History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 768,000 | +0 | 0.07% | 1,382,400 |
| 2025-10-13 | 2025-10-09 | 1.680 | 768,000 | +0 | 0.07% | 1,290,240 |
| 2025-10-10 | 2025-10-08 | 1.740 | 768,000 | +0 | 0.07% | 1,336,320 |
| 2025-10-09 | 2025-10-06 | 1.500 | 768,000 | +64,000 | 0.07% | 1,152,000 |
| 2025-10-03 | 2025-09-30 | 1.790 | 704,000 | -16,000 | 0.07% | 1,260,160 |
| 2025-10-02 | 2025-09-29 | 1.760 | 720,000 | +32,000 | 0.07% | 1,267,200 |
| 2025-09-29 | 2025-09-25 | 1.770 | 688,000 | -16,000 | 0.07% | 1,217,760 |
| 2025-09-25 | 2025-09-23 | 1.760 | 704,000 | +16,000 | 0.07% | 1,239,040 |
| 2025-09-19 | 2025-09-17 | 1.700 | 688,000 | +32,000 | 0.07% | 1,169,600 |
| 2025-09-16 | 2025-09-12 | 1.840 | 656,000 | +144,000 | 0.06% | 1,207,040 |
| 2025-09-15 | 2025-09-11 | 1.770 | 512,000 | +16,000 | 0.05% | 906,240 |
| 2025-09-10 | 2025-09-08 | 1.840 | 496,000 | -16,000 | 0.05% | 912,640 |
| 2025-09-09 | 2025-09-05 | 1.460 | 512,000 | -176,000 | 0.05% | 747,520 |
| 2025-09-08 | 2025-09-04 | 1.400 | 688,000 | +112,000 | 0.07% | 963,200 |
| 2025-09-05 | 2025-09-03 | 2.200 | 576,000 | -48,000 | 0.05% | 1,267,200 |
| 2025-08-28 | 2025-08-26 | 2.340 | 624,000 | +48,000 | 0.06% | 1,460,160 |
| 2025-08-27 | 2025-08-25 | 2.310 | 576,000 | +80,000 | 0.05% | 1,330,560 |
| 2025-08-26 | 2025-08-22 | 2.200 | 496,000 | +32,000 | 0.05% | 1,091,200 |
| 2025-08-21 | 2025-08-19 | 2.080 | 464,000 | +128,000 | 0.04% | 965,120 |
| 2025-08-19 | 2025-08-15 | 1.820 | 336,000 | -16,000 | 0.03% | 611,520 |
| 2025-08-18 | 2025-08-14 | 1.850 | 352,000 | -48,000 | 0.03% | 651,200 |
| 2025-08-15 | 2025-08-13 | 1.830 | 400,000 | -16,000 | 0.04% | 732,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 416,000 | +16,000 | 0.04% | 761,280 |
| 2025-08-12 | 2025-08-08 | 1.810 | 400,000 | -16,000 | 0.04% | 724,000 |
| 2025-08-11 | 2025-08-07 | 1.840 | 416,000 | +64,000 | 0.04% | 765,440 |
| 2025-08-07 | 2025-08-05 | 1.770 | 352,000 | -16,000 | 0.03% | 623,040 |
| 2025-08-04 | 2025-07-31 | 1.800 | 368,000 | +208,000 | 0.04% | 662,400 |
| 2025-08-01 | 2025-07-30 | 1.860 | 160,000 | +48,000 | 0.02% | 297,600 |
| 2025-07-29 | 2025-07-25 | 1.850 | 112,000 | -32,000 | 0.01% | 207,200 |
| 2025-07-25 | 2025-07-23 | 1.880 | 144,000 | +16,000 | 0.01% | 270,720 |
| 2025-07-23 | 2025-07-21 | 1.890 | 128,000 | -48,000 | 0.01% | 241,920 |
| 2025-07-22 | 2025-07-18 | 1.880 | 176,000 | +64,000 | 0.02% | 330,880 |
| 2025-07-21 | 2025-07-17 | 1.700 | 112,000 | -32,000 | 0.01% | 190,400 |
| 2025-07-09 | 2025-07-07 | 1.220 | 144,000 | -8,000 | 0.01% | 175,680 |
| 2025-06-25 | 2025-06-23 | 1.070 | 152,000 | +16,000 | 0.01% | 162,640 |
