-05-25 0.126 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.132 0 +0
2021-05-24 2021-05-20 0.126 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.126 0 +0
2021-05-17 2021-05-13 0.126 0 +0
2021-05-14 2021-05-12 0.126 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.126 0 +0
2021-05-11 2021-05-07 0.126 0 +0
2021-05-10 2021-05-06 0.126 0 +0
2021-05-07 2021-05-05 0.127 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.126 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.126 0 +0
2021-04-28 2021-04-26 0.126 0 +0
2021-04-27 2021-04-23 0.126 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.126 0 +0
2021-04-22 2021-04-20 0.124 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.126 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.127 0 +0
2021-04-09 2021-04-07 0.127 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.132 0 +0
2021-04-01 2021-03-30 0.127 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.129 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.091 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.091 0 +0
2021-03-10 2021-03-08 0.091 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.091 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.091 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.091 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.091 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.091 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.109 0 +0
2021-01-18 2021-01-14 0.111 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.087 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.095 0 +0
2021-01-11 2021-01-07 0.095 0 +0
2021-01-08 2021-01-06 0.095 0 +0
2021-01-07 2021-01-05 0.095 0 +0
2021-01-06 2021-01-04 0.091 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.087 0 +0
2020-12-30 2020-12-28 0.087 0 +0
2020-12-29 2020-12-24 0.087 0 +0
2020-12-28 2020-12-22 0.087 0 +0
2020-12-23 2020-12-21 0.087 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.096 0 +0
2020-12-17 2020-12-15 0.096 0 +0
2020-12-16 2020-12-14 0.096 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.096 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.097 0 +0
2020-12-09 2020-12-07 0.098 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.113 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.086 0 +0
2020-11-26 2020-11-24 0.086 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.087 0 +0
2020-11-18 2020-11-16 0.087 0 +0
2020-11-17 2020-11-13 0.087 0 +0
2020-11-16 2020-11-12 0.087 0 +0
2020-11-13 2020-11-11 0.087 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.087 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.097 0 +0
2020-10-30 2020-10-28 0.097 0 +0
2020-10-29 2020-10-27 0.097 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.097 0 +0
2020-10-20 2020-10-16 0.097 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.097 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.089 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.101 0 +0
2020-09-25 2020-09-23 0.105 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.105 0 +0
2020-09-21 2020-09-17 0.105 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.105 0 +0
2020-09-16 2020-09-14 0.105 0 +0
2020-09-15 2020-09-11 0.105 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.105 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.106 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.103 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.103 0 +0
