History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 202,000 +0 0.02% 363,600
2025-10-13 2025-10-09 1.680 202,000 +0 0.02% 339,360
2025-10-10 2025-10-08 1.740 202,000 +0 0.02% 351,480
2025-10-09 2025-10-06 1.500 202,000 +0 0.02% 303,000
2025-10-08 2025-10-03 1.750 202,000 +0 0.02% 353,500
2025-10-06 2025-10-02 1.760 202,000 +0 0.02% 355,520
2025-10-03 2025-09-30 1.790 202,000 +0 0.02% 361,580
2025-10-02 2025-09-29 1.760 202,000 +0 0.02% 355,520
2025-09-30 2025-09-26 1.770 202,000 +0 0.02% 357,540
2025-09-29 2025-09-25 1.770 202,000 +0 0.02% 357,540
2025-09-26 2025-09-24 1.740 202,000 +0 0.02% 351,480
2025-09-25 2025-09-23 1.760 202,000 +0 0.02% 355,520
2025-09-24 2025-09-22 1.810 202,000 +0 0.02% 365,620
2025-09-23 2025-09-19 1.720 202,000 +0 0.02% 347,440
2025-09-22 2025-09-18 1.660 202,000 +0 0.02% 335,320
2025-09-19 2025-09-17 1.700 202,000 +0 0.02% 343,400
2025-09-18 2025-09-16 1.780 202,000 +0 0.02% 359,560
2025-09-17 2025-09-15 1.810 202,000 +0 0.02% 365,620
2025-09-16 2025-09-12 1.840 202,000 +0 0.02% 371,680
2025-09-15 2025-09-11 1.770 202,000 +0 0.02% 357,540
2025-09-12 2025-09-10 1.740 202,000 +0 0.02% 351,480
2025-09-11 2025-09-09 1.780 202,000 +0 0.02% 359,560
2025-09-10 2025-09-08 1.840 202,000 +0 0.02% 371,680
2025-09-09 2025-09-05 1.460 202,000 +0 0.02% 294,920
2025-09-08 2025-09-04 1.400 202,000 -448,000 0.02% 282,800
2025-04-09 2025-04-07 0.620 650,000 -880,000 0.06% 403,000
2024-06-14 2024-06-12 0.250 1,530,000 -176,000 0.15% 382,500
2024-05-30 2024-05-28 0.229 1,706,000 +294,000 0.16% 390,674
2024-05-21 2024-05-17 0.255 1,412,000 +176,000 0.20% 360,060
2024-05-20 2024-05-16 0.241 1,236,000 -96,000 0.18% 297,876
2024-05-16 2024-05-13 0.255 1,332,000 -16,000 0.19% 339,660
2024-05-10 2024-05-08 0.260 1,348,000 +16,000 0.19% 350,480
2024-04-19 2024-04-17 0.315 1,332,000 +167,354 0.19% 418,935
2024-04-10 2024-04-08 0.315 1,164,646 -503,631 0.19% 366,300
2024-04-09 2024-04-05 0.263 1,668,277 +503,631 0.27% 438,840
2024-02-29 2024-02-27 0.223 1,164,646 -27,980 0.19% 259,740
2024-02-27 2024-02-23 0.216 1,192,626 -1,944,574 0.19% 257,796
2024-02-22 2024-02-20 0.214 3,137,200 +2,028,513 0.51% 670,956
2024-02-08 2024-02-06 0.172 1,108,687 -615,549 0.18% 190,200
2024-02-01 2024-01-30 0.172 1,724,236 -783,426 0.28% 295,800
2024-01-30 2024-01-26 0.169 2,507,662 -13,989 0.41% 424,464
2024-01-26 2024-01-24 0.169 2,521,651 +587,569 0.41% 426,832
2024-01-18 2024-01-16 0.169 1,934,082 +853,374 0.32% 327,376
2023-10-27 2023-10-25 0.132 1,080,708 -83,938 0.18% 142,140
2023-10-26 2023-10-24 0.132 1,164,646 +83,938 0.19% 153,180
2023-06-15 2023-06-13 0.100 1,080,708 -97,928 0.18% 107,532
2023-06-09 2023-06-07 0.100 1,178,636 +97,928 0.19% 117,276
2022-07-07 2022-07-05 0.137 1,080,708 -27,979 0.18% 148,320
2022-07-06 2022-07-04 0.145 1,108,687 -41,969 0.18% 161,036
2022-06-28 2022-06-24 0.152 1,150,656 -41,970 0.19% 175,028
2022-06-27 2022-06-23 0.153 1,192,626 +111,918 0.19% 182,776
2022-03-31 2022-03-29 0.134 1,080,708 -6,995 0.18% 144,612
2021-08-20 2021-08-18 0.263 1,087,703 -41,969 0.18% 286,120
2021-07-30 2021-07-28 0.252 1,129,672 +41,969 0.18% 284,240
2021-07-29 2021-07-27 0.260 1,087,703 -13,989 0.18% 282,388
2021-07-28 2021-07-26 0.252 1,101,692 +13,989 0.18% 277,200
2021-03-24 2021-03-22 0.160 1,087,703 -78,692 0.18% 174,160
2020-07-02 2020-06-29 0.102 1,166,395 +80,441 0.19% 118,726
2020-06-08 2020-06-04 0.102 1,085,954 -195,856 0.18% 110,538
2020-06-05 2020-06-03 0.104 1,281,810 -545,600 0.21% 133,406