| 2025-06-23 | 2025-06-19 | 1.040 | 136,000 | -208,000 | 0.01% | 141,440 |
| 2025-06-20 | 2025-06-18 | 1.050 | 344,000 | +16,000 | 0.03% | 361,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 328,000 | +16,000 | 0.03% | 328,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 312,000 | +64,000 | 0.03% | 262,080 |
| 2025-05-30 | 2025-05-28 | 0.860 | 248,000 | +160,000 | 0.02% | 213,280 |
| 2025-04-23 | 2025-04-17 | 0.850 | 88,000 | -48,000 | 0.01% | 74,800 |
| 2025-04-17 | 2025-04-15 | 0.820 | 136,000 | +16,000 | 0.01% | 111,520 |
| 2025-04-16 | 2025-04-14 | 0.860 | 120,000 | -656,000 | 0.01% | 103,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 776,000 | +16,000 | 0.07% | 457,840 |
| 2025-04-09 | 2025-04-07 | 0.620 | 760,000 | -80,000 | 0.07% | 471,200 |
| 2025-04-08 | 2025-04-03 | 0.740 | 840,000 | +112,000 | 0.08% | 621,600 |
| 2025-02-27 | 2025-02-25 | 0.425 | 728,000 | -352,000 | 0.07% | 309,400 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,080,000 | +352,000 | 0.10% | 523,800 |
| 2024-11-29 | 2024-11-27 | 0.285 | 728,000 | -64,000 | 0.07% | 207,480 |
| 2024-11-28 | 2024-11-26 | 0.295 | 792,000 | -32,000 | 0.08% | 233,640 |
| 2024-11-01 | 2024-10-30 | 0.221 | 824,000 | -144,000 | 0.08% | 182,104 |
| 2024-10-16 | 2024-10-14 | 0.237 | 968,000 | +192,000 | 0.09% | 229,416 |
| 2024-10-10 | 2024-10-08 | 0.270 | 776,000 | +48,000 | 0.07% | 209,520 |
| 2024-10-09 | 2024-10-07 | 0.335 | 728,000 | +112,000 | 0.07% | 243,880 |
| 2024-10-08 | 2024-10-04 | 0.400 | 616,000 | +112,000 | 0.06% | 246,400 |
| 2024-09-27 | 2024-09-25 | 0.255 | 504,000 | +144,000 | 0.05% | 128,520 |
| 2024-09-17 | 2024-09-13 | 0.196 | 360,000 | +16,000 | 0.03% | 70,560 |
| 2024-09-03 | 2024-08-30 | 0.195 | 344,000 | +64,000 | 0.03% | 67,080 |
| 2024-09-02 | 2024-08-29 | 0.191 | 280,000 | +64,000 | 0.03% | 53,480 |
| 2024-08-30 | 2024-08-28 | 0.195 | 216,000 | +16,000 | 0.02% | 42,120 |
| 2024-08-29 | 2024-08-27 | 0.193 | 200,000 | +48,000 | 0.02% | 38,600 |
| 2024-08-26 | 2024-08-22 | 0.196 | 152,000 | +48,000 | 0.01% | 29,792 |
| 2024-06-18 | 2024-06-14 | 0.240 | 104,000 | -64,000 | 0.01% | 24,960 |
| 2024-06-11 | 2024-06-06 | 0.335 | 168,000 | +56,000 | 0.02% | 56,280 |
| 2024-06-04 | 2024-05-31 | 0.375 | 112,000 | -16,000 | 0.01% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 128,000 | +16,000 | 0.01% | 29,312 |
| 2024-05-29 | 2024-05-27 | 0.220 | 112,000 | -56,000 | 0.02% | 24,640 |
| 2024-05-23 | 2024-05-21 | 0.225 | 168,000 | -16,000 | 0.02% | 37,800 |
| 2024-05-22 | 2024-05-20 | 0.231 | 184,000 | +16,000 | 0.03% | 42,504 |
| 2024-05-17 | 2024-05-14 | 0.230 | 168,000 | +64,000 | 0.02% | 38,640 |
| 2024-05-16 | 2024-05-13 | 0.255 | 104,000 | -48,000 | 0.01% | 26,520 |