2020-08-25 2020-08-21 0.103 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.103 0 +0
2020-08-20 2020-08-18 0.103 0 +0
2020-08-19 2020-08-17 0.103 0 +0
2020-08-18 2020-08-14 0.097 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.091 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.086 0 +0
2020-07-29 2020-07-27 0.086 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.102 0 +0
2020-07-23 2020-07-21 0.102 0 +0
2020-07-22 2020-07-20 0.103 0 +0
2020-07-21 2020-07-17 0.097 0 +0
2020-07-20 2020-07-16 0.097 0 +0
2020-07-17 2020-07-15 0.097 0 +0
2020-07-16 2020-07-14 0.097 0 +0
2020-07-15 2020-07-13 0.097 0 +0
2020-07-14 2020-07-10 0.097 0 +0
2020-07-13 2020-07-09 0.097 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.103 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.102 0 +0
2020-07-06 2020-07-02 0.102 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.102 0 +0
2020-06-29 2020-06-24 0.102 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.102 0 +0
2020-06-23 2020-06-19 0.102 0 +0
2020-06-22 2020-06-18 0.101 0 +0
2020-06-19 2020-06-17 0.101 0 +0
2020-06-18 2020-06-16 0.102 0 +0
2020-06-17 2020-06-15 0.103 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.101 0 +0
2020-06-11 2020-06-09 0.103 0 +0
2020-06-10 2020-06-08 0.103 0 +0
2020-06-09 2020-06-05 0.102 0 +0
2020-06-08 2020-06-04 0.102 0 +0
2020-06-05 2020-06-03 0.104 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.103 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.106 0 +0
2020-05-29 2020-05-27 0.102 0 +0
2020-05-28 2020-05-26 0.103 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.121 0 +0
2020-05-22 2020-05-20 0.121 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.121 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.121 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.103 0 +0
2020-05-11 2020-05-07 0.103 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.081 0 +0
2020-04-21 2020-04-17 0.081 0 +0
2020-04-20 2020-04-16 0.081 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.081 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.080 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.080 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.080 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.080 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.091 0 +0
2020-03-19 2020-03-17 0.091 0 +0
2020-03-18 2020-03-16 0.079 0 +0
2020-03-17 2020-03-13 0.079 0 +0
2020-03-16 2020-03-12 0.078 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.078 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.090 0 +0
2020-03-09 2020-03-05 0.097 0 +0
2020-03-06 2020-03-04 0.097 0 +0
2020-03-05 2020-03-03 0.109 0 +0
2020-03-04 2020-03-02 0.112 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.130 0 +0
2020-02-27 2020-02-25 0.091 0 +0
2020-02-26 2020-02-24 0.097 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.091 0 +0
2020-02-21 2020-02-19 0.091 0 +0
2020-02-20 2020-02-18 0.090 0 +0
2020-02-19 2020-02-17 0.090 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.091 0 +0
2020-02-14 2020-02-12 0.091 0 +0
2020-02-13 2020-02-11 0.091 0 +0
2020-02-12 2020-02-10 0.091 0 +0
2020-02-11 2020-02-07 0.091 0 +0
2020-02-10 2020-02-06 0.091 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.095 0 +0
2020-02-05 2020-02-03 0.093 0 +0
2020-02-04 2020-01-31 0.106 0 +0