2020-06-04 2020-06-02 0.103 1,827,410 -13,990 0.30% 188,100
2020-06-02 2020-05-29 0.103 1,841,400 +321,764 0.30% 189,540
2020-06-01 2020-05-28 0.106 1,519,636 -111,918 0.25% 161,634
2020-05-29 2020-05-27 0.102 1,631,554 +97,928 0.27% 166,074
2020-05-28 2020-05-26 0.103 1,533,626 +447,672 0.25% 157,860
2020-05-04 2020-04-28 0.080 1,085,954 -2,186 0.18% 86,940
2020-03-03 2020-02-28 0.105 1,088,140 -55,959 0.18% 114,494
2020-02-28 2020-02-26 0.130 1,144,099 +55,959 0.19% 149,169
2020-01-30 2020-01-24 0.106 1,088,140 -27,979 0.18% 115,739
2019-11-20 2019-11-18 0.103 1,116,119 +13,990 0.18% 114,885
2019-11-18 2019-11-14 0.106 1,102,129 -6,995 0.18% 117,226
2019-07-15 2019-07-11 0.149 1,109,124 +13,989 0.18% 164,905
2019-06-11 2019-06-06 0.194 1,095,135 -27,979 0.18% 212,925
2019-03-25 2019-03-21 0.216 1,123,114 +27,979 0.18% 242,770
2019-01-29 2019-01-25 0.206 1,095,135 -97,928 0.18% 225,450
2019-01-22 2019-01-18 0.217 1,193,063 -153,887 0.19% 259,255
2018-12-06 2018-12-04 0.224 1,346,950 +153,887 0.22% 301,938
2018-08-24 2018-08-22 0.286 1,193,063 +97,928 0.19% 341,125
2018-06-19 2018-06-14 0.315 1,095,135 -13,989 0.18% 344,438
2018-05-25 2018-05-23 0.297 1,109,124 -69,949 0.18% 329,810
2018-05-18 2018-05-16 0.280 1,179,073 -227,333 0.19% 330,382
2018-03-22 2018-03-20 0.337 1,406,406 -69,949 0.23% 474,507
2018-01-18 2018-01-16 0.320 1,476,355 -10,492 0.24% 472,780
2018-01-15 2018-01-11 0.309 1,486,847 +13,989 0.24% 459,135
2017-12-11 2017-12-07 0.292 1,472,858 -367,230 0.24% 429,548
2017-11-22 2017-11-20 0.286 1,840,088 -244,821 0.30% 526,125
2017-09-14 2017-09-12 0.315 2,084,909 +178,369 0.34% 655,738
2017-09-08 2017-09-06 0.297 1,906,540 +132,903 0.31% 566,930
2017-08-04 2017-08-02 0.326 1,773,637 -87,436 0.29% 578,122
2017-08-03 2017-08-01 0.343 1,861,073 -27,980 0.30% 638,550
2017-08-02 2017-07-31 0.355 1,889,053 +27,980 0.31% 669,755
2017-04-07 2017-04-05 0.372 1,861,073 -1,749 0.30% 691,762
2016-11-17 2016-11-15 0.629 1,862,822 -13,990 0.42% 1,171,775
2016-11-08 2016-11-04 0.675 1,876,812 -41,969 0.43% 1,266,435
2016-11-04 2016-11-02 0.618 1,918,781 -27,979 0.43% 1,185,030
2016-11-02 2016-10-31 0.686 1,946,760 -13,990 0.44% 1,335,900
2016-10-26 2016-10-24 0.709 1,960,750 +13,990 0.44% 1,390,350
2016-10-24 2016-10-19 0.675 1,946,760 +13,989 0.44% 1,313,635
2016-10-20 2016-10-18 0.652 1,932,771 +41,970 0.44% 1,259,985
2016-10-18 2016-10-14 0.538 1,890,801 +13,989 0.43% 1,016,375
2016-10-17 2016-10-13 0.526 1,876,812 +13,990 0.43% 987,390
2016-07-14 2016-07-12 0.498 1,862,822 +6,995 0.42% 926,768
2016-07-13 2016-07-11 0.498 1,855,827 -27,979 0.42% 923,288
2016-07-12 2016-07-08 0.498 1,883,806 +27,979 0.43% 937,207
2016-06-24 2016-06-22 0.560 1,855,827 -55,959 0.42% 1,040,025
2016-06-21 2016-06-17 0.515 1,911,786 -3,497 0.43% 983,925
2016-06-17 2016-06-15 0.526 1,915,283 +55,959 0.52% 1,007,630
2016-01-12 2016-01-08 0.542 1,859,324 -572,743 0.61% 1,007,944
2015-11-04 2015-11-02 0.626 2,432,067 -18,300 0.61% 1,522,574
2015-11-02 2015-10-29 0.598 2,450,367 -36,598 0.61% 1,465,470
2015-10-29 2015-10-27 0.630 2,486,965 +54,898 0.62% 1,565,640
2015-10-28 2015-10-26 0.637 2,432,067 -9,150 0.61% 1,548,092
2015-10-27 2015-10-23 0.616 2,441,217 -45,748 0.61% 1,502,688
2015-10-19 2015-10-15 0.626 2,486,965 -91,495 0.62% 1,556,942
2015-10-15 2015-10-13 0.612 2,578,460 -73,197 0.64% 1,578,150
2015-10-13 2015-10-09 0.595 2,651,657 +18,299 0.66% 1,576,580
2015-10-09 2015-10-07 0.605 2,633,358 +73,197 0.66% 1,593,330