| 2024-05-13 | 2024-05-09 | 0.231 | 152,000 | +48,000 | 0.02% | 35,112 |
| 2024-04-19 | 2024-04-17 | 0.315 | 104,000 | +13,067 | 0.01% | 32,710 |
| 2024-03-28 | 2024-03-26 | 0.228 | 90,933 | -2,630,072 | 0.01% | 20,696 |
| 2024-03-27 | 2024-03-25 | 0.225 | 2,721,005 | -55,959 | 0.44% | 613,064 |
| 2023-04-21 | 2023-04-19 | 0.216 | 2,776,964 | +2,686,031 | 0.45% | 600,264 |
| 2023-04-13 | 2023-04-11 | 0.154 | 90,933 | -55,959 | 0.01% | 14,040 |
| 2023-02-15 | 2023-02-13 | 0.184 | 146,892 | -1,930,585 | 0.02% | 27,048 |
| 2023-01-31 | 2023-01-27 | 0.185 | 2,077,477 | -55,959 | 0.34% | 384,912 |
| 2022-10-05 | 2022-09-30 | 0.229 | 2,133,436 | -13,990 | 0.35% | 488,000 |
| 2022-09-06 | 2022-09-02 | 0.240 | 2,147,426 | +1,636,800 | 0.35% | 515,760 |
| 2022-09-05 | 2022-09-01 | 0.178 | 510,626 | +251,816 | 0.08% | 91,104 |
| 2022-08-19 | 2022-08-17 | 0.158 | 258,810 | +13,989 | 0.04% | 40,848 |
| 2022-01-10 | 2022-01-06 | 0.153 | 244,821 | +55,959 | 0.04% | 37,520 |
| 2021-12-30 | 2021-12-28 | 0.178 | 188,862 | +13,990 | 0.03% | 33,696 |
| 2021-11-18 | 2021-11-16 | 0.167 | 174,872 | -125,907 | 0.03% | 29,200 |
| 2021-10-29 | 2021-10-27 | 0.192 | 300,779 | -41,970 | 0.05% | 57,792 |
| 2021-10-27 | 2021-10-25 | 0.193 | 342,749 | +41,970 | 0.06% | 66,248 |
| 2021-10-22 | 2021-10-20 | 0.248 | 300,779 | +83,938 | 0.05% | 74,648 |
| 2021-10-21 | 2021-10-19 | 0.186 | 216,841 | -41,969 | 0.04% | 40,424 |
| 2021-10-05 | 2021-09-30 | 0.172 | 258,810 | +41,969 | 0.04% | 44,400 |
| 2021-09-20 | 2021-09-16 | 0.176 | 216,841 | -13,990 | 0.04% | 38,192 |
| 2021-09-17 | 2021-09-15 | 0.183 | 230,831 | +13,990 | 0.04% | 42,240 |
| 2021-08-27 | 2021-08-25 | 0.228 | 216,841 | +13,990 | 0.04% | 49,352 |
| 2021-07-29 | 2021-07-27 | 0.260 | 202,851 | -223,836 | 0.03% | 52,664 |
| 2021-07-27 | 2021-07-23 | 0.204 | 426,687 | +13,990 | 0.07% | 86,864 |
| 2021-05-20 | 2021-05-17 | 0.126 | 412,697 | -3,498 | 0.07% | 51,920 |
| 2021-05-18 | 2021-05-14 | 0.126 | 416,195 | -125,908 | 0.07% | 52,360 |
| 2021-05-14 | 2021-05-12 | 0.126 | 542,103 | -139,897 | 0.09% | 68,200 |
| 2021-05-12 | 2021-05-10 | 0.126 | 682,000 | +251,815 | 0.11% | 85,800 |
| 2021-05-05 | 2021-05-03 | 0.126 | 430,185 | +111,918 | 0.07% | 54,120 |
| 2021-05-04 | 2021-04-30 | 0.126 | 318,267 | +6,995 | 0.05% | 40,040 |
| 2021-03-24 | 2021-03-22 | 0.160 | 311,272 | +27,980 | 0.05% | 49,840 |
| 2021-01-15 | 2021-01-13 | 0.112 | 283,292 | -27,980 | 0.05% | 31,752 |
| 2020-07-09 | 2020-07-07 | 0.103 | 311,272 | -9,289,190 | 0.05% | 32,040 |
| 2020-06-18 | 2020-06-16 | 0.102 | 9,600,462 | +699,488 | 1.57% | 977,220 |
| 2020-06-10 | 2020-06-08 | 0.103 | 8,900,974 | +1,958,564 | 1.45% | 916,200 |