2020-02-03 2020-01-30 0.114 0 +0
2020-01-31 2020-01-29 0.106 0 +0
2020-01-30 2020-01-24 0.106 0 +0
2020-01-29 2020-01-22 0.094 0 +0
2020-01-23 2020-01-21 0.094 0 +0
2020-01-22 2020-01-20 0.094 0 +0
2020-01-21 2020-01-17 0.094 0 +0
2020-01-20 2020-01-16 0.093 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.093 0 +0
2020-01-15 2020-01-13 0.093 0 +0
2020-01-14 2020-01-10 0.090 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.090 0 +0
2020-01-09 2020-01-07 0.090 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.090 0 +0
2020-01-06 2020-01-02 0.103 0 +0
2020-01-03 2019-12-31 0.103 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.093 0 +0
2019-12-27 2019-12-20 0.093 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.093 0 +0
2019-12-19 2019-12-17 0.093 0 +0
2019-12-18 2019-12-16 0.093 0 +0
2019-12-17 2019-12-13 0.093 0 +0
2019-12-16 2019-12-12 0.093 0 +0
2019-12-13 2019-12-11 0.093 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.094 0 +0
2019-12-05 2019-12-03 0.094 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.094 0 +0
2019-12-02 2019-11-28 0.095 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.096 0 +0
2019-11-27 2019-11-25 0.095 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.103 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.103 0 +0
2019-11-18 2019-11-14 0.106 0 +0
2019-11-15 2019-11-13 0.106 0 +0
2019-11-14 2019-11-12 0.106 0 +0
2019-11-13 2019-11-11 0.106 0 +0
2019-11-12 2019-11-08 0.106 0 +0
2019-11-11 2019-11-07 0.106 0 +0
2019-11-08 2019-11-06 0.106 0 +0
2019-11-07 2019-11-05 0.109 0 +0
2019-11-06 2019-11-04 0.114 0 +0
2019-11-05 2019-11-01 0.112 0 +0
2019-11-04 2019-10-31 0.112 0 +0
2019-11-01 2019-10-30 0.124 0 +0
2019-10-31 2019-10-29 0.124 0 +0
2019-10-30 2019-10-28 0.124 0 +0
2019-10-29 2019-10-25 0.124 0 +0
2019-10-28 2019-10-24 0.124 0 +0
2019-10-25 2019-10-23 0.108 0 +0
2019-10-24 2019-10-22 0.108 0 +0
2019-10-23 2019-10-21 0.105 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.112 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.128 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.160 0 +0
2019-10-11 2019-10-09 0.110 0 +0
2019-10-10 2019-10-08 0.103 0 +0
2019-10-09 2019-10-04 0.114 0 +0
2019-10-08 2019-10-03 0.114 0 +0
2019-10-04 2019-10-02 0.114 0 +0
2019-10-03 2019-09-30 0.116 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.128 0 +0
2019-09-27 2019-09-25 0.128 0 +0
2019-09-26 2019-09-24 0.128 0 +0
2019-09-25 2019-09-23 0.125 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.120 0 +0
2019-09-20 2019-09-18 0.137 0 +0
2019-09-19 2019-09-17 0.142 0 +0
2019-09-18 2019-09-16 0.142 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.126 0 +0
2019-09-12 2019-09-10 0.126 0 +0
2019-09-11 2019-09-09 0.126 0 +0
2019-09-10 2019-09-06 0.116 0 +0
2019-09-09 2019-09-05 0.126 0 +0
2019-09-06 2019-09-04 0.126 0 +0
2019-09-05 2019-09-03 0.143 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.143 0 +0
2019-09-02 2019-08-29 0.143 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.143 0 +0
2019-08-28 2019-08-26 0.153 0 +0
2019-08-27 2019-08-23 0.153 0 +0
2019-08-26 2019-08-22 0.137 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.182 0 +0
2019-08-21 2019-08-19 0.181 0 +0
2019-08-20 2019-08-16 0.182 0 +0
2019-08-19 2019-08-15 0.182 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.182 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.165 0 +0
2019-08-09 2019-08-07 0.165 0 +0
2019-08-08 2019-08-06 0.165 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.165 0 +0
2019-08-05 2019-08-01 0.172 0 +0
2019-08-02 2019-07-31 0.183 0 +0
2019-08-01 2019-07-30 0.159 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.159 0 +0
2019-07-29 2019-07-25 0.159 0 +0
2019-07-26 2019-07-24 0.159 0 +0
2019-07-25 2019-07-23 0.159 0 +0
2019-07-24 2019-07-22 0.159 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.149 0 +0
2019-07-19 2019-07-17 0.149 0 +0
2019-07-18 2019-07-16 0.149 0 +0
2019-07-17 2019-07-15 0.149 0 +0
2019-07-16 2019-07-12 0.149 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.160 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.160 0 +0
2019-07-09 2019-07-05 0.160 0 +0
2019-07-08 2019-07-04 0.160 0 +0
2019-07-05 2019-07-03 0.160 0 +0
2019-07-04 2019-07-02 0.153 0 +0
2019-07-03 2019-06-28 0.182 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.190 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.180 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.193 0 +0
2019-06-11 2019-06-06 0.194 0 +0
2019-06-10 2019-06-05 0.160 0 +0
2019-06-06 2019-06-04 0.160 0 +0
2019-06-05 2019-06-03 0.160 0 +0
2019-06-04 2019-05-31 0.160 0 +0
2019-06-03 2019-05-30 0.160 0 +0
2019-05-31 2019-05-29 0.160 0 +0
2019-05-30 2019-05-28 0.160 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.154 0 +0
2019-05-27 2019-05-23 0.183 0 +0
2019-05-24 2019-05-22 0.183 0 +0
2019-05-23 2019-05-21 0.183 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.183 0 +0
2019-05-17 2019-05-15 0.183 0 +0
2019-05-16 2019-05-14 0.183 0 +0
2019-05-15 2019-05-10 0.183 0 +0
2019-05-14 2019-05-09 0.183 0 +0
2019-05-10 2019-05-08 0.183 0 +0
2019-05-09 2019-05-07 0.183 0 +0
2019-05-08 2019-05-06 0.183 0 +0
2019-05-07 2019-05-03 0.183 0 +0
2019-05-06 2019-05-02 0.183 0 +0
2019-05-03 2019-04-30 0.183 0 +0
2019-05-02 2019-04-29 0.183 0 +0
2019-04-30 2019-04-26 0.183 0 +0
2019-04-29 2019-04-25 0.183 0 +0
2019-04-26 2019-04-24 0.183 0 +0
2019-04-25 2019-04-23 0.192 0 +0
2019-04-24 2019-04-18 0.192 0 +0
2019-04-23 2019-04-17 0.194 0 +0
2019-04-18 2019-04-16 0.194 0 +0
2019-04-17 2019-04-15 0.194 0 +0
2019-04-16 2019-04-12 0.194 0 +0
2019-04-15 2019-04-11 0.194 0 +0
2019-04-12 2019-04-10 0.194 0 +0
2019-04-11 2019-04-09 0.194 0 +0
2019-04-10 2019-04-08 0.201 0 +0
2019-04-09 2019-04-04 0.201 0 +0
2019-04-08 2019-04-03 0.201 0 +0
2019-04-04 2019-04-02 0.201 0 +0
2019-04-03 2019-04-01 0.228 0 +0
2019-04-02 2019-03-29 0.228 0 +0
2019-04-01 2019-03-28 0.228 0 +0
2019-03-29 2019-03-27 0.234 0 +0
2019-03-28 2019-03-26 0.232 0 +0
2019-03-27 2019-03-25 0.234 0 +0
2019-03-26 2019-03-22 0.216 0 +0
2019-03-25 2019-03-21 0.216 0 +0
2019-03-22 2019-03-20 0.216 0 +0
2019-03-21 2019-03-19 0.216 0 +0
2019-03-20 2019-03-18 0.216 0 +0
2019-03-19 2019-03-15 0.216 0 +0
2019-03-18 2019-03-14 0.216 0 +0
2019-03-15 2019-03-13 0.216 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.217 0 +0
2019-03-08 2019-03-06 0.217 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.217 0 -139,897
2019-02-13 2019-02-11 0.201 139,897 -139,898 0.02% 28,160
2019-02-12 2019-02-08 0.201 279,795 -55,959 0.05% 56,320
2019-02-08 2019-01-31 0.201 335,754 +55,959 0.05% 67,584
2019-01-29 2019-01-25 0.206 279,795 +139,898 0.05% 57,600
2019-01-22 2019-01-18 0.217 139,897 +139,897 0.02% 30,400
2019-01-14 2019-01-10 0.229 0 -97,928
2019-01-07 2019-01-03 0.217 97,928 +97,928 0.02% 21,280
2018-06-19 2018-06-14 0.315 0 -41,969
2018-06-08 2018-06-06 0.309 41,969 +41,969 0.01% 12,960
2018-05-25 2018-05-23 0.297 0 -251,815
2018-05-18 2018-05-16 0.280 251,815 -153,888 0.04% 70,560
2018-05-17 2018-05-15 0.286 405,703 -55,959 0.07% 116,000
2018-05-16 2018-05-14 0.286 461,662 -111,917 0.08% 132,000
2018-05-14 2018-05-10 0.286 573,579 -125,908 0.09% 164,000
2018-05-07 2018-05-03 0.274 699,487 +111,918 0.11% 192,000
2018-05-04 2018-05-02 0.274 587,569 +139,897 0.10% 161,280
2018-05-02 2018-04-27 0.279 447,672 -55,959 0.07% 124,928
2018-04-24 2018-04-20 0.286 503,631 +223,836 0.08% 144,000
2018-04-16 2018-04-12 0.297 279,795 +139,898 0.05% 83,200
2018-04-12 2018-04-10 0.309 139,897 +139,897 0.02% 43,200
2018-03-16 2018-03-14 0.332 0 -97,928
2018-03-06 2018-03-02 0.309 97,928 -139,898 0.02% 30,240
2018-03-05 2018-03-01 0.309 237,826 -111,918 0.04% 73,440
2018-03-02 2018-02-28 0.297 349,744 +13,990 0.06% 104,000
2018-02-28 2018-02-26 0.320 335,754 +139,898 0.05% 107,520
2018-02-27 2018-02-23 0.332 195,856 -13,990 0.03% 64,960
2018-02-22 2018-02-20 0.309 209,846 +69,949 0.03% 64,800
2018-02-21 2018-02-15 0.303 139,897 -139,898 0.02% 42,400
2018-02-13 2018-02-09 0.297 279,795 +13,990 0.05% 83,200
2018-02-12 2018-02-08 0.315 265,805 +125,908 0.04% 83,600
2018-02-09 2018-02-07 0.315 139,897 +27,979 0.02% 44,000
2018-02-08 2018-02-06 0.343 111,918 -13,990 0.02% 38,400
2018-02-02 2018-01-31 0.360 125,908 -139,897 0.02% 45,360
2018-02-01 2018-01-30 0.355 265,805 -223,836 0.04% 94,240
2018-01-30 2018-01-26 0.320 489,641 -13,990 0.08% 156,800
2018-01-18 2018-01-16 0.320 503,631 -13,990 0.08% 161,280
2018-01-17 2018-01-15 0.320 517,621 +27,980 0.08% 165,760
2018-01-15 2018-01-11 0.309 489,641 +55,959 0.08% 151,200
2018-01-12 2018-01-10 0.315 433,682 -27,980 0.07% 136,400
2018-01-10 2018-01-08 0.320 461,662 +13,990 0.08% 147,840
2018-01-09 2018-01-05 0.320 447,672 -181,866 0.07% 143,360
2018-01-03 2017-12-29 0.320 629,538 -13,990 0.10% 201,600
2017-12-29 2017-12-27 0.309 643,528 -41,969 0.11% 198,720
2017-12-28 2017-12-22 0.309 685,497 -139,898 0.11% 211,680
2017-12-14 2017-12-12 0.292 825,395 -83,938 0.13% 240,720
2017-12-11 2017-12-07 0.292 909,333 +223,836 0.15% 265,200
2017-12-08 2017-12-06 0.326 685,497 +55,959 0.11% 223,440
2017-12-05 2017-12-01 0.320 629,538 -139,898 0.10% 201,600
2017-12-01 2017-11-29 0.320 769,436 -181,867 0.13% 246,400
2017-11-30 2017-11-28 0.320 951,303 +139,898 0.16% 304,640
2017-11-24 2017-11-22 0.297 811,405 +69,949 0.13% 241,280
2017-11-23 2017-11-21 0.297 741,456 +27,979 0.12% 220,480
2017-11-22 2017-11-20 0.286 713,477 +181,867 0.12% 204,000
2017-11-16 2017-11-14 0.320 531,610 -139,898 0.09% 170,240
2017-11-15 2017-11-13 0.315 671,508 -139,897 0.11% 211,200
2017-11-13 2017-11-09 0.297 811,405 -13,990 0.13% 241,280
2017-11-08 2017-11-06 0.297 825,395 +167,877 0.13% 245,440
2017-11-02 2017-10-31 0.320 657,518 -69,949 0.11% 210,560
2017-10-30 2017-10-26 0.326 727,467 -139,897 0.12% 237,120
2017-10-25 2017-10-23 0.320 867,364 -111,918 0.14% 277,760
2017-10-17 2017-10-13 0.349 979,282 -13,990 0.16% 341,600
2017-10-13 2017-10-11 0.332 993,272 -55,959 0.16% 329,440
2017-10-12 2017-10-10 0.343 1,049,231 -41,969 0.17% 360,000
2017-10-10 2017-10-06 0.337 1,091,200 +13,990 0.18% 368,160
2017-10-03 2017-09-28 0.320 1,077,210 -27,980 0.18% 344,960
2017-09-27 2017-09-25 0.337 1,105,190 -69,948 0.18% 372,880
2017-09-19 2017-09-15 0.337 1,175,138 +97,928 0.19% 396,480
2017-09-13 2017-09-11 0.315 1,077,210 +167,877 0.18% 338,800
2017-09-11 2017-09-07 0.315 909,333 -111,918 0.15% 286,000
2017-09-08 2017-09-06 0.297 1,021,251 +111,918 0.17% 303,680
2017-09-04 2017-08-31 0.326 909,333 -209,846 0.15% 296,400
2017-09-01 2017-08-30 0.326 1,119,179 -139,898 0.18% 364,800
2017-08-31 2017-08-29 0.326 1,259,077 +139,898 0.21% 410,400
2017-08-30 2017-08-28 0.320 1,119,179 -125,908 0.18% 358,400
2017-08-16 2017-08-14 0.332 1,245,087 -41,969 0.20% 412,960
2017-08-09 2017-08-07 0.377 1,287,056 -13,990 0.21% 485,760
2017-08-04 2017-08-02 0.326 1,301,046 +41,969 0.21% 424,080
2017-08-03 2017-08-01 0.343 1,259,077 +139,898 0.21% 432,000
2017-08-01 2017-07-28 0.349 1,119,179 +139,897 0.18% 390,400
2017-07-28 2017-07-26 0.360 979,282 +55,959 0.16% 352,800
2017-07-26 2017-07-24 0.360 923,323 +69,949 0.15% 332,640
2017-07-20 2017-07-18 0.366 853,374 +97,928 0.14% 312,320
2017-07-18 2017-07-14 0.400 755,446 -27,980 0.12% 302,400
2017-07-17 2017-07-13 0.372 783,426 +41,970 0.13% 291,200
2017-07-14 2017-07-12 0.395 741,456 -139,898 0.12% 292,560
2017-07-13 2017-07-11 0.406 881,354 -489,641 0.14% 357,840
2017-07-12 2017-07-10 0.326 1,370,995 -377,723 0.22% 446,880
2017-07-11 2017-07-07 0.286 1,748,718 -139,897 0.29% 500,000
2017-07-07 2017-07-05 0.297 1,888,615 -83,939 0.31% 561,600
2017-07-03 2017-06-29 0.343 1,972,554 -279,795 0.32% 676,800
2017-06-30 2017-06-28 0.315 2,252,349 +27,980 0.37% 708,400
2017-06-13 2017-06-09 0.337 2,224,369 -27,980 0.36% 750,480
2017-06-06 2017-06-02 0.343 2,252,349 +55,959 0.37% 772,800
2017-06-05 2017-06-01 0.343 2,196,390 +41,969 0.36% 753,600
2017-05-31 2017-05-26 0.349 2,154,421 +13,990 0.35% 751,520
2017-05-29 2017-05-25 0.332 2,140,431 +27,980 0.35% 709,920
2017-05-19 2017-05-17 0.343 2,112,451 +41,969 0.34% 724,800
2017-05-18 2017-05-16 0.349 2,070,482 +97,928 0.34% 722,240
2017-05-11 2017-05-09 0.343 1,972,554 +27,980 0.32% 676,800
2017-04-06 2017-04-03 0.366 1,944,574 +475,651 0.32% 711,680
2017-04-05 2017-03-31 0.412 1,468,923 -195,856 0.24% 604,800
2017-04-03 2017-03-30 0.395 1,664,779 +699,487 0.27% 656,880
2017-03-31 2017-03-29 0.452 965,292 +139,897 0.16% 436,080
2017-03-16 2017-03-14 0.503 825,395 +69,949 0.13% 415,360
2017-03-06 2017-03-02 0.492 755,446 +69,949 0.12% 371,520
2017-03-03 2017-03-01 0.503 685,497 +685,497 0.11% 344,960
2016-03-02 2016-02-29 0.560 0 -195,856
2016-02-26 2016-02-24 0.532 195,856 -20,985 0.06% 104,160
2016-02-24 2016-02-22 0.509 216,841 +41,969 0.07% 110,360
2016-02-01 2016-01-28 0.457 174,872 +13,990 0.06% 80,000
2016-01-28 2016-01-26 0.457 160,882 -13,990 0.05% 73,600
2016-01-22 2016-01-20 0.463 174,872 -34,974 0.06% 81,000
2016-01-20 2016-01-18 0.469 209,846 +139,897 0.07% 98,400
2016-01-15 2016-01-13 0.555 69,949 +41,970 0.02% 38,800
2016-01-13 2016-01-11 0.514 27,979 +27,979 0.01% 14,385
2015-12-30 2015-12-28 0.584 0 -164,692
2015-12-29 2015-12-24 0.581 164,692 -384,282 0.04% 95,616
2015-12-28 2015-12-22 0.567 548,974 +54,898 0.14% 311,040
2015-12-22 2015-12-18 0.584 494,076 +45,748 0.12% 288,576
2015-12-18 2015-12-16 0.563 448,328 +36,598 0.11% 252,448
2015-12-17 2015-12-15 0.563 411,730 +45,748 0.10% 231,840
2015-12-11 2015-12-09 0.574 365,982 +73,196 0.09% 209,920
2015-12-10 2015-12-08 0.581 292,786 +137,243 0.07% 169,984
2015-12-07 2015-12-03 0.619 155,543 -27,448 0.04% 96,288
2015-12-04 2015-12-02 0.623 182,991 +182,991 0.05% 113,920
2015-12-03 2015-12-01 0.584 0 -182,991
2015-12-01 2015-11-27 0.567 182,991 -155,543 0.05% 103,680
2015-11-24 2015-11-20 0.637 338,534 -100,645 0.08% 215,488
2015-11-23 2015-11-19 0.619 439,179 -182,991 0.11% 271,872
2015-11-20 2015-11-18 0.595 622,170 +36,598 0.16% 369,920
2015-11-18 2015-11-16 0.574 585,572 +9,150 0.15% 335,872
2015-11-17 2015-11-13 0.588 576,422 -219,590 0.14% 338,688
2015-11-16 2015-11-12 0.602 796,012 +45,748 0.20% 478,848
2015-11-13 2015-11-11 0.602 750,264 +54,897 0.19% 451,328
2015-11-12 2015-11-10 0.598 695,367 +9,150 0.17% 415,872
2015-11-10 2015-11-06 0.612 686,217 -27,449 0.17% 420,000
2015-11-06 2015-11-04 0.605 713,666 +36,599 0.18% 431,808
2015-11-05 2015-11-03 0.612 677,067 +91,495 0.17% 414,400
2015-11-04 2015-11-02 0.626 585,572 -274,487 0.15% 366,592
2015-11-03 2015-10-30 0.609 860,059 +128,094 0.21% 523,392
2015-10-29 2015-10-27 0.630 731,965 +18,299 0.18% 460,800
2015-10-28 2015-10-26 0.637 713,666 +164,692 0.18% 454,272
2015-10-26 2015-10-22 0.616 548,974 -82,346 0.14% 337,920
2015-10-23 2015-10-20 0.602 631,320 +82,346 0.16% 379,776
2015-10-19 2015-10-15 0.626 548,974 -182,991 0.14% 343,680
2015-10-13 2015-10-09 0.595 731,965 +137,244 0.18% 435,200
2015-10-12 2015-10-08 0.595 594,721 +45,747 0.15% 353,600
2015-10-07 2015-10-05 0.598 548,974 +182,992 0.14% 328,320
2015-10-05 2015-09-30 0.766 365,982 -128,094 0.09% 280,320
2015-10-02 2015-09-29 0.766 494,076 -54,898 0.12% 378,432
2015-09-24 2015-09-22 0.769 548,974 +182,992 0.14% 422,400
2015-09-16 2015-09-14 0.790 365,982 +182,991 0.09% 289,280
2015-09-15 2015-09-11 0.839 182,991 +182,991 0.05% 153,600
2015-08-18 2015-08-14 0.979 0 -924,106
2015-08-17 2015-08-13 0.997 924,106 +924,106 0.69% 921,120
2015-07-29 2015-07-27 1.049 0 -548,974
2015-07-28 2015-07-24 1.084 548,974 +329,385 0.41% 595,200
2015-07-27 2015-07-23 1.137 219,589 -283,637 0.16% 249,599
2015-07-24 2015-07-22 1.096 503,226 -137,243 0.38% 551,467
2015-07-23 2015-07-21 1.128 640,469 +188,734 0.48% 722,510
2015-07-22 2015-07-20 1.160 451,735 +168,780 0.31% 524,160
2015-07-21 2015-07-17 1.193 282,955 -585,767 0.20% 337,440
2015-07-20 2015-07-16 1.031 868,722 +273,027 0.60% 896,000
2015-07-17 2015-07-15 1.031 595,695 +69,498 0.41% 614,400
2015-07-16 2015-07-14 1.031 526,197 +34,749 0.36% 542,720
2015-07-15 2015-07-13 1.080 491,448 +263,098 0.34% 530,640
2015-07-07 2015-07-03 1.289 228,350 +79,426 0.16% 294,400
2015-07-03 2015-06-30 1.483 148,924 +4,964 0.10% 220,800
2015-07-02 2015-06-29 1.515 143,960 -4,964 0.10% 218,081
2015-06-30 2015-06-26 1.579 148,924 +59,570 0.10% 235,200
2015-06-29 2015-06-25 1.644 89,354 -158,852 0.06% 146,880
2015-06-25 2015-06-23 1.579 248,206 -49,641 0.17% 392,000
2015-06-24 2015-06-22 1.547 297,847 +49,641 0.21% 460,799
2015-06-19 2015-06-17 1.547 248,206 -64,534 0.17% 384,000
2015-06-18 2015-06-16 1.499 312,740 +163,816 0.22% 468,720
2015-06-17 2015-06-15 1.531 148,924 -54,605 0.10% 228,000
2015-06-16 2015-06-12 1.531 203,529 +54,605 0.14% 311,600
2015-06-12 2015-06-10 1.499 148,924 +148,924 0.10% 223,200
2015-05-26 2015-05-21 1.902 0 -297,847
2015-05-22 2015-05-20 1.773 297,847 +297,847 0.21% 527,999
2014-12-22 2014-12-18 1.434 0 -290,401
2014-12-19 2014-12-17 1.418 290,401 -19,857 0.30% 411,840
2014-12-18 2014-12-16 1.386 310,258 +119,139 0.32% 430,000
2014-12-17 2014-12-15 1.402 191,119 -136,513 0.20% 267,960
2014-12-12 2014-12-10 1.354 327,632 +17,374 0.34% 443,520
2014-12-10 2014-12-08 1.450 310,258 +44,677 0.32% 450,000
2014-12-08 2014-12-04 1.515 265,581 -76,943 0.27% 402,321
2014-12-05 2014-12-03 1.546 342,524 +61,153 0.35% 529,689
2014-12-04 2014-12-02 1.610 281,371 -70,976 0.28% 452,880
2014-12-03 2014-12-01 1.546 352,347 +35,488 0.36% 544,880
2014-12-02 2014-11-28 1.641 316,859 +20,279 0.32% 520,000
2014-12-01 2014-11-27 1.578 296,580 +27,884 0.30% 468,000
2014-11-28 2014-11-26 1.562 268,696 +268,696 0.27% 419,759
2014-11-19 2014-11-17 1.736 0 -17,744
2014-11-17 2014-11-13 1.673 17,744 -45,628 0.02% 29,680
2014-11-14 2014-11-12 1.610 63,372 -50,697 0.06% 102,000
2014-11-10 2014-11-06 1.546 114,069 -65,907 0.12% 176,400
2014-11-07 2014-11-05 1.546 179,976 -73,511 0.18% 278,320
2014-11-06 2014-11-04 1.468 253,487 +50,697 0.26% 372,000
2014-10-31 2014-10-29 1.578 202,790 +50,698 0.21% 320,000
2014-10-30 2014-10-28 1.578 152,092 +101,395 0.15% 240,000
2014-10-29 2014-10-27 1.641 50,697 +30,418 0.05% 83,199
2014-10-28 2014-10-24 1.673 20,279 +20,279 0.02% 33,920
2014-08-04 2014-07-31 2.651 0 -7,605
2014-07-10 2014-07-08 2.619 7,605 -2,534 0.01% 19,921
2014-07-09 2014-07-07 2.525 10,139 +2,534 0.01% 25,599
2014-05-30 2014-05-28 2.178 7,605 -63,371 0.01% 16,561
2014-05-28 2014-05-26 2.115 70,976 +63,371 0.09% 150,079
2014-05-16 2014-05-14 2.556 7,605 -30,418 0.01% 19,441
2014-05-14 2014-05-12 2.430 38,023 -20,279 0.05% 92,400
2014-05-13 2014-05-09 2.335 58,302 -12,674 0.07% 136,160
2014-05-05 2014-04-30 2.020 70,976 +5,069 0.09% 143,359
2014-05-02 2014-04-29 2.115 65,907 +7,605 0.08% 139,361
2014-04-23 2014-04-17 2.304 58,302 -12,674 0.07% 134,320
2014-04-04 2014-04-02 2.651 70,976 +45,627 0.10% 188,159
2014-04-03 2014-04-01 3.124 25,349 +25,349 0.04% 79,201
2014-04-01 2014-03-28 4.071 0 -25,349
2014-03-31 2014-03-27 3.124 25,349 +25,349 0.04% 79,201
2014-03-25 2014-03-21 3.251 0 -25,349
2014-03-18 2014-03-14 2.209 25,349 +25,349 0.04% 56,001
2014-02-21 2014-02-19 2.493 0 -12,674
2014-02-17 2014-02-13 2.304 12,674 +12,674 0.02% 29,199
2014-02-04 2014-01-28 2.493 0 -25,349
2014-01-27 2014-01-23 2.178 25,349 +12,675 0.04% 55,201
2014-01-24 2014-01-22 2.304 12,674 +12,674 0.02% 29,199
2013-07-29 2013-07-25 2.525 0 -32,953
2013-07-15 2013-07-11 1.578 32,953 +7,604 0.05% 51,999
2013-06-13 2013-06-10 1.894 25,349 +7,605 0.04% 48,001
2013-06-11 2013-06-07 1.894 17,744 +17,744 0.03% 33,600
2010-10-21 2010-10-19 5.113 0 -2,535
2010-08-27 2010-08-25 3.377 2,535 -2,535 0.00% 8,560
2010-08-26 2010-08-24 3.282 5,070 +2,535 0.01% 16,641
2010-05-06 2010-05-04 4.418 2,535 +2,535 0.00% 11,201
2010-05-04 2010-04-30 4.545 0 -2,535
2010-01-12 2010-01-08 5.365 2,535 +2,535 0.01% 13,601
2009-07-23 2009-07-21 5.050 0 -2,535
2009-04-06 2009-04-02 5.113 2,535 -2,535 0.01% 12,961
2009-03-26 2009-03-24 5.586 5,070 -10,139 0.01% 28,321
2009-03-17 2009-03-13 3.787 15,209 +7,604 0.03% 57,599
2008-10-31 2008-10-29 0.868 7,605 -3,456 0.10% 6,600
2008-09-12 2008-09-10 2.126 11,061 -922 0.10% 23,519
2008-05-16 2008-05-14 6.401 11,983 +1,844 0.11% 76,700
2007-12-07 2007-12-05 8.896 10,139 -1,844 0.09% 90,196
2007-11-16 2007-11-14 9.547 11,983 -3,687 0.11% 114,400
2007-08-30 2007-08-28 12.584 15,670 +1,843 0.14% 197,199
2007-08-06 2007-08-02 15.622 13,827 -1,843 0.13% 216,007
2007-07-16 2007-07-12 17.141 15,670 -922 0.14% 268,598
2007-06-26 2007-06-22 16.924 16,592 0.15% 280,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top