2015-10-08 2015-10-06 0.605 2,560,161 -9,150 0.64% 1,549,042
2015-10-07 2015-10-05 0.598 2,569,311 +82,346 0.64% 1,536,606
2015-10-06 2015-10-02 0.665 2,486,965 +54,898 0.62% 1,652,620
2015-09-16 2015-09-14 0.790 2,432,067 +73,196 0.61% 1,922,356
2015-09-07 2015-09-02 0.832 2,358,871 -11,437 0.59% 1,963,500
2015-09-02 2015-08-31 0.857 2,370,308 -27,449 0.59% 2,031,050
2015-08-26 2015-08-24 0.738 2,397,757 -59,472 0.60% 1,769,446
2015-08-25 2015-08-21 0.927 2,457,229 +96,071 0.61% 2,277,410
2015-08-21 2015-08-19 0.962 2,361,158 -27,449 1.77% 2,270,950
2015-08-17 2015-08-13 0.997 2,388,607 +320,235 1.79% 2,380,890
2015-08-12 2015-08-10 1.032 2,068,372 -18,300 1.55% 2,134,030
2015-08-07 2015-08-05 1.049 2,086,672 -9,149 1.56% 2,189,400
2015-08-06 2015-08-04 1.049 2,095,821 +27,449 1.57% 2,199,000
2015-08-03 2015-07-30 1.067 2,068,372 +27,448 1.55% 2,206,370
2015-07-29 2015-07-27 1.049 2,040,924 -32,023 1.53% 2,141,400
2015-07-28 2015-07-24 1.084 2,072,947 +27,448 1.55% 2,247,500
2015-07-27 2015-07-23 1.137 2,045,499 -82,346 1.53% 2,325,051
2015-07-24 2015-07-22 1.096 2,127,845 -68,621 1.59% 2,331,827
2015-07-23 2015-07-21 1.128 2,196,466 -172,041 1.64% 2,477,821
2015-07-21 2015-07-17 1.193 2,368,507 +9,928 1.63% 2,824,580
2015-07-17 2015-07-15 1.031 2,358,579 +49,641 1.63% 2,432,640
2015-07-13 2015-07-09 1.015 2,308,938 -9,928 1.59% 2,344,230
2015-06-29 2015-06-25 1.644 2,318,866 -49,641 1.60% 3,811,740
2015-06-26 2015-06-24 1.595 2,368,507 -19,857 1.63% 3,778,830
2015-06-25 2015-06-23 1.579 2,388,364 +49,642 1.65% 3,772,020
2015-06-24 2015-06-22 1.547 2,338,722 +19,856 1.61% 3,618,239
2015-06-22 2015-06-18 1.644 2,318,866 -24,821 1.60% 3,811,740
2015-06-19 2015-06-17 1.547 2,343,687 -4,964 1.62% 3,625,921
2015-06-18 2015-06-16 1.499 2,348,651 -383,478 1.62% 3,520,050
2015-06-17 2015-06-15 1.531 2,732,129 -228,350 1.88% 4,182,850
2015-06-15 2015-06-11 1.483 2,960,479 -402,094 2.04% 4,389,320
2015-06-12 2015-06-10 1.499 3,362,573 -312,740 2.32% 5,039,670
2015-06-11 2015-06-09 1.644 3,675,313 -2,149,465 2.53% 6,041,461
2015-06-10 2015-06-08 1.773 5,824,778 -342,524 4.01% 10,325,700
2015-06-05 2015-06-03 1.837 6,167,302 +99,282 4.25% 11,330,459
2015-06-03 2015-06-01 1.869 6,068,020 +29,785 4.18% 11,343,640
2015-06-02 2015-05-29 1.869 6,038,235 +99,282 4.16% 11,287,960
2015-06-01 2015-05-28 1.869 5,938,953 +49,642 4.09% 11,102,361
2015-05-28 2015-05-26 1.934 5,889,311 -24,821 4.06% 11,389,199
2015-05-27 2015-05-22 1.869 5,914,132 +153,888 4.08% 11,055,960
2015-05-26 2015-05-21 1.902 5,760,244 -4,964 3.97% 10,953,939
2015-05-22 2015-05-20 1.773 5,765,208 +9,928 3.97% 10,220,099
2015-05-21 2015-05-19 1.805 5,755,280 +178,708 3.97% 10,388,000
2015-05-20 2015-05-18 1.837 5,576,572 +183,673 3.84% 10,245,181
2015-05-19 2015-05-15 1.869 5,392,899 +431,879 3.72% 10,081,560
2015-05-18 2015-05-14 1.869 4,961,020 +4,023,421 3.42% 9,274,199
2015-05-14 2015-05-12 2.385 937,599 -34,749 0.65% 2,236,281
2015-05-12 2015-05-08 1.998 972,348 -79,426 0.67% 1,943,081
2015-05-11 2015-05-07 1.934 1,051,774 +24,821 0.72% 2,034,001
2015-05-07 2015-05-05 2.127 1,026,953 -9,928 0.71% 2,184,600
2015-05-06 2015-05-04 2.224 1,036,881 +49,641 0.71% 2,305,980
2015-05-05 2015-04-30 2.288 987,240 -14,892 0.68% 2,259,220
2015-05-04 2015-04-29 2.256 1,002,132 -29,785 0.69% 2,260,999
2015-04-30 2015-04-28 2.224 1,031,917 -119,139 0.71% 2,294,940
2015-04-29 2015-04-27 2.063 1,151,056 -4,964 0.79% 2,374,400
2015-04-21 2015-04-17 1.773 1,156,020 -9,928 0.80% 2,049,300
2015-04-20 2015-04-16 1.966 1,165,948 +9,928 0.80% 2,292,379
2015-04-16 2015-04-14 1.676 1,156,020 -9,928 0.80% 1,937,520
2015-04-13 2015-04-09 1.450 1,165,948 -109,211 0.80% 1,691,099
2015-04-10 2015-04-08 1.418 1,275,159 -39,713 0.88% 1,808,400
2015-04-09 2015-04-02 1.515 1,314,872 -94,318 0.91% 1,991,860
2015-04-08 2015-04-01 1.418 1,409,190 +114,174 0.97% 1,998,479
2015-04-02 2015-03-31 1.547 1,295,016 +9,929 0.89% 2,003,521
2015-04-01 2015-03-30 1.547 1,285,087 +9,928 0.89% 1,988,159
2015-03-31 2015-03-27 1.547 1,275,159 -44,677 0.88% 1,972,800
2015-03-30 2015-03-26 1.563 1,319,836 +59,569 0.91% 2,063,190
2015-03-27 2015-03-25 1.547 1,260,267 +94,319 0.87% 1,949,760
2015-03-26 2015-03-24 1.595 1,165,948 -34,749 0.80% 1,860,209
2015-03-25 2015-03-23 1.467 1,200,697 +14,892 0.83% 1,760,850
2015-03-24 2015-03-20 1.467 1,185,805 +29,785 0.82% 1,739,010
2015-03-23 2015-03-19 1.515 1,156,020 -49,641 0.80% 1,751,220
2015-03-20 2015-03-18 1.483 1,205,661 +49,641 0.83% 1,787,559
2015-03-02 2015-02-26 1.563 1,156,020 -9,928 0.80% 1,807,110
2015-02-25 2015-02-23 1.531 1,165,948 -49,642 0.80% 1,785,049
2015-02-24 2015-02-18 1.467 1,215,590 -9,928 0.84% 1,782,691
2015-02-23 2015-02-16 1.434 1,225,518 +19,857 0.84% 1,757,750
2015-02-17 2015-02-13 1.499 1,205,661 +19,856 0.83% 1,806,989
2015-02-16 2015-02-12 1.499 1,185,805 -24,821 0.82% 1,777,230
2015-02-11 2015-02-09 1.386 1,210,626 +9,929 0.83% 1,677,861
2015-02-10 2015-02-06 1.434 1,200,697 +9,928 0.83% 1,722,150
2015-02-06 2015-02-04 1.450 1,190,769 +4,964 0.82% 1,727,100
2015-01-29 2015-01-27 1.386 1,185,805 -54,605 0.82% 1,643,460
2015-01-22 2015-01-20 1.321 1,240,410 +84,390 0.85% 1,639,180
2015-01-14 2015-01-12 1.499 1,156,020 -49,641 0.80% 1,732,590
2015-01-02 2014-12-29 1.434 1,205,661 -4,965 1.25% 1,729,269
2014-12-30 2014-12-24 1.434 1,210,626 +86,873 1.25% 1,736,391
2014-12-23 2014-12-19 1.434 1,123,753 +2,482 1.16% 1,611,789
2014-12-22 2014-12-18 1.434 1,121,271 -136,514 1.16% 1,608,230
2014-12-18 2014-12-16 1.386 1,257,785 +99,283 1.30% 1,743,220
2014-12-16 2014-12-12 1.418 1,158,502 +37,231 1.20% 1,642,960
2014-12-15 2014-12-11 1.370 1,121,271 -94,319 1.16% 1,535,950
2014-12-12 2014-12-10 1.354 1,215,590 -235,795 1.26% 1,645,561
2014-12-11 2014-12-09 1.418 1,451,385 +4,964 1.50% 2,058,319
2014-12-10 2014-12-08 1.450 1,446,421 -335,079 1.50% 2,097,899
2014-12-09 2014-12-05 1.483 1,781,500 +193,601 1.84% 2,641,321
2014-12-08 2014-12-04 1.515 1,587,899 +27,303 1.64% 2,405,460
2014-12-05 2014-12-03 1.546 1,560,596 -96,576 1.61% 2,413,352
2014-11-27 2014-11-25 1.641 1,657,172 +22,814 1.68% 2,719,600
2014-11-26 2014-11-24 1.704 1,634,358 -2,535 1.65% 2,785,319
2014-11-21 2014-11-19 1.830 1,636,893 +81,116 1.66% 2,996,280
2014-11-20 2014-11-18 1.704 1,555,777 +45,627 1.58% 2,651,400
2014-11-19 2014-11-17 1.736 1,510,150 +12,675 1.53% 2,621,301
2014-11-18 2014-11-14 1.704 1,497,475 +68,441 1.52% 2,552,040
2014-11-17 2014-11-13 1.673 1,429,034 +10,140 1.45% 2,390,300
2014-11-14 2014-11-12 1.610 1,418,894 +38,023 1.44% 2,283,780
2014-11-10 2014-11-06 1.546 1,380,871 -7,605 1.40% 2,135,420
2014-11-07 2014-11-05 1.546 1,388,476 -2,535 1.41% 2,147,180
2014-11-06 2014-11-04 1.468 1,391,011 +2,535 1.41% 2,041,351
2014-11-03 2014-10-30 1.546 1,388,476 +2,535 1.41% 2,147,180
2014-10-30 2014-10-28 1.578 1,385,941 +2,535 1.40% 2,187,000
2014-10-29 2014-10-27 1.641 1,383,406 +20,279 1.40% 2,270,320
2014-10-27 2014-10-23 1.736 1,363,127 -11,355,590 1.66% 2,366,100
2014-10-13 2014-10-09 2.335 12,718,717 +11,446,845 15.45% 29,703,600
2014-10-03 2014-09-29 2.051 1,271,872 -2,535 1.55% 2,609,101
2014-09-29 2014-09-25 2.209 1,274,407 -2,534 1.55% 2,815,401
2014-09-25 2014-09-23 2.209 1,276,941 -12,675 1.55% 2,820,999
2014-09-24 2014-09-22 2.399 1,289,616 +7,605 1.57% 3,093,200
2014-09-23 2014-09-19 2.241 1,282,011 -83,651 1.56% 2,872,660
2014-09-19 2014-09-17 1.957 1,365,662 +5,070 1.66% 2,672,200
2014-09-15 2014-09-11 1.894 1,360,592 +30,418 1.65% 2,576,400
2014-09-12 2014-09-10 1.957 1,330,174 -25,348 1.62% 2,602,761
2014-09-11 2014-09-08 1.957 1,355,522 -7,605 1.65% 2,652,359
2014-09-08 2014-09-04 1.925 1,363,127 -53,232 1.66% 2,624,220
2014-09-01 2014-08-28 1.894 1,416,359 -187,581 1.72% 2,681,999
2014-08-29 2014-08-27 2.083 1,603,940 -367,556 1.95% 3,340,920
2014-08-27 2014-08-25 2.146 1,971,496 -2,535 2.40% 4,230,960
2014-08-26 2014-08-22 2.115 1,974,031 -17,744 2.40% 4,174,100
2014-08-25 2014-08-21 2.051 1,991,775 +15,209 2.42% 4,085,900
2014-08-21 2014-08-19 2.115 1,976,566 +5,070 2.40% 4,179,460
2014-08-20 2014-08-18 2.146 1,971,496 +17,744 2.40% 4,230,960
2014-08-19 2014-08-15 1.988 1,953,752 -5,070 2.37% 3,884,580
2014-08-18 2014-08-14 2.020 1,958,822 +2,535 2.38% 3,956,480
2014-08-15 2014-08-13 2.209 1,956,287 +5,070 2.38% 4,321,800
2014-08-14 2014-08-12 2.241 1,951,217 -2,535 2.37% 4,372,180
2014-08-07 2014-08-05 2.462 1,953,752 +98,860 2.37% 4,809,480
2014-08-06 2014-08-04 2.556 1,854,892 +529,788 2.25% 4,741,740
2014-08-05 2014-08-01 2.746 1,325,104 +7,605 1.61% 3,638,340
2014-08-04 2014-07-31 2.651 1,317,499 -68,442 1.60% 3,492,719
2014-08-01 2014-07-30 2.525 1,385,941 +7,605 1.68% 3,499,200
2014-07-23 2014-07-21 2.367 1,378,336 -63,372 1.67% 3,262,499
2014-07-10 2014-07-08 2.619 1,441,708 +12,674 1.75% 3,776,500
2014-07-09 2014-07-07 2.525 1,429,034 -10,139 1.74% 3,608,001
2014-06-30 2014-06-26 2.430 1,439,173 +5,070 1.75% 3,497,340
2014-06-27 2014-06-25 2.367 1,434,103 +55,767 1.74% 3,394,499
2014-06-20 2014-06-18 2.430 1,378,336 -575,416 1.67% 3,349,499
2014-06-18 2014-06-16 2.462 1,953,752 -2,535 2.37% 4,809,480
2014-06-17 2014-06-13 2.493 1,956,287 +12,674 2.38% 4,877,460
2014-06-16 2014-06-12 2.619 1,943,613 +321,929 2.36% 5,091,221
2014-06-13 2014-06-11 2.335 1,621,684 +266,162 1.97% 3,787,320
2014-06-11 2014-06-09 2.115 1,355,522 -7,605 1.65% 2,866,259
2014-06-09 2014-06-05 2.178 1,363,127 -20,279 1.66% 2,968,380
2014-06-06 2014-06-04 2.146 1,383,406 +7,605 1.68% 2,968,880
2014-06-04 2014-05-30 2.209 1,375,801 +20,279 1.67% 3,039,399
2014-05-29 2014-05-27 2.115 1,355,522 -15,210 1.65% 2,866,259
2014-05-28 2014-05-26 2.115 1,370,732 +12,675 1.67% 2,898,421
2014-05-26 2014-05-22 2.304 1,358,057 -2,535 1.65% 3,128,779
2014-05-22 2014-05-20 2.304 1,360,592 +38,023 1.65% 3,134,620
2014-05-16 2014-05-14 2.556 1,322,569 -32,953 1.61% 3,380,940
2014-05-15 2014-05-13 2.462 1,355,522 +2,534 1.65% 3,336,839
2014-05-13 2014-05-09 2.335 1,352,988 -2,534 1.64% 3,159,801
2014-05-12 2014-05-08 2.588 1,355,522 -17,745 1.65% 3,507,959
2014-04-30 2014-04-28 2.178 1,373,267 -17,744 1.67% 2,990,461
2014-04-29 2014-04-25 2.241 1,391,011 +22,814 1.69% 3,116,901
2014-04-25 2014-04-23 2.241 1,368,197 +2,535 1.66% 3,065,780
2014-04-24 2014-04-22 2.272 1,365,662 -55,767 1.66% 3,103,200
2014-04-23 2014-04-17 2.304 1,421,429 +27,883 1.73% 3,274,780
2014-04-22 2014-04-16 2.367 1,393,546 +5,070 1.69% 3,298,501
2014-04-17 2014-04-15 2.304 1,388,476 -5,070 1.69% 3,198,861
2014-04-16 2014-04-14 2.209 1,393,546 +27,884 1.69% 3,078,601
2014-04-15 2014-04-11 2.304 1,365,662 -20,279 1.66% 3,146,300
2014-04-14 2014-04-10 2.399 1,385,941 -2,535 1.68% 3,324,240
2014-04-11 2014-04-09 2.493 1,388,476 +106,465 1.99% 3,461,781
2014-04-10 2014-04-08 2.430 1,282,011 +428,393 1.84% 3,115,420
2014-04-08 2014-04-04 2.619 853,618 -2,535 1.23% 2,236,020
2014-04-07 2014-04-03 2.588 856,153 +22,814 1.23% 2,215,641
2014-04-04 2014-04-02 2.651 833,339 +339,673 1.20% 2,209,200
2014-04-03 2014-04-01 3.124 493,666 +9,759 0.71% 1,542,419
2014-04-02 2014-03-31 3.787 483,907 +5,070 0.69% 1,832,640
2014-04-01 2014-03-28 4.071 478,837 +2,535 0.69% 1,949,447
2014-03-31 2014-03-27 3.124 476,302 +22,814 0.68% 1,488,167
2014-03-26 2014-03-24 2.998 453,488 -2,535 0.65% 1,359,639
2014-03-18 2014-03-14 2.209 456,023 -20,279 0.65% 1,007,439
2014-01-27 2014-01-23 2.178 476,302 +10,139 0.68% 1,037,207
2014-01-03 2013-12-31 2.967 466,163 -12,674 0.67% 1,382,928
2014-01-02 2013-12-27 2.619 478,837 +12,674 0.69% 1,254,295
2013-09-03 2013-08-30 2.462 466,163 +10,140 0.67% 1,147,536
2013-08-02 2013-07-31 2.619 456,023 -15,210 0.65% 1,194,535
2013-07-31 2013-07-29 2.367 471,233 +2,535 0.68% 1,115,401
2013-07-29 2013-07-25 2.525 468,698 -25,348 0.67% 1,183,361
2013-06-06 2013-06-04 2.272 494,046 -7,605 0.71% 1,122,623
2013-04-08 2013-04-03 2.115 501,651 -5,070 0.72% 1,060,744
2013-01-03 2012-12-31 3.156 506,721 -7,604 0.73% 1,599,201
2013-01-02 2012-12-27 2.272 514,325 +15,209 0.74% 1,168,703
2012-11-08 2012-11-06 2.525 499,116 -2,535 0.72% 1,260,160
2012-11-01 2012-10-30 2.430 501,651 -15,209 0.72% 1,219,064
2012-10-30 2012-10-26 2.051 516,860 +7,604 0.74% 1,060,279
2012-10-18 2012-10-16 2.178 509,256 +10,140 0.73% 1,108,969
2012-10-15 2012-10-11 2.399 499,116 +10,139 0.72% 1,197,152
2012-09-24 2012-09-20 3.030 488,977 +2,535 0.70% 1,481,473
2012-09-21 2012-09-19 3.345 486,442 +5,070 0.70% 1,627,313
2012-09-19 2012-09-17 4.103 481,372 -7,605 0.69% 1,974,960
2012-09-18 2012-09-14 2.209 488,977 +2,535 0.70% 1,080,241
2012-09-17 2012-09-13 1.578 486,442 -2,535 0.70% 767,600
2012-09-07 2012-09-05 1.925 488,977 -5,069 0.70% 941,353
2012-08-24 2012-08-22 2.020 494,046 +2,534 0.71% 997,887
2012-08-23 2012-08-21 2.083 491,512 +5,070 0.71% 1,023,793
2012-08-20 2012-08-16 2.367 486,442 -5,070 0.70% 1,151,400
2012-08-17 2012-08-15 2.241 491,512 +2,535 0.71% 1,101,353
2012-08-07 2012-08-03 2.272 488,977 -5,069 0.70% 1,111,105
2012-08-01 2012-07-30 2.304 494,046 -2,535 0.71% 1,138,215
2012-07-31 2012-07-27 2.272 496,581 +10,139 0.71% 1,128,383
2012-07-27 2012-07-25 2.683 486,442 +2,535 0.70% 1,304,921
2012-07-24 2012-07-20 2.935 483,907 -2,535 0.69% 1,420,296
2012-07-12 2012-07-10 2.840 486,442 +10,140 0.70% 1,381,681
2012-07-11 2012-07-09 2.746 476,302 +5,069 0.68% 1,307,783
2012-07-10 2012-07-06 3.061 471,233 +5,070 0.68% 1,442,585
2012-07-09 2012-07-05 3.408 466,163 -10,139 0.67% 1,588,897
2012-06-07 2012-06-05 3.377 476,302 +5,069 0.68% 1,608,423
2012-04-19 2012-04-17 4.134 471,233 +5,070 0.68% 1,948,234
2012-03-27 2012-03-23 4.103 466,163 -2,535 0.67% 1,912,561
2012-03-23 2012-03-21 3.850 468,698 -2,535 0.67% 1,804,625
2012-03-22 2012-03-20 3.850 471,233 -5,069 0.68% 1,814,386
2012-03-16 2012-03-14 3.850 476,302 +5,069 0.68% 1,833,903
2012-03-13 2012-03-09 4.229 471,233 +2,535 0.68% 1,992,850
2012-03-12 2012-03-08 4.450 468,698 -2,535 0.67% 2,085,673
2012-03-02 2012-02-29 3.724 471,233 +2,535 0.68% 1,754,898
2012-02-24 2012-02-22 3.661 468,698 +2,535 0.67% 1,715,873
2012-02-07 2012-02-03 4.734 466,163 -2,535 0.67% 2,206,801
2012-02-03 2012-02-01 3.661 468,698 -2,535 0.67% 1,715,873
2012-02-02 2012-01-31 3.598 471,233 +2,535 0.68% 1,695,410
2012-01-30 2012-01-26 3.692 468,698 -2,535 0.67% 1,730,665
2012-01-27 2012-01-20 3.566 471,233 +2,535 0.68% 1,680,537
2012-01-26 2012-01-19 3.977 468,698 +2,535 0.67% 1,863,793
2011-07-29 2011-07-27 8.363 466,163 -5,070 0.69% 3,898,681
2011-06-28 2011-06-24 5.996 471,233 -7,604 0.70% 2,825,683
2011-06-10 2011-06-08 5.176 478,837 +7,604 0.71% 2,478,367
2011-05-25 2011-05-23 6.817 471,233 +12,675 0.70% 3,212,355
2011-05-13 2011-05-11 7.890 458,558 -2,535 0.68% 3,617,998
2011-05-11 2011-05-06 7.732 461,093 +2,535 0.68% 3,565,239
2011-04-28 2011-04-26 8.521 458,558 -2,535 0.68% 3,907,438
2011-04-27 2011-04-21 8.206 461,093 +2,535 0.68% 3,783,519
2011-02-08 2011-02-02 8.995 458,558 -10,140 0.68% 4,124,518
2011-01-24 2011-01-20 7.890 468,698 +5,070 0.69% 3,698,002
2010-12-07 2010-12-03 7.890 463,628 -22,814 0.69% 3,658,000
2010-12-06 2010-12-02 8.521 486,442 -17,744 0.72% 4,145,042
2010-12-02 2010-11-30 7.890 504,186 -10,139 0.75% 3,978,001
2010-12-01 2010-11-29 7.259 514,325 -7,605 0.76% 3,733,357
2010-11-30 2010-11-26 6.848 521,930 +5,070 0.77% 3,574,424
2010-11-22 2010-11-18 5.649 516,860 -5,070 0.77% 2,919,846
2010-11-11 2010-11-09 5.681 521,930 +22,814 0.77% 2,964,960
2010-11-09 2010-11-05 5.523 499,116 +2,535 0.74% 2,756,599
2010-11-08 2010-11-04 5.744 496,581 +2,535 0.74% 2,852,302
2010-11-05 2010-11-03 5.996 494,046 -5,070 0.73% 2,962,477
2010-10-20 2010-10-18 4.355 499,116 -5,070 0.89% 2,173,775
2010-10-04 2010-09-29 3.156 504,186 -5,070 0.90% 1,591,200
2010-09-20 2010-09-16 3.377 509,256 -10,139 0.90% 1,719,705
2010-09-17 2010-09-15 3.503 519,395 -2,535 0.92% 1,819,512
2010-09-16 2010-09-14 3.440 521,930 +15,209 0.93% 1,795,448
2010-09-08 2010-09-06 3.219 506,721 +7,605 0.90% 1,631,185
2010-09-07 2010-09-03 3.472 499,116 +5,070 0.89% 1,732,719
2010-09-06 2010-09-02 3.629 494,046 +7,604 0.88% 1,793,078
2010-09-03 2010-09-01 3.472 486,442 +103,930 0.86% 1,688,721
2010-09-01 2010-08-30 3.314 382,512 +45,628 0.68% 1,267,560
2010-08-31 2010-08-27 2.998 336,884 +7,604 0.60% 1,010,039
2010-08-27 2010-08-25 3.377 329,280 +5,070 0.59% 1,111,945
2010-08-25 2010-08-23 3.408 324,210 +20,279 0.58% 1,105,056
2010-06-22 2010-06-18 3.188 303,931 +5,070 0.54% 968,792
2010-06-02 2010-05-31 3.156 298,861 -10,140 0.53% 943,199
2010-05-27 2010-05-25 3.093 309,001 -1,267 0.55% 955,697
2010-05-06 2010-05-04 4.418 310,268 +12,674 0.55% 1,370,879
2010-04-29 2010-04-27 4.197 297,594 +12,674 0.53% 1,249,136
2010-04-22 2010-04-20 4.292 284,920 +2,535 0.51% 1,222,914
2010-03-17 2010-03-15 4.103 282,385 -5,069 0.50% 1,158,561
2010-03-03 2010-03-01 4.261 287,454 +25,729 0.51% 1,224,718
2010-02-03 2010-02-01 4.734 261,725 +5,703 0.47% 1,238,998
2009-12-28 2009-12-22 3.945 256,022 +5,070 0.54% 1,010,000
2009-12-09 2009-12-07 4.734 250,952 -2,535 0.53% 1,187,999
2009-08-28 2009-08-26 4.418 253,487 +15,209 0.54% 1,119,999
2009-08-11 2009-08-07 4.481 238,278 +7,605 0.51% 1,067,840
2009-08-06 2009-08-04 4.513 230,673 -10,140 0.49% 1,041,039
2009-07-08 2009-07-06 5.207 240,813 +5,070 0.51% 1,254,001
2009-07-07 2009-07-03 5.113 235,743 +10,139 0.50% 1,205,280
2009-07-06 2009-07-02 5.144 225,604 +7,605 0.48% 1,160,562
2009-06-24 2009-06-22 4.229 217,999 -17,744 0.46% 921,920
2009-06-23 2009-06-19 4.292 235,743 -2,535 0.50% 1,011,840
2009-06-22 2009-06-18 4.134 238,278 +2,535 0.51% 985,120
2009-06-16 2009-06-12 4.955 235,743 -5,070 0.50% 1,168,080
2009-06-11 2009-06-09 4.576 240,813 +5,070 0.51% 1,102,001
2009-06-08 2009-06-04 5.050 235,743 -30,418 0.50% 1,190,400
2009-05-21 2009-05-19 5.050 266,161 -7,605 0.58% 1,343,998
2009-05-14 2009-05-12 4.166 273,766 +2,535 0.60% 1,140,480
2009-05-12 2009-05-08 4.071 271,231 +5,070 0.59% 1,104,239
2009-04-30 2009-04-28 4.576 266,161 +7,604 0.58% 1,217,998
2009-04-27 2009-04-23 4.955 258,557 -2,535 0.57% 1,281,121
2009-04-16 2009-04-14 5.207 261,092 +17,744 0.57% 1,359,601
2009-04-15 2009-04-09 5.775 243,348 -15,209 0.53% 1,405,442
2009-04-09 2009-04-07 5.302 258,557 -10,139 0.57% 1,370,881
2009-04-01 2009-03-30 4.923 268,696 -32,954 0.59% 1,322,878
2009-03-30 2009-03-26 5.239 301,650 +7,605 0.66% 1,580,322
2009-03-27 2009-03-25 5.744 294,045 -2,535 0.64% 1,688,960
2009-03-26 2009-03-24 5.586 296,580 -7,605 0.65% 1,656,720
2009-03-19 2009-03-17 4.324 304,185 -15,209 0.67% 1,315,202
2009-03-18 2009-03-16 3.661 319,394 -2,535 0.70% 1,169,281
2009-03-17 2009-03-13 3.787 321,929 +17,744 0.71% 1,219,201
2009-03-16 2009-03-12 3.945 304,185 -5,069 0.67% 1,200,002
2009-03-11 2009-03-09 2.872 309,254 +22,814 0.68% 888,159
2009-03-10 2009-03-06 2.840 286,440 +32,953 0.63% 813,599
2009-03-09 2009-03-05 2.525 253,487 -7,605 0.56% 640,000
2009-03-05 2009-03-03 1.957 261,092 +2,535 0.57% 510,880
2009-03-04 2009-03-02 1.957 258,557 -7,604 0.57% 505,920
2009-02-26 2009-02-24 1.420 266,161 +15,209 0.58% 377,999
2009-02-25 2009-02-23 1.389 250,952 -5,070 0.55% 348,480
2009-02-24 2009-02-20 1.578 256,022 +45,628 0.56% 404,000
2009-02-23 2009-02-19 1.767 210,394 +30,418 0.46% 371,839
2009-02-20 2009-02-18 1.894 179,976 +7,605 0.39% 340,800
2009-02-19 2009-02-17 2.209 172,371 +5,069 0.38% 380,799
2009-02-13 2009-02-11 1.199 167,302 +7,605 0.37% 200,641
2009-01-14 2009-01-12 0.884 159,697 +2,535 0.35% 141,120
2008-12-04 2008-12-02 1.862 157,162 +91,889 0.34% 292,640
2008-11-05 2008-11-03 1.420 65,273 -2,535 0.86% 92,700
2008-10-31 2008-10-29 0.868 67,808 -30,822 0.89% 58,850
2008-09-30 2008-09-26 2.604 98,630 +1,844 0.89% 256,801
2008-09-18 2008-09-16 2.061 96,786 -922 0.88% 199,500
2008-07-24 2008-07-22 4.036 97,708 -13,826 0.88% 394,321
2008-05-13 2008-05-08 6.401 111,534 +2,765 1.01% 713,898
2008-04-23 2008-04-21 6.075 108,769 -4,609 0.98% 660,800
2007-12-07 2007-12-05 8.896 113,378 +922 1.03% 1,008,601
2007-10-11 2007-10-09 11.283 112,456 +3,687 1.02% 1,268,799
2007-10-09 2007-10-05 12.584 108,769 +4,609 0.98% 1,368,800
2007-10-08 2007-10-04 11.500 104,160 +9,218 0.94% 1,197,798
2007-10-04 2007-10-02 12.584 94,942 +9,217 0.86% 1,194,794
2007-09-24 2007-09-20 10.632 85,725 -922 0.78% 911,403
2007-09-14 2007-09-12 10.306 86,647 -4,608 0.78% 893,005
2007-09-07 2007-09-05 12.151 91,255 -2,766 0.82% 1,108,796
2007-08-30 2007-08-28 12.584 94,021 -7,374 0.85% 1,183,204
2007-08-13 2007-08-09 13.886 101,395 -5,530 0.92% 1,408,002
2007-08-09 2007-08-07 13.669 106,925 -2,766 0.97% 1,461,593
2007-08-08 2007-08-06 14.754 109,691 +922 0.99% 1,618,403
2007-08-07 2007-08-03 15.622 108,769 +2,765 0.98% 1,699,200
2007-08-03 2007-08-01 16.490 106,004 -1,843 0.96% 1,748,005
2007-07-20 2007-07-18 15.622 107,847 -1,844 0.97% 1,684,796
2007-06-26 2007-06-22 16.924 109,691 0.99% 1,856,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top