| 2020-06-08 | 2020-06-04 | 0.102 | 6,942,410 | +6,603,159 | 1.13% | 706,660 |
| 2020-05-18 | 2020-05-14 | 0.121 | 339,251 | -13,990 | 0.06% | 41,128 |
| 2020-03-10 | 2020-03-06 | 0.090 | 353,241 | +13,990 | 0.06% | 31,916 |
| 2020-01-30 | 2020-01-24 | 0.106 | 339,251 | +27,979 | 0.06% | 36,084 |
| 2020-01-02 | 2019-12-27 | 0.080 | 311,272 | -27,979 | 0.05% | 24,920 |
| 2019-12-10 | 2019-12-06 | 0.093 | 339,251 | -13,990 | 0.06% | 31,428 |
| 2019-11-18 | 2019-11-14 | 0.106 | 353,241 | +27,979 | 0.06% | 37,572 |
| 2018-11-26 | 2018-11-22 | 0.230 | 325,262 | -13,989 | 0.05% | 74,772 |
| 2018-11-23 | 2018-11-21 | 0.229 | 339,251 | -83,939 | 0.06% | 77,600 |
| 2018-10-30 | 2018-10-26 | 0.229 | 423,190 | -13,989 | 0.07% | 96,800 |
| 2018-09-13 | 2018-09-11 | 0.217 | 437,179 | +111,917 | 0.07% | 95,000 |
| 2018-05-25 | 2018-05-23 | 0.297 | 325,262 | -167,876 | 0.05% | 96,720 |
| 2018-05-24 | 2018-05-21 | 0.292 | 493,138 | -41,970 | 0.08% | 143,820 |
| 2018-05-23 | 2018-05-18 | 0.286 | 535,108 | -55,959 | 0.09% | 153,000 |
| 2018-05-17 | 2018-05-15 | 0.286 | 591,067 | -83,938 | 0.10% | 169,000 |
| 2018-04-24 | 2018-04-20 | 0.286 | 675,005 | +167,877 | 0.11% | 193,000 |
| 2018-04-17 | 2018-04-13 | 0.303 | 507,128 | +13,990 | 0.08% | 153,700 |
| 2018-04-13 | 2018-04-11 | 0.303 | 493,138 | +83,938 | 0.08% | 149,460 |
| 2018-04-06 | 2018-04-03 | 0.337 | 409,200 | +83,938 | 0.07% | 138,060 |
| 2017-11-24 | 2017-11-22 | 0.297 | 325,262 | -3,497 | 0.05% | 96,720 |
| 2017-04-06 | 2017-04-03 | 0.366 | 328,759 | -27,979 | 0.05% | 120,320 |
| 2017-03-31 | 2017-03-29 | 0.452 | 356,738 | +27,979 | 0.06% | 161,160 |
| 2017-03-23 | 2017-03-21 | 0.486 | 328,759 | -27,979 | 0.05% | 159,800 |
| 2017-03-21 | 2017-03-17 | 0.498 | 356,738 | -13,990 | 0.06% | 177,480 |
| 2017-03-15 | 2017-03-13 | 0.498 | 370,728 | +13,990 | 0.06% | 184,440 |
| 2017-03-14 | 2017-03-10 | 0.503 | 356,738 | -13,990 | 0.06% | 179,520 |
| 2017-03-13 | 2017-03-09 | 0.492 | 370,728 | +13,990 | 0.06% | 182,320 |
| 2017-03-06 | 2017-03-02 | 0.492 | 356,738 | -41,970 | 0.06% | 175,440 |
| 2017-03-03 | 2017-03-01 | 0.503 | 398,708 | +41,970 | 0.07% | 200,640 |
| 2017-02-17 | 2017-02-15 | 0.566 | 356,738 | -13,990 | 0.06% | 201,960 |
| 2017-02-08 | 2017-02-06 | 0.555 | 370,728 | +13,990 | 0.06% | 205,640 |
| 2017-02-06 | 2017-02-02 | 0.572 | 356,738 | +13,989 | 0.06% | 204,000 |
| 2017-02-02 | 2017-01-27 | 0.572 | 342,749 | +13,990 | 0.06% | 196,000 |
| 2016-11-30 | 2016-11-28 | 0.572 | 328,759 | -13,990 | 0.07% | 188,000 |
| 2016-11-29 | 2016-11-25 | 0.555 | 342,749 | +13,990 | 0.08% | 190,120 |
| 2016-11-23 | 2016-11-21 | 0.583 | 328,759 | -13,990 | 0.07% | 191,760 |
| 2016-11-22 | 2016-11-18 | 0.583 | 342,749 | +13,990 | 0.08% | 199,920 |
| 2016-11-08 | 2016-11-04 | 0.675 | 328,759 | -13,990 | 0.07% | 221,840 |
| 2016-11-07 | 2016-11-03 | 0.595 | 342,749 | +13,990 | 0.08% | 203,840 |
| 2016-09-09 | 2016-09-07 | 0.452 | 328,759 | -13,990 | 0.07% | 148,520 |
| 2016-09-05 | 2016-09-01 | 0.435 | 342,749 | +13,990 | 0.08% | 148,960 |
| 2016-08-23 | 2016-08-19 | 0.480 | 328,759 | -13,990 | 0.07% | 157,920 |
| 2016-08-17 | 2016-08-15 | 0.435 | 342,749 | +13,990 | 0.08% | 148,960 |
| 2016-04-26 | 2016-04-22 | 0.566 | 328,759 | +27,980 | 0.09% | 186,120 |
| 2016-01-12 | 2016-01-08 | 0.542 | 300,779 | -92,652 | 0.10% | 163,053 |
| 2015-10-14 | 2015-10-12 | 0.595 | 393,431 | -18,299 | 0.10% | 233,920 |
| 2015-10-06 | 2015-10-02 | 0.665 | 411,730 | +27,448 | 0.10% | 273,600 |
| 2015-08-27 | 2015-08-25 | 0.804 | 384,282 | -64,046 | 0.10% | 309,120 |
| 2015-08-26 | 2015-08-24 | 0.738 | 448,328 | -4,575 | 0.11% | 330,848 |
| 2015-08-10 | 2015-08-06 | 1.032 | 452,903 | +86,921 | 0.34% | 467,280 |
| 2015-08-07 | 2015-08-05 | 1.049 | 365,982 | +27,448 | 0.27% | 384,000 |
| 2015-08-04 | 2015-07-31 | 1.049 | 338,534 | +50,323 | 0.25% | 355,200 |
| 2015-07-29 | 2015-07-27 | 1.049 | 288,211 | +219,589 | 0.22% | 302,400 |
| 2015-07-27 | 2015-07-23 | 1.137 | 68,622 | -109,794 | 0.05% | 78,000 |
| 2015-07-24 | 2015-07-22 | 1.096 | 178,416 | -9,150 | 0.13% | 195,520 |
| 2015-07-23 | 2015-07-21 | 1.128 | 187,566 | -15,963 | 0.14% | 211,592 |
| 2015-07-10 | 2015-07-08 | 0.803 | 203,529 | +14,892 | 0.14% | 163,344 |
| 2015-07-03 | 2015-06-30 | 1.483 | 188,637 | -74,462 | 0.13% | 279,680 |
| 2015-07-02 | 2015-06-29 | 1.515 | 263,099 | -29,784 | 0.18% | 398,561 |
| 2015-06-30 | 2015-06-26 | 1.579 | 292,883 | +29,784 | 0.20% | 462,560 |
| 2015-06-29 | 2015-06-25 | 1.644 | 263,099 | -29,784 | 0.18% | 432,481 |
| 2015-06-24 | 2015-06-22 | 1.547 | 292,883 | +14,892 | 0.20% | 453,120 |
| 2015-06-22 | 2015-06-18 | 1.644 | 277,991 | -34,749 | 0.19% | 456,960 |
| 2015-06-17 | 2015-06-15 | 1.531 | 312,740 | +99,283 | 0.22% | 478,800 |
| 2015-06-12 | 2015-06-10 | 1.499 | 213,457 | +29,784 | 0.15% | 319,920 |
| 2015-06-11 | 2015-06-09 | 1.644 | 183,673 | -29,784 | 0.13% | 301,921 |
| 2015-06-10 | 2015-06-08 | 1.773 | 213,457 | -4,964 | 0.15% | 378,399 |
| 2015-06-08 | 2015-06-04 | 1.837 | 218,421 | +29,784 | 0.15% | 401,279 |
| 2015-06-05 | 2015-06-03 | 1.837 | 188,637 | +14,893 | 0.13% | 346,561 |
| 2015-06-04 | 2015-06-02 | 1.869 | 173,744 | +4,964 | 0.12% | 324,799 |
| 2015-06-03 | 2015-06-01 | 1.869 | 168,780 | +14,892 | 0.12% | 315,520 |
| 2015-05-29 | 2015-05-27 | 1.966 | 153,888 | +129,067 | 0.11% | 302,560 |
| 2015-05-28 | 2015-05-26 | 1.934 | 24,821 | -4,964 | 0.02% | 48,001 |
| 2015-05-27 | 2015-05-22 | 1.869 | 29,785 | +4,964 | 0.02% | 55,680 |
| 2015-05-18 | 2015-05-14 | 1.869 | 24,821 | -4,964 | 0.02% | 46,401 |
| 2015-05-14 | 2015-05-12 | 2.385 | 29,785 | -79,426 | 0.02% | 71,041 |
| 2015-05-06 | 2015-05-04 | 2.224 | 109,211 | +79,426 | 0.08% | 242,881 |
| 2015-04-22 | 2015-04-20 | 1.676 | 29,785 | -54,605 | 0.02% | 49,920 |
| 2015-04-17 | 2015-04-15 | 1.805 | 84,390 | +59,569 | 0.06% | 152,320 |
| 2014-12-05 | 2014-12-03 | 1.546 | 24,821 | -528 | 0.03% | 38,384 |
| 2014-11-10 | 2014-11-06 | 1.546 | 25,349 | -12,674 | 0.03% | 39,200 |
| 2014-11-06 | 2014-11-04 | 1.468 | 38,023 | +5,070 | 0.04% | 55,800 |
| 2014-11-05 | 2014-11-03 | 1.546 | 32,953 | +7,604 | 0.03% | 50,959 |
| 2014-10-27 | 2014-10-23 | 1.736 | 25,349 | -228,138 | 0.03% | 44,000 |
| 2014-10-13 | 2014-10-09 | 2.335 | 253,487 | +228,138 | 0.31% | 592,000 |
| 2014-09-23 | 2014-09-19 | 2.241 | 25,349 | -10,139 | 0.03% | 56,801 |
| 2014-09-18 | 2014-09-16 | 1.894 | 35,488 | -50,698 | 0.04% | 67,200 |
| 2014-09-17 | 2014-09-15 | 1.894 | 86,186 | +7,605 | 0.10% | 163,201 |
| 2014-09-01 | 2014-08-28 | 1.894 | 78,581 | -12,674 | 0.10% | 148,800 |
| 2014-08-22 | 2014-08-20 | 2.051 | 91,255 | +2,535 | 0.11% | 187,199 |
| 2014-08-21 | 2014-08-19 | 2.115 | 88,720 | -2,535 | 0.11% | 187,599 |
| 2014-08-06 | 2014-08-04 | 2.556 | 91,255 | +2,535 | 0.11% | 233,279 |
| 2014-08-05 | 2014-08-01 | 2.746 | 88,720 | -10,140 | 0.11% | 243,599 |
| 2014-08-01 | 2014-07-30 | 2.525 | 98,860 | +10,140 | 0.12% | 249,600 |
| 2014-07-23 | 2014-07-21 | 2.367 | 88,720 | +63,371 | 0.11% | 209,999 |
| 2014-06-23 | 2014-06-19 | 2.399 | 25,349 | -2,535 | 0.03% | 60,801 |
| 2014-06-16 | 2014-06-12 | 2.619 | 27,884 | +2,535 | 0.03% | 73,041 |
| 2014-04-15 | 2014-04-11 | 2.304 | 25,349 | -2,535 | 0.03% | 58,401 |
| 2014-04-14 | 2014-04-10 | 2.399 | 27,884 | -7,604 | 0.03% | 66,881 |
| 2014-04-11 | 2014-04-09 | 2.493 | 35,488 | -30,419 | 0.05% | 88,480 |
| 2014-04-10 | 2014-04-08 | 2.430 | 65,907 | +32,954 | 0.09% | 160,161 |
| 2014-04-08 | 2014-04-04 | 2.619 | 32,953 | -12,675 | 0.05% | 86,319 |
| 2014-04-04 | 2014-04-02 | 2.651 | 45,628 | +7,605 | 0.07% | 120,961 |
| 2014-04-03 | 2014-04-01 | 3.124 | 38,023 | +25,349 | 0.05% | 118,800 |
| 2014-04-01 | 2014-03-28 | 4.071 | 12,674 | +7,604 | 0.02% | 51,599 |
| 2014-03-28 | 2014-03-26 | 5.933 | 5,070 | -15,209 | 0.01% | 30,082 |
| 2013-12-09 | 2013-12-05 | 2.746 | 20,279 | +20,279 | 0.03% | 55,680 |
| 2008-08-19 | 2008-08-15 | 3.906 | 0 | -922 | ||
| 2008-07-21 | 2008-07-17 | 4.339 | 922 | +922 | 0.01% | 4,001 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy