History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 424,022 +0 0.04% 763,240
2025-10-13 2025-10-09 1.680 424,022 +0 0.04% 712,357
2025-10-10 2025-10-08 1.740 424,022 +0 0.04% 737,798
2025-10-09 2025-10-06 1.500 424,022 +0 0.04% 636,033
2025-10-08 2025-10-03 1.750 424,022 +0 0.04% 742,038
2025-10-06 2025-10-02 1.760 424,022 +0 0.04% 746,279
2025-10-03 2025-09-30 1.790 424,022 -16,000 0.04% 758,999
2025-09-10 2025-09-08 1.840 440,022 +32,000 0.04% 809,640
2025-09-02 2025-08-29 2.290 408,022 -16,000 0.04% 934,370
2025-08-26 2025-08-22 2.200 424,022 -16,000 0.04% 932,848
2025-08-22 2025-08-20 2.080 440,022 +16,000 0.04% 915,246
2025-07-25 2025-07-23 1.880 424,022 -8,000 0.04% 797,161
2025-06-27 2025-06-25 1.110 432,022 -32,000 0.04% 479,544
2025-03-13 2025-03-11 0.420 464,022 -48,000 0.04% 194,889
2025-02-21 2025-02-19 0.485 512,022 +48,000 0.05% 248,331
2024-06-04 2024-05-31 0.375 464,022 -64,000 0.04% 174,008
2024-05-30 2024-05-28 0.229 528,022 -216,000 0.05% 120,917
2024-04-19 2024-04-17 0.315 744,022 +93,480 0.11% 234,007
2024-04-16 2024-04-12 0.315 650,542 -839,385 0.11% 204,606
2024-04-12 2024-04-10 0.337 1,489,927 -349,744 0.24% 502,687
2024-04-11 2024-04-09 0.337 1,839,671 -27,979 0.30% 620,687
2024-04-10 2024-04-08 0.315 1,867,650 -27,979 0.31% 587,406
2024-04-09 2024-04-05 0.263 1,895,629 -13,990 0.31% 498,645
2024-03-28 2024-03-26 0.228 1,909,619 -83,939 0.31% 434,620
2024-02-26 2024-02-22 0.213 1,993,558 -27,979 0.33% 424,084
2024-02-23 2024-02-21 0.216 2,021,537 +153,887 0.33% 436,972
2024-02-22 2024-02-20 0.214 1,867,650 +727,467 0.31% 399,436
2024-02-20 2024-02-16 0.189 1,140,183 -27,980 0.19% 215,164
2024-01-18 2024-01-16 0.169 1,168,163 +13,990 0.19% 197,731
2023-11-23 2023-11-21 0.144 1,154,173 -13,990 0.19% 166,323
2023-11-06 2023-11-02 0.133 1,168,163 -13,990 0.19% 154,979
2023-11-02 2023-10-31 0.135 1,182,153 +13,990 0.19% 159,539
2023-10-27 2023-10-25 0.132 1,168,163 -13,990 0.19% 153,643
2023-10-26 2023-10-24 0.132 1,182,153 +55,959 0.19% 155,483
2023-10-17 2023-10-13 0.206 1,126,194 -13,989 0.18% 231,844
2023-08-29 2023-08-25 0.206 1,140,183 -13,990 0.19% 234,724
2023-08-28 2023-08-24 0.204 1,154,173 -13,990 0.19% 234,964
2023-08-25 2023-08-23 0.181 1,168,163 +41,969 0.19% 211,092
2023-08-22 2023-08-18 0.215 1,126,194 -13,989 0.18% 242,148
2023-08-18 2023-08-16 0.214 1,140,183 +13,989 0.19% 243,852
2023-08-17 2023-08-15 0.256 1,126,194 -27,979 0.18% 288,517
2023-08-16 2023-08-14 0.233 1,154,173 +41,969 0.19% 269,284
2023-08-14 2023-08-10 0.244 1,112,204 -13,990 0.18% 270,941
2023-08-11 2023-08-09 0.245 1,126,194 -13,989 0.18% 275,637
2023-08-10 2023-08-08 0.231 1,140,183 +13,989 0.19% 263,412
2023-08-04 2023-08-02 0.262 1,126,194 -13,989 0.18% 294,957
2023-08-03 2023-08-01 0.224 1,140,183 +13,989 0.19% 255,588
2023-07-28 2023-07-26 0.229 1,126,194 +27,980 0.18% 257,604
2023-07-26 2023-07-24 0.239 1,098,214 -13,990 0.18% 262,509
2023-07-19 2023-07-14 0.248 1,112,204 -13,990 0.18% 276,029
2023-07-07 2023-07-05 0.206 1,126,194 +27,980 0.18% 231,844
2023-07-04 2023-06-30 0.250 1,098,214 +27,979 0.18% 275,069
2023-07-03 2023-06-29 0.271 1,070,235 -153,887 0.17% 290,093
2023-06-30 2023-06-28 0.274 1,224,122 +153,887 0.20% 336,005
2023-06-28 2023-06-26 0.271 1,070,235 -13,989 0.17% 290,093
2023-06-27 2023-06-23 0.248 1,084,224 -13,990 0.18% 269,085
2023-06-26 2023-06-21 0.186 1,098,214 -97,928 0.18% 204,732
2023-06-23 2023-06-20 0.162 1,196,142 -41,970 0.20% 194,259
2023-06-21 2023-06-19 0.169 1,238,112 -125,907 0.20% 209,571
2023-06-20 2023-06-16 0.136 1,364,019 -349,744 0.22% 185,643
2023-06-09 2023-06-07 0.100 1,713,763 +279,795 0.28% 170,522
2023-05-30 2023-05-25 0.113 1,433,968 +13,990 0.23% 162,362
2023-05-22 2023-05-18 0.125 1,419,978 -215,093 0.23% 177,018
2023-05-04 2023-05-02 0.132 1,635,071 -69,948 0.27% 215,053
2023-05-03 2023-04-28 0.144 1,705,019 +321,764 0.28% 245,703
2023-04-24 2023-04-20 0.223 1,383,255 +41,969 0.23% 308,494
2023-04-21 2023-04-19 0.216 1,341,286 -111,918 0.22% 289,930
2023-04-20 2023-04-18 0.213 1,453,204 -83,938 0.24% 309,136
2023-04-19 2023-04-17 0.156 1,537,142 -13,990 0.25% 239,091
2022-09-06 2022-09-02 0.240 1,551,132 -741,456 0.25% 372,545
2022-09-05 2022-09-01 0.178 2,292,588 -545,600 0.37% 409,035
2022-09-02 2022-08-31 0.142 2,838,188 -13,990 0.46% 402,507
2022-09-01 2022-08-30 0.126 2,852,178 -55,959 0.47% 358,822
2022-08-29 2022-08-25 0.157 2,908,137 +13,990 0.47% 455,665
2022-08-19 2022-08-17 0.158 2,894,147 -27,980 0.47% 456,783
2022-08-17 2022-08-15 0.156 2,922,127 -13,990 0.48% 454,515
2022-08-08 2022-08-04 0.137 2,936,117 -69,948 0.48% 402,963
2022-07-29 2022-07-27 0.126 3,006,065 -167,877 0.49% 378,182
2022-07-26 2022-07-22 0.126 3,173,942 -13,990 0.52% 399,302
2022-07-22 2022-07-20 0.128 3,187,932 +55,959 0.52% 408,354
2022-07-08 2022-07-06 0.140 3,131,973 +41,969 0.51% 437,007
2022-07-06 2022-07-04 0.145 3,090,004 +69,949 0.50% 448,821
2022-06-28 2022-06-24 0.152 3,020,055 +69,949 0.49% 459,385
2022-06-27 2022-06-23 0.153 2,950,106 +139,897 0.48% 452,119
2022-06-24 2022-06-22 0.162 2,810,209 -13,990 0.46% 456,391
2022-04-11 2022-04-07 0.126 2,824,199 -27,979 0.46% 355,302
2022-04-07 2022-04-04 0.130 2,852,178 +517,620 0.47% 371,870
2022-03-31 2022-03-29 0.134 2,334,558 -69,948 0.38% 312,393
2022-02-28 2022-02-24 0.137 2,404,506 +27,979 0.39% 330,003
2022-01-12 2022-01-10 0.144 2,376,527 +13,990 0.39% 342,471
2021-12-22 2021-12-20 0.180 2,362,537 +13,990 0.39% 424,217
2021-11-22 2021-11-18 0.164 2,348,547 +27,979 0.38% 384,101
2021-11-04 2021-11-02 0.173 2,320,568 +13,990 0.38% 400,757
2021-11-01 2021-10-28 0.162 2,306,578 +41,969 0.38% 374,599
2021-10-27 2021-10-25 0.193 2,264,609 +377,723 0.37% 437,714
2021-10-26 2021-10-22 0.233 1,886,886 +13,990 0.31% 440,237
2021-10-22 2021-10-20 0.248 1,872,896 -55,959 0.31% 464,819
2021-10-21 2021-10-19 0.186 1,928,855 -27,980 0.31% 359,582
2021-10-06 2021-10-04 0.186 1,956,835 +13,990 0.32% 364,798
2021-10-05 2021-09-30 0.172 1,942,845 +13,990 0.32% 333,303
2021-09-28 2021-09-24 0.205 1,928,855 -13,990 0.31% 394,878
2021-09-21 2021-09-17 0.176 1,942,845 +13,990 0.32% 342,191
2021-08-05 2021-08-03 0.209 1,928,855 +97,928 0.31% 403,702
2021-08-04 2021-08-02 0.229 1,830,927 -13,990 0.30% 418,804
2021-08-03 2021-07-30 0.232 1,844,917 -27,979 0.30% 428,335
2021-08-02 2021-07-29 0.218 1,872,896 +41,969 0.31% 409,126
2021-07-30 2021-07-28 0.252 1,830,927 -13,990 0.30% 460,685
2021-07-29 2021-07-27 0.260 1,844,917 -27,979 0.30% 478,975
2021-07-28 2021-07-26 0.252 1,872,896 +41,969 0.31% 471,245
2021-07-27 2021-07-23 0.204 1,830,927 -461,661 0.30% 372,736
2021-07-23 2021-07-21 0.126 2,292,588 -377,724 0.37% 288,422
2021-07-21 2021-07-19 0.125 2,670,312 +13,990 0.44% 332,888
2021-07-19 2021-07-15 0.126 2,656,322 +321,764 0.43% 334,182
2021-07-15 2021-07-13 0.136 2,334,558 +139,898 0.38% 317,733
2021-05-18 2021-05-14 0.126 2,194,660 +181,866 0.36% 276,102
2021-05-12 2021-05-10 0.126 2,012,794 +27,980 0.33% 253,222
2021-05-05 2021-05-03 0.126 1,984,814 -97,928 0.32% 249,702
2021-05-04 2021-04-30 0.126 2,082,742 -489,641 0.34% 262,022
2021-04-30 2021-04-28 0.125 2,572,383 +587,569 0.42% 320,680
2021-04-26 2021-04-22 0.126 1,984,814 -1,133,169 0.32% 249,702
2021-04-23 2021-04-21 0.126 3,117,983 -41,970 0.51% 392,262
2021-04-22 2021-04-20 0.124 3,159,953 -13,989 0.52% 390,314
2021-04-16 2021-04-14 0.125 3,173,942 +1,189,128 0.52% 395,672
2021-04-14 2021-04-12 0.126 1,984,814 +139,897 0.32% 249,702
2021-04-13 2021-04-09 0.132 1,844,917 -13,989 0.30% 242,653
2021-04-09 2021-04-07 0.127 1,858,906 +13,989 0.30% 235,988
2021-04-01 2021-03-30 0.127 1,844,917 -111,918 0.30% 234,212
2021-03-29 2021-03-25 0.129 1,956,835 +111,918 0.32% 252,897
2021-03-25 2021-03-23 0.134 1,844,917 +41,970 0.30% 246,873
2021-03-24 2021-03-22 0.160 1,802,947 -125,908 0.29% 288,683
2020-11-30 2020-11-26 0.114 1,928,855 -97,928 0.31% 220,602
2020-07-09 2020-07-07 0.103 2,026,783 -69,949 0.33% 208,622
2020-07-08 2020-07-06 0.102 2,096,732 -192,359 0.34% 213,424
2020-07-07 2020-07-03 0.102 2,289,091 +265,805 0.37% 233,004
2020-06-29 2020-06-24 0.102 2,023,286 +139,898 0.33% 205,948
2020-06-08 2020-06-04 0.102 1,883,388 -503,631 0.31% 191,708
2020-06-05 2020-06-03 0.104 2,387,019 +503,631 0.39% 248,432
2020-06-04 2020-06-02 0.103 1,883,388 -559,590 0.31% 193,862
2020-06-03 2020-06-01 0.103 2,442,978 +559,590 0.40% 251,462
2020-05-28 2020-05-26 0.103 1,883,388 +195,856 0.31% 193,862
2020-05-18 2020-05-14 0.121 1,687,532 -13,990 0.28% 204,582
2020-03-19 2020-03-17 0.091 1,701,522 +13,990 0.28% 155,682
2020-03-16 2020-03-12 0.078 1,687,532 +13,990 0.28% 131,241
2020-03-03 2020-02-28 0.105 1,673,542 +139,897 0.27% 176,090
2020-02-28 2020-02-26 0.130 1,533,645 -153,887 0.25% 199,959
2020-02-18 2020-02-14 0.091 1,687,532 +27,979 0.28% 154,402
2020-02-10 2020-02-06 0.091 1,659,553 +545,600 0.27% 151,842
2020-02-03 2020-01-30 0.114 1,113,953 -13,989 0.18% 127,402
2020-01-30 2020-01-24 0.106 1,127,942 -27,980 0.18% 119,972
2020-01-21 2020-01-17 0.094 1,155,922 +13,990 0.19% 108,406
2020-01-20 2020-01-16 0.093 1,141,932 -3,497 0.19% 105,788
2019-10-29 2019-10-25 0.124 1,145,429 +55,958 0.19% 141,482
2019-09-16 2019-09-12 0.142 1,089,471 +27,980 0.18% 154,507
2019-07-22 2019-07-18 0.149 1,061,491 -13,990 0.17% 157,823
2019-04-24 2019-04-18 0.192 1,075,481 -3,497 0.18% 206,644
2019-03-29 2019-03-27 0.234 1,078,978 -13,990 0.18% 252,974
2018-08-23 2018-08-21 0.286 1,092,968 +27,980 0.18% 312,506
2018-07-03 2018-06-28 0.284 1,064,988 -13,990 0.17% 302,069
2018-06-28 2018-06-26 0.303 1,078,978 +97,928 0.18% 327,016
2018-05-25 2018-05-23 0.297 981,050 +55,959 0.16% 291,726
2018-05-23 2018-05-18 0.286 925,091 -13,990 0.15% 264,505
2018-02-01 2018-01-30 0.355 939,081 -125,907 0.15% 332,947
2017-12-13 2017-12-11 0.286 1,064,988 -20,985 0.17% 304,505
2017-11-13 2017-11-09 0.297 1,085,973 -55,959 0.18% 322,926
2017-10-13 2017-10-11 0.332 1,141,932 +13,990 0.19% 378,746
2017-09-13 2017-09-11 0.315 1,127,942 -153,887 0.18% 354,756
2017-09-11 2017-09-07 0.315 1,281,829 -27,980 0.21% 403,156
2017-09-06 2017-09-04 0.320 1,309,809 -13,990 0.21% 419,446
2017-09-04 2017-08-31 0.326 1,323,799 -69,948 0.22% 431,496
2017-08-11 2017-08-09 0.343 1,393,747 +139,897 0.23% 478,206
2017-08-08 2017-08-04 0.332 1,253,850 +41,969 0.20% 415,866
2017-07-19 2017-07-17 0.377 1,211,881 +13,990 0.20% 457,387
2017-07-17 2017-07-13 0.372 1,197,891 +13,990 0.20% 445,257
2017-07-14 2017-07-12 0.395 1,183,901 -41,970 0.19% 467,137
2017-07-13 2017-07-11 0.406 1,225,871 +335,754 0.20% 497,718
2017-06-13 2017-06-09 0.337 890,117 -83,938 0.15% 300,317
2017-05-23 2017-05-19 0.320 974,055 +97,928 0.16% 311,926
2017-05-17 2017-05-15 0.355 876,127 +41,969 0.14% 310,627
2017-04-06 2017-04-03 0.366 834,158 -27,979 0.14% 305,287
2017-03-07 2017-03-03 0.503 862,137 -17,487 0.14% 433,850
2017-02-02 2017-01-27 0.572 879,624 -27,980 0.14% 503,011
2017-01-26 2017-01-24 0.566 907,604 +69,949 0.15% 513,821
2017-01-25 2017-01-23 0.572 837,655 -27,980 0.14% 479,011
2017-01-04 2016-12-30 0.595 865,635 -69,948 0.14% 514,812
2016-12-09 2016-12-07 0.595 935,583 -41,970 0.21% 556,411
2016-11-22 2016-11-18 0.583 977,553 +125,908 0.22% 570,191
2016-11-17 2016-11-15 0.629 851,645 -13,990 0.19% 535,712
2016-11-08 2016-11-04 0.675 865,635 -27,979 0.20% 584,113
2016-11-07 2016-11-03 0.595 893,614 +13,990 0.20% 531,451
2016-11-04 2016-11-02 0.618 879,624 +13,989 0.20% 543,252
2016-11-01 2016-10-28 0.663 865,635 +13,990 0.20% 574,213
2016-10-31 2016-10-27 0.675 851,645 +13,990 0.19% 574,673
2016-10-25 2016-10-20 0.698 837,655 -27,980 0.19% 584,393
2016-10-24 2016-10-19 0.675 865,635 +20,985 0.20% 584,113
2016-10-20 2016-10-18 0.652 844,650 +55,959 0.19% 550,633
2016-10-07 2016-10-05 0.400 788,691 +41,969 0.18% 315,708
2016-10-05 2016-10-03 0.423 746,722 +27,980 0.17% 315,988
2016-09-29 2016-09-27 0.435 718,742 +41,969 0.16% 312,368
2016-06-24 2016-06-22 0.560 676,773 +13,990 0.15% 379,271
2016-06-13 2016-06-08 0.538 662,783 -69,949 0.18% 356,270
2016-05-11 2016-05-09 0.560 732,732 -13,990 0.20% 410,631
2016-04-19 2016-04-15 0.595 746,722 -13,990 0.20% 444,092
2016-04-07 2016-04-05 0.572 760,712 -41,969 0.21% 435,011
2016-04-06 2016-04-01 0.549 802,681 -13,990 0.22% 440,651
2016-03-24 2016-03-22 0.629 816,671 -3,497 0.22% 513,712
2016-03-16 2016-03-14 0.583 820,168 -13,990 0.27% 478,391
2016-03-10 2016-03-08 0.583 834,158 -27,979 0.27% 486,551
2016-03-08 2016-03-04 0.629 862,137 +27,979 0.28% 542,312
2016-03-07 2016-03-03 0.629 834,158 +13,990 0.27% 524,712
2016-03-04 2016-03-02 0.618 820,168 +69,949 0.27% 506,532
2016-03-03 2016-03-01 0.595 750,219 -181,867 0.24% 446,171
2016-03-02 2016-02-29 0.560 932,086 +195,857 0.30% 522,351
2016-02-18 2016-02-16 0.480 736,229 -13,990 0.24% 353,649
2016-01-28 2016-01-26 0.457 750,219 +17,487 0.24% 343,209
2016-01-12 2016-01-08 0.542 732,732 -225,710 0.24% 397,216
2016-01-11 2016-01-07 0.567 958,442 +18,299 0.24% 543,038
2015-12-30 2015-12-28 0.584 940,143 -9,150 0.23% 549,111
2015-12-11 2015-12-09 0.574 949,293 +9,150 0.24% 544,495
2015-11-18 2015-11-16 0.574 940,143 +27,449 0.23% 539,247
2015-11-17 2015-11-13 0.588 912,694 +91,495 0.23% 536,271
2015-11-11 2015-11-09 0.602 821,199 -4,575 0.20% 494,000
2015-11-09 2015-11-05 0.619 825,774 -9,149 0.21% 511,192
2015-11-04 2015-11-02 0.626 834,923 -27,449 0.21% 522,696
2015-11-02 2015-10-29 0.598 862,372 -9,149 0.22% 515,752
2015-10-30 2015-10-28 0.637 871,521 -9,150 0.22% 554,752
2015-10-28 2015-10-26 0.637 880,671 -9,149 0.22% 560,576
2015-10-23 2015-10-20 0.602 889,820 -36,599 0.22% 535,279
2015-10-13 2015-10-09 0.595 926,419 -45,747 0.23% 550,815
2015-10-09 2015-10-07 0.605 972,166 -36,599 0.24% 588,215
2015-10-08 2015-10-06 0.605 1,008,765 +36,599 0.25% 610,360
2015-10-07 2015-10-05 0.598 972,166 -18,300 0.24% 581,415
2015-10-06 2015-10-02 0.665 990,466 +9,150 0.25% 658,177
2015-09-18 2015-09-16 0.808 981,316 +18,299 0.24% 792,813
2015-09-16 2015-09-14 0.790 963,017 +9,150 0.24% 761,188
2015-09-14 2015-09-10 0.892 953,867 -9,150 0.24% 850,703
2015-09-11 2015-09-09 0.860 963,017 +18,299 0.24% 828,550
2015-09-07 2015-09-02 0.832 944,718 -9,149 0.24% 786,374
2015-09-02 2015-08-31 0.857 953,867 +18,299 0.24% 817,342
2015-08-28 2015-08-26 0.787 935,568 -54,898 0.23% 736,220
2015-08-27 2015-08-25 0.804 990,466 +18,300 0.25% 796,741
2015-08-26 2015-08-24 0.738 972,166 +36,598 0.24% 717,419
2015-08-25 2015-08-21 0.927 935,568 +67,478 0.23% 867,104
2015-08-20 2015-08-18 0.944 868,090 -27,449 0.65% 819,744
2015-08-18 2015-08-14 0.979 895,539 +9,150 0.67% 876,985
2015-08-14 2015-08-12 1.049 886,389 -9,150 0.66% 930,027
2015-08-12 2015-08-10 1.032 895,539 -18,299 0.67% 923,967
2015-08-11 2015-08-07 1.049 913,838 -9,150 0.68% 958,827
2015-08-10 2015-08-06 1.032 922,988 +114,370 0.69% 952,287
2015-08-07 2015-08-05 1.049 808,618 +9,149 0.60% 848,427
2015-08-05 2015-08-03 1.049 799,469 +27,449 0.60% 838,827
2015-08-04 2015-07-31 1.049 772,020 -59,472 0.58% 810,027
2015-08-03 2015-07-30 1.067 831,492 -4,575 0.62% 886,967
2015-07-30 2015-07-28 1.067 836,067 +9,150 0.63% 891,848
2015-07-29 2015-07-27 1.049 826,917 +22,874 0.62% 867,627
2015-07-28 2015-07-24 1.084 804,043 +324,809 0.60% 871,748
2015-07-27 2015-07-23 1.137 479,234 -100,645 0.36% 544,729
2015-07-24 2015-07-22 1.096 579,879 +4,575 0.43% 635,468
2015-07-23 2015-07-21 1.128 575,304 -39,034 0.43% 648,997
2015-07-22 2015-07-20 1.160 614,338 -34,749 0.42% 712,832
2015-07-21 2015-07-17 1.193 649,087 +223,386 0.45% 774,073
2015-07-20 2015-07-16 1.031 425,701 +4,964 0.29% 439,068
2015-07-16 2015-07-14 1.031 420,737 -34,749 0.29% 433,948
2015-07-15 2015-07-13 1.080 455,486 +29,785 0.31% 491,810
2015-07-14 2015-07-10 1.064 425,701 -19,857 0.29% 452,789
2015-07-13 2015-07-09 1.015 445,558 -24,821 0.31% 452,368
2015-07-10 2015-07-08 0.803 470,379 -129,067 0.32% 377,507
2015-07-09 2015-07-07 0.983 599,446 -79,426 0.41% 589,288
2015-07-08 2015-07-06 1.048 678,872 +9,928 0.47% 711,130
2015-07-06 2015-07-02 1.434 668,944 -4,964 0.46% 959,461
2015-07-03 2015-06-30 1.483 673,908 +24,821 0.46% 999,162
2015-07-02 2015-06-29 1.515 649,087 +4,964 0.45% 983,282
2015-06-30 2015-06-26 1.579 644,123 -34,749 0.44% 1,017,284
2015-06-29 2015-06-25 1.644 678,872 +64,534 0.47% 1,115,926
2015-06-25 2015-06-23 1.579 614,338 -24,821 0.42% 970,244
2015-06-24 2015-06-22 1.547 639,159 -416,986 0.44% 988,844
2015-06-23 2015-06-19 1.595 1,056,145 -19,857 0.73% 1,685,024
2015-06-22 2015-06-18 1.644 1,076,002 +238,278 0.74% 1,768,727
2015-06-19 2015-06-17 1.547 837,724 +4,964 0.58% 1,296,044
2015-06-18 2015-06-16 1.499 832,760 +24,821 0.57% 1,248,103
2015-06-17 2015-06-15 1.531 807,939 +4,964 0.56% 1,236,943
2015-06-16 2015-06-12 1.531 802,975 -19,856 0.55% 1,229,343
2015-06-15 2015-06-11 1.483 822,831 +4,964 0.57% 1,219,961
2015-06-12 2015-06-10 1.499 817,867 +49,641 0.56% 1,225,782
2015-06-11 2015-06-09 1.644 768,226 +109,211 0.53% 1,262,806
2015-06-10 2015-06-08 1.773 659,015 +79,426 0.45% 1,168,249
2015-06-09 2015-06-05 1.837 579,589 -4,964 0.40% 1,064,811
2015-06-08 2015-06-04 1.837 584,553 +94,318 0.40% 1,073,931
2015-06-05 2015-06-03 1.837 490,235 -4,964 0.34% 900,651
2015-06-01 2015-05-28 1.869 495,199 -44,677 0.34% 925,732
2015-05-29 2015-05-27 1.966 539,876 +24,820 0.37% 1,061,454
2015-05-28 2015-05-26 1.934 515,056 -24,820 0.36% 996,055
2015-05-27 2015-05-22 1.869 539,876 -4,964 0.37% 1,009,252
2015-05-26 2015-05-21 1.902 544,840 +153,887 0.38% 1,036,092
2015-05-22 2015-05-20 1.773 390,953 +24,821 0.27% 693,050
2015-05-21 2015-05-19 1.805 366,132 +29,785 0.25% 660,850
2015-05-20 2015-05-18 1.837 336,347 +29,784 0.23% 617,931
2015-05-19 2015-05-15 1.869 306,563 +19,857 0.21% 573,093
2015-05-18 2015-05-14 1.869 286,706 -54,605 0.20% 535,972
2015-05-14 2015-05-12 2.385 341,311 -29,785 0.24% 814,066
2015-05-13 2015-05-11 2.095 371,096 +9,928 0.26% 777,458
2015-05-12 2015-05-08 1.998 361,168 -9,928 0.25% 721,736
2015-05-11 2015-05-07 1.934 371,096 -9,928 0.26% 717,654
2015-05-08 2015-05-06 2.192 381,024 -18,554 0.26% 835,100
2015-05-07 2015-05-05 2.127 399,578 +8,625 0.28% 850,008
2015-05-06 2015-05-04 2.224 390,953 +44,677 0.27% 869,463
2015-05-05 2015-04-30 2.288 346,276 +19,857 0.24% 792,425
2015-05-04 2015-04-29 2.256 326,419 -54,605 0.22% 736,463
2015-04-30 2015-04-28 2.224 381,024 -44,677 0.26% 847,381
2015-04-29 2015-04-27 2.063 425,701 +14,892 0.29% 878,137
2015-04-28 2015-04-24 2.063 410,809 +9,928 0.28% 847,417
2015-04-24 2015-04-22 1.837 400,881 -14,892 0.28% 736,492
2015-04-22 2015-04-20 1.676 415,773 +4,964 0.29% 696,846
2015-04-21 2015-04-17 1.773 410,809 +49,641 0.28% 728,249
2015-04-20 2015-04-16 1.966 361,168 +29,785 0.25% 710,095
2015-04-17 2015-04-15 1.805 331,383 -14,893 0.23% 598,130
2015-04-15 2015-04-13 1.563 346,276 +14,893 0.24% 541,304
2015-04-13 2015-04-09 1.450 331,383 -44,677 0.23% 480,640
2015-04-08 2015-04-01 1.418 376,060 +4,964 0.26% 533,319
2015-03-26 2015-03-24 1.595 371,096 +14,892 0.26% 592,064
2015-03-24 2015-03-20 1.467 356,204 +4,964 0.25% 522,381
2015-03-23 2015-03-19 1.515 351,240 -2,482 0.24% 532,083
2015-03-18 2015-03-16 1.595 353,722 +4,964 0.24% 564,345
2015-03-16 2015-03-12 1.531 348,758 +9,929 0.24% 533,943
2015-03-05 2015-03-03 1.531 338,829 +9,928 0.23% 518,742
2015-03-03 2015-02-27 1.531 328,901 +64,534 0.23% 503,543
2015-03-02 2015-02-26 1.563 264,367 +4,964 0.18% 413,263
2015-02-25 2015-02-23 1.531 259,403 -9,929 0.18% 397,142
2015-02-17 2015-02-13 1.499 269,332 +4,965 0.19% 403,662
2015-02-11 2015-02-09 1.386 264,367 +9,928 0.18% 366,398
2015-02-10 2015-02-06 1.434 254,439 +9,928 0.18% 364,940
2015-01-23 2015-01-21 1.370 244,511 -19,856 0.17% 334,938
2015-01-19 2015-01-15 1.386 264,367 -99,283 0.18% 366,398
2015-01-15 2015-01-13 1.515 363,650 +14,892 0.25% 550,882
2015-01-14 2015-01-12 1.499 348,758 +165,058 0.24% 522,702
2014-12-05 2014-12-03 1.546 183,700 -3,909 0.19% 284,079
2014-12-03 2014-12-01 1.546 187,609 +17,744 0.19% 290,124
2014-11-28 2014-11-26 1.562 169,865 -2,535 0.17% 265,365
2014-11-27 2014-11-25 1.641 172,400 -2,535 0.17% 282,927
2014-11-18 2014-11-14 1.704 174,935 -20,279 0.18% 298,129
2014-11-17 2014-11-13 1.673 195,214 +20,279 0.20% 326,528
2014-11-14 2014-11-12 1.610 174,935 -15,209 0.18% 281,566
2014-11-13 2014-11-11 1.546 190,144 -12,674 0.19% 294,044
2014-11-12 2014-11-10 1.531 202,818 +7,604 0.21% 310,443
2014-11-10 2014-11-06 1.546 195,214 +20,279 0.20% 301,885
2014-10-30 2014-10-28 1.578 174,935 +12,675 0.18% 276,046
2014-10-27 2014-10-23 1.736 162,260 -877,322 0.20% 281,649
2014-10-13 2014-10-09 2.335 1,039,582 +935,624 1.26% 2,427,865
2014-10-10 2014-10-08 2.272 103,958 +10,139 0.13% 236,224
2014-10-03 2014-09-29 2.051 93,819 -2,535 0.11% 192,459
2014-09-29 2014-09-25 2.209 96,354 -5,069 0.12% 212,864
2014-09-26 2014-09-24 2.146 101,423 +2,535 0.12% 217,660
2014-09-25 2014-09-23 2.209 98,888 +2,534 0.12% 218,462
2014-09-24 2014-09-22 2.399 96,354 +7,605 0.12% 231,109
2014-09-23 2014-09-19 2.241 88,749 -12,674 0.11% 198,864
2014-09-19 2014-09-17 1.957 101,423 -7,605 0.12% 198,455
2014-09-01 2014-08-28 1.894 109,028 -15,209 0.13% 206,454
2014-08-29 2014-08-27 2.083 124,237 +5,070 0.15% 258,779
2014-08-22 2014-08-20 2.051 119,167 -5,070 0.14% 244,458
2014-08-21 2014-08-19 2.115 124,237 +17,744 0.15% 262,700
2014-08-20 2014-08-18 2.146 106,493 +10,139 0.13% 228,541
2014-08-19 2014-08-15 1.988 96,354 +2,535 0.12% 191,577
2014-08-18 2014-08-14 2.020 93,819 -7,604 0.11% 189,498
2014-08-14 2014-08-12 2.241 101,423 -10,140 0.12% 227,263
2014-08-12 2014-08-08 2.335 111,563 +2,535 0.14% 260,547
2014-08-11 2014-08-07 2.367 109,028 -12,674 0.13% 258,068
2014-08-07 2014-08-05 2.462 121,702 +10,139 0.15% 299,589
2014-08-06 2014-08-04 2.556 111,563 -121,674 0.14% 285,193
2014-08-05 2014-08-01 2.746 233,237 -22,814 0.28% 640,399
2014-08-01 2014-07-30 2.525 256,051 +2,535 0.31% 646,473
2014-07-25 2014-07-23 2.525 253,516 -7,604 0.31% 640,073
2014-07-24 2014-07-22 2.525 261,120 -7,605 0.32% 659,271
2014-07-11 2014-07-09 2.493 268,725 -30,418 0.33% 669,991
2014-07-10 2014-07-08 2.619 299,143 +20,279 0.36% 783,594
2014-07-09 2014-07-07 2.525 278,864 +35,488 0.34% 704,071
2014-07-08 2014-07-04 2.430 243,376 -10,140 0.30% 591,429
2014-07-07 2014-07-03 2.304 253,516 -2,535 0.31% 584,067
2014-07-04 2014-07-02 2.304 256,051 +5,070 0.31% 589,907
2014-06-30 2014-06-26 2.430 250,981 -2,535 0.30% 609,910
2014-06-27 2014-06-25 2.367 253,516 +2,535 0.31% 600,068
2014-06-24 2014-06-20 2.399 250,981 -2,535 0.30% 601,989
2014-06-23 2014-06-19 2.399 253,516 -2,535 0.31% 608,069
2014-06-19 2014-06-17 2.493 256,051 -139,417 0.31% 638,392
2014-06-18 2014-06-16 2.462 395,468 -5,070 0.48% 973,509
2014-06-17 2014-06-13 2.493 400,538 +2,535 0.49% 998,631
2014-06-16 2014-06-12 2.619 398,003 -40,558 0.48% 1,042,554
2014-06-13 2014-06-11 2.335 438,561 +7,604 0.53% 1,024,226
2014-06-11 2014-06-09 2.115 430,957 +2,535 0.52% 911,261
2014-06-10 2014-06-06 2.115 428,422 -2,535 0.52% 905,901
2014-06-09 2014-06-05 2.178 430,957 -2,535 0.52% 938,463
2014-06-04 2014-05-30 2.209 433,492 +7,605 0.53% 957,664
2014-06-03 2014-05-29 2.209 425,887 -5,070 0.52% 940,863
2014-05-30 2014-05-28 2.178 430,957 -15,209 0.52% 938,463
2014-05-28 2014-05-26 2.115 446,166 +27,884 0.54% 943,421
2014-05-26 2014-05-22 2.304 418,282 -43,093 0.51% 963,665
2014-05-23 2014-05-21 2.304 461,375 +5,070 0.56% 1,062,945
2014-05-22 2014-05-20 2.304 456,305 +10,139 0.55% 1,051,265
2014-05-21 2014-05-19 2.430 446,166 +2,535 0.54% 1,084,230
2014-05-20 2014-05-16 2.493 443,631 -5,070 0.54% 1,106,071
2014-05-16 2014-05-14 2.556 448,701 -48,162 0.55% 1,147,034
2014-05-15 2014-05-13 2.462 496,863 +10,139 0.60% 1,223,109
2014-05-14 2014-05-12 2.430 486,724 -10,139 0.59% 1,182,790
2014-05-13 2014-05-09 2.335 496,863 -38,023 0.60% 1,160,386
2014-05-12 2014-05-08 2.588 534,886 +197,720 0.65% 1,384,233
2014-05-09 2014-05-07 1.862 337,166 -10,140 0.41% 627,812
2014-05-08 2014-05-05 1.894 347,306 +12,674 0.42% 657,654
2014-05-07 2014-05-02 1.957 334,632 +15,210 0.41% 654,777
2014-05-05 2014-04-30 2.020 319,422 -15,210 0.39% 645,177
2014-05-02 2014-04-29 2.115 334,632 +5,070 0.41% 707,581
2014-04-30 2014-04-28 2.178 329,562 +63,372 0.40% 717,663
2014-04-29 2014-04-25 2.241 266,190 -2,535 0.32% 596,464
2014-04-28 2014-04-24 2.178 268,725 +22,814 0.33% 585,182
2014-04-25 2014-04-23 2.241 245,911 -35,488 0.30% 551,024
2014-04-24 2014-04-22 2.272 281,399 -5,070 0.34% 639,424
2014-04-23 2014-04-17 2.304 286,469 -73,511 0.35% 659,986
2014-04-17 2014-04-15 2.304 359,980 +48,162 0.44% 829,345
2014-04-16 2014-04-14 2.209 311,818 -25,348 0.38% 688,864
2014-04-15 2014-04-11 2.304 337,166 -20,279 0.41% 776,785
2014-04-14 2014-04-10 2.399 357,445 +10,139 0.43% 857,347
2014-04-11 2014-04-09 2.493 347,306 +22,814 0.50% 865,911
2014-04-10 2014-04-08 2.430 324,492 -5,070 0.47% 788,549
2014-04-09 2014-04-07 2.619 329,562 +2,535 0.47% 863,275
2014-04-08 2014-04-04 2.619 327,027 +2,535 0.47% 856,635
2014-04-07 2014-04-03 2.588 324,492 +101,395 0.47% 839,754
2014-04-04 2014-04-02 2.651 223,097 +55,767 0.32% 591,435
2014-04-03 2014-04-01 3.124 167,330 +76,046 0.24% 522,809
2014-04-02 2014-03-31 3.787 91,284 -5,070 0.13% 345,708
2014-04-01 2014-03-28 4.071 96,354 -22,813 0.14% 392,278
2014-03-31 2014-03-27 3.124 119,167 -121,674 0.17% 372,328
2014-03-28 2014-03-26 5.933 240,841 -116,604 0.35% 1,428,967
2014-03-26 2014-03-24 2.998 357,445 +22,813 0.51% 1,071,684
2014-03-25 2014-03-21 3.251 334,632 -40,557 0.48% 1,087,774
2014-03-11 2014-03-07 2.335 375,189 +7,604 0.54% 876,225
2014-02-21 2014-02-19 2.493 367,585 -5,070 0.53% 916,471
2014-02-20 2014-02-18 2.272 372,655 +25,349 0.54% 846,786
2014-02-19 2014-02-17 2.272 347,306 +10,140 0.50% 789,185
2014-02-14 2014-02-12 2.272 337,166 +2,534 0.48% 766,144
2014-02-11 2014-02-07 2.304 334,632 +10,140 0.48% 770,947
2014-02-04 2014-01-28 2.493 324,492 -50,697 0.47% 809,031
2014-01-28 2014-01-24 2.272 375,189 +7,604 0.54% 852,544
2014-01-24 2014-01-22 2.304 367,585 +43,093 0.53% 846,866
2014-01-14 2014-01-10 2.714 324,492 +25,349 0.47% 880,717
2014-01-08 2014-01-06 2.840 299,143 -12,675 0.43% 849,680
2014-01-06 2014-01-02 2.683 311,818 -51,965 0.45% 836,477
2014-01-03 2013-12-31 2.967 363,783 -15,209 0.52% 1,079,206
2014-01-02 2013-12-27 2.619 378,992 +7,605 0.54% 992,755
2013-12-04 2013-12-02 2.525 371,387 +25,349 0.53% 937,672
2013-12-03 2013-11-29 2.525 346,038 +35,488 0.50% 873,671
2013-11-20 2013-11-18 2.462 310,550 +55,767 0.45% 764,470
2013-11-15 2013-11-13 2.619 254,783 -5,070 0.37% 667,394
2013-11-14 2013-11-12 2.809 259,853 -2,535 0.37% 729,881
2013-10-24 2013-10-22 2.493 262,388 +17,744 0.38% 654,192
2013-10-15 2013-10-10 2.683 244,644 -10,139 0.35% 656,278
2013-10-07 2013-10-03 2.335 254,783 +2,535 0.37% 595,026
2013-10-04 2013-10-02 2.399 252,248 +5,070 0.36% 605,028
2013-09-27 2013-09-25 2.399 247,178 +5,069 0.35% 592,867
2013-09-09 2013-09-05 2.462 242,109 +5,070 0.35% 595,991
2013-09-03 2013-08-30 2.462 237,039 -22,814 0.34% 583,510
2013-08-28 2013-08-26 2.998 259,853 +27,884 0.37% 779,086
2013-08-27 2013-08-23 2.746 231,969 +2,535 0.33% 636,918
2013-08-15 2013-08-12 2.462 229,434 -17,744 0.33% 564,789
2013-08-13 2013-08-09 2.525 247,178 +15,209 0.35% 624,071
2013-08-08 2013-08-06 2.588 231,969 +12,674 0.33% 600,313
2013-08-06 2013-08-02 2.651 219,295 +20,279 0.31% 581,356
2013-08-05 2013-08-01 2.588 199,016 +7,605 0.29% 515,034
2013-08-02 2013-07-31 2.619 191,411 -38,023 0.27% 501,394
2013-07-31 2013-07-29 2.367 229,434 +17,744 0.33% 543,067
2013-07-30 2013-07-26 2.746 211,690 +55,767 0.30% 581,238
2013-07-29 2013-07-25 2.525 155,923 +2,535 0.22% 393,672
2013-07-18 2013-07-16 1.767 153,388 +5,070 0.22% 271,090
2013-07-16 2013-07-12 1.610 148,318 +5,069 0.21% 238,725
2013-07-04 2013-07-02 1.641 143,249 +2,535 0.21% 235,087
2013-06-27 2013-06-25 1.767 140,714 -2,535 0.20% 248,691
2013-06-26 2013-06-24 1.736 143,249 +2,535 0.21% 248,650
2013-06-06 2013-06-04 2.272 140,714 -22,814 0.20% 319,745
2013-05-27 2013-05-23 1.799 163,528 +7,605 0.23% 294,172
2013-05-22 2013-05-20 1.957 155,923 +27,883 0.22% 305,096
2013-05-21 2013-05-16 1.957 128,040 +7,605 0.18% 250,537
2013-05-20 2013-05-15 1.862 120,435 +2,535 0.17% 224,253
2013-05-07 2013-05-03 1.894 117,900 +20,279 0.17% 223,254
2013-05-03 2013-04-30 1.894 97,621 +5,070 0.14% 184,854
2013-04-23 2013-04-19 1.704 92,551 -5,070 0.13% 157,728
2013-04-18 2013-04-16 1.894 97,621 -2,535 0.14% 184,854
2013-04-17 2013-04-15 1.957 100,156 +2,535 0.14% 195,976
2013-04-16 2013-04-12 1.925 97,621 +5,070 0.14% 187,935
2013-03-11 2013-03-07 2.209 92,551 +58,302 0.13% 204,462
2013-02-26 2013-02-22 2.462 34,249 -2,535 0.05% 84,310
2013-02-25 2013-02-21 2.304 36,784 +2,535 0.05% 84,745
2013-01-25 2013-01-23 2.777 34,249 -2,535 0.05% 95,118
2013-01-24 2013-01-22 2.651 36,784 +2,535 0.05% 97,515
2013-01-04 2013-01-02 2.840 34,249 -7,605 0.05% 97,280
2013-01-03 2012-12-31 3.156 41,854 -27,883 0.06% 132,090
2012-12-05 2012-12-03 2.367 69,737 +20,278 0.10% 165,066
2012-12-03 2012-11-29 2.367 49,459 +2,535 0.07% 117,069
2012-11-07 2012-11-05 2.588 46,924 -2,535 0.07% 121,435
2012-11-06 2012-11-02 2.430 49,459 -10,139 0.07% 120,190
2012-11-02 2012-10-31 2.525 59,598 +5,070 0.09% 150,472
2012-11-01 2012-10-30 2.430 54,528 -40,558 0.08% 132,509
2012-10-30 2012-10-26 2.051 95,086 +2,535 0.14% 195,058
2012-10-25 2012-10-22 2.241 92,551 +2,535 0.13% 207,383
2012-10-22 2012-10-18 2.272 90,016 -7,605 0.13% 204,544
2012-10-17 2012-10-15 2.272 97,621 +2,535 0.14% 221,825
2012-10-16 2012-10-12 2.399 95,086 -17,744 0.14% 228,068
2012-10-15 2012-10-11 2.399 112,830 +5,069 0.16% 270,628
2012-10-12 2012-10-10 2.304 107,761 +5,070 0.15% 248,267
2012-10-11 2012-10-09 2.367 102,691 +2,535 0.15% 243,068
2012-10-09 2012-10-05 2.493 100,156 -5,070 0.14% 249,711
2012-10-08 2012-10-04 2.335 105,226 +12,675 0.15% 245,747
2012-09-28 2012-09-26 2.904 92,551 -2,535 0.13% 268,722
2012-09-27 2012-09-25 2.777 95,086 -7,605 0.14% 264,079
2012-09-26 2012-09-24 2.714 102,691 +2,535 0.15% 278,718
2012-09-25 2012-09-21 2.777 100,156 +10,140 0.14% 278,159
2012-09-24 2012-09-20 3.030 90,016 +7,604 0.13% 272,725
2012-09-21 2012-09-19 3.345 82,412 +12,675 0.12% 275,696
2012-09-20 2012-09-18 3.030 69,737 +17,744 0.10% 211,285
2012-09-19 2012-09-17 4.103 51,993 -22,814 0.07% 213,315
2012-09-18 2012-09-14 2.209 74,807 +5,070 0.11% 165,263
2012-09-17 2012-09-13 1.578 69,737 +15,209 0.10% 110,044
2012-09-11 2012-09-07 1.957 54,528 -2,535 0.08% 106,695
2012-08-24 2012-08-22 2.020 57,063 +5,070 0.08% 115,257
2012-08-20 2012-08-16 2.367 51,993 -5,070 0.07% 123,067
2012-08-07 2012-08-03 2.272 57,063 -5,070 0.08% 129,665
2012-08-06 2012-08-02 2.146 62,133 +2,535 0.09% 133,341
2012-08-01 2012-07-30 2.304 59,598 +17,744 0.09% 137,306
2012-07-31 2012-07-27 2.272 41,854 +2,535 0.06% 95,105
2012-07-24 2012-07-20 2.935 39,319 -10,140 0.06% 115,404
2012-07-12 2012-07-10 2.840 49,459 +12,675 0.07% 140,482
2012-07-10 2012-07-06 3.061 36,784 +2,535 0.05% 112,607
2012-06-27 2012-06-25 3.472 34,249 -5,070 0.05% 118,898
2012-05-10 2012-05-08 3.408 39,319 +5,070 0.06% 134,017
2012-05-09 2012-05-07 3.819 34,249 +10,139 0.05% 130,788
2012-02-28 2012-02-24 3.787 24,110 +2,535 0.03% 91,309
2012-01-18 2012-01-16 4.418 21,575 +5,070 0.03% 95,326
2012-01-04 2011-12-30 6.375 16,505 -2,535 0.02% 105,221
2012-01-03 2011-12-29 5.618 19,040 -2,535 0.03% 106,960
2011-11-21 2011-11-17 5.081 21,575 +2,535 0.03% 109,625
2011-11-01 2011-10-28 5.681 19,040 -2,535 0.03% 108,162
2011-08-08 2011-08-04 7.574 21,575 -2,535 0.03% 163,417
2011-08-01 2011-07-28 7.890 24,110 -2,535 0.04% 190,227
2011-07-29 2011-07-27 8.363 26,645 -2,535 0.04% 222,841
2011-07-28 2011-07-26 7.259 29,180 -12,674 0.04% 211,810
2011-06-13 2011-06-09 5.586 41,854 -5,070 0.06% 233,800
2011-06-10 2011-06-08 5.176 46,924 +5,070 0.07% 242,869
2011-05-31 2011-05-27 6.312 41,854 +2,535 0.06% 264,181
2011-05-25 2011-05-23 6.817 39,319 +5,070 0.06% 268,034
2011-05-18 2011-05-16 7.574 34,249 +5,069 0.05% 259,414
2011-05-09 2011-05-05 7.701 29,180 +2,535 0.04% 224,703
2011-04-21 2011-04-19 8.521 26,645 -2,535 0.04% 227,046
2011-04-15 2011-04-13 8.521 29,180 +2,535 0.04% 248,647
2011-04-13 2011-04-11 8.363 26,645 -2,535 0.04% 222,841
2011-04-04 2011-03-31 8.206 29,180 -2,534 0.04% 239,438
2011-03-28 2011-03-24 8.363 31,714 +2,534 0.05% 265,235
2011-03-25 2011-03-23 8.363 29,180 -2,534 0.04% 244,042
2011-03-09 2011-03-07 9.152 31,714 -2,535 0.05% 290,257
2011-02-17 2011-02-15 9.626 34,249 -2,535 0.05% 329,672
2011-02-16 2011-02-14 9.310 36,784 -2,535 0.05% 342,464
2011-02-09 2011-02-07 8.679 39,319 +2,535 0.06% 341,247
2011-02-08 2011-02-02 8.995 36,784 -5,070 0.05% 330,855
2011-01-13 2011-01-11 7.890 41,854 +5,070 0.06% 330,226
2011-01-11 2011-01-07 8.521 36,784 -5,070 0.05% 313,442
2010-12-15 2010-12-13 8.206 41,854 +2,535 0.06% 343,435
2010-12-14 2010-12-10 8.206 39,319 +2,535 0.06% 322,634
2010-12-13 2010-12-09 8.363 36,784 -2,535 0.05% 307,637
2010-12-10 2010-12-08 8.206 39,319 +2,535 0.06% 322,634
2010-12-09 2010-12-07 7.574 36,784 -2,535 0.05% 278,615
2010-12-07 2010-12-03 7.890 39,319 -2,535 0.06% 310,225
2010-12-06 2010-12-02 8.521 41,854 -2,535 0.06% 356,644
2010-12-01 2010-11-29 7.259 44,389 -2,535 0.07% 322,209
2010-11-30 2010-11-26 6.848 46,924 -5,069 0.07% 321,358
2010-11-25 2010-11-23 5.365 51,993 -2,535 0.08% 278,951
2010-11-17 2010-11-15 5.302 54,528 -2,535 0.08% 289,110
2010-11-01 2010-10-28 5.775 57,063 -2,535 0.08% 329,564
2010-10-27 2010-10-25 5.744 59,598 +5,070 0.11% 342,324
2010-10-25 2010-10-21 5.207 54,528 +5,069 0.10% 283,947
2010-10-22 2010-10-20 5.523 49,459 -5,069 0.09% 273,160
2010-10-21 2010-10-19 5.113 54,528 -20,279 0.10% 278,785
2010-10-20 2010-10-18 4.355 74,807 -10,140 0.13% 325,803
2010-10-15 2010-10-13 3.882 84,947 -2,535 0.15% 329,752
2010-09-21 2010-09-17 3.219 87,482 +5,070 0.16% 281,613
2010-09-14 2010-09-10 3.282 82,412 -7,604 0.15% 270,494
2010-09-08 2010-09-06 3.219 90,016 +7,604 0.16% 289,770
2010-08-26 2010-08-24 3.282 82,412 +5,070 0.15% 270,494
2010-08-25 2010-08-23 3.408 77,342 -5,070 0.14% 263,617
2010-08-04 2010-08-02 3.030 82,412 -5,070 0.15% 249,687
2010-07-20 2010-07-16 2.714 87,482 +5,070 0.16% 237,439
2010-05-06 2010-05-04 4.418 82,412 +27,884 0.15% 364,127
2010-05-04 2010-04-30 4.545 54,528 +2,535 0.10% 247,808
2010-04-30 2010-04-28 4.355 51,993 +2,534 0.09% 226,443
2010-04-29 2010-04-27 4.197 49,459 +7,605 0.09% 207,602
2010-04-28 2010-04-26 4.292 41,854 -2,535 0.07% 179,643
2010-04-26 2010-04-22 4.040 44,389 +2,535 0.08% 179,316
2010-04-21 2010-04-19 4.418 41,854 -2,535 0.07% 184,926
2010-03-11 2010-03-09 3.945 44,389 +2,535 0.08% 175,113
2010-01-12 2010-01-08 5.365 41,854 +29 0.09% 224,554
2010-01-07 2010-01-05 4.639 41,825 -5,070 0.09% 194,038
2010-01-06 2010-01-04 4.734 46,895 +2,535 0.10% 221,999
2010-01-05 2009-12-31 4.103 44,360 +5,069 0.09% 181,999
2009-12-16 2009-12-14 4.671 39,291 +7,605 0.08% 183,522
2009-12-11 2009-12-09 5.207 31,686 +2,535 0.07% 165,001
2009-12-08 2009-12-04 4.986 29,151 -2,535 0.06% 145,360
2009-11-12 2009-11-10 3.661 31,686 +7,605 0.07% 116,000
2009-10-22 2009-10-20 4.103 24,081 -2,535 0.05% 98,799
2009-09-02 2009-08-31 4.418 26,616 -2,535 0.06% 117,599
2009-08-28 2009-08-26 4.418 29,151 -5,070 0.06% 128,800
2009-08-25 2009-08-21 3.724 34,221 +5,070 0.07% 127,441
2009-08-11 2009-08-07 4.481 29,151 +2,535 0.06% 130,640
2009-05-20 2009-05-18 5.050 26,616 -12,675 0.06% 134,399
2009-04-21 2009-04-17 5.207 39,291 -2,534 0.09% 204,603
2009-03-31 2009-03-27 5.428 41,825 +2,534 0.09% 227,038
2009-03-30 2009-03-26 5.239 39,291 +2,535 0.09% 205,843
2009-03-27 2009-03-25 5.744 36,756 -2,535 0.08% 211,122
2009-03-23 2009-03-19 4.103 39,291 +2,535 0.09% 161,202
2009-03-13 2009-03-11 3.188 36,756 -7,604 0.08% 117,161
2009-03-11 2009-03-09 2.872 44,360 -5,070 0.10% 127,399
2009-03-09 2009-03-05 2.525 49,430 -2,535 0.11% 124,800
2009-03-06 2009-03-04 2.083 51,965 -5,070 0.11% 108,240
2009-03-04 2009-03-02 1.957 57,035 +7,605 0.13% 111,601
2009-02-19 2009-02-17 2.209 49,430 +2,535 0.11% 109,200
2008-12-29 2008-12-22 0.947 46,895 +5,070 0.10% 44,400
2008-12-19 2008-12-17 1.010 41,825 -10,140 0.09% 42,240
2008-12-16 2008-12-12 1.010 51,965 +15,209 0.11% 52,480
2008-12-11 2008-12-09 1.041 36,756 +17,744 0.08% 38,280
2008-12-04 2008-12-02 1.862 19,012 +6,338 0.04% 35,401
2008-12-02 2008-11-28 1.894 12,674 +2,535 0.17% 23,999
2008-11-10 2008-11-06 1.136 10,139 +6,337 0.13% 11,519
2008-11-07 2008-11-05 1.262 3,802 +1,267 0.05% 4,800
2008-11-06 2008-11-04 1.420 2,535 +1,268 0.03% 3,600
2008-10-31 2008-10-29 0.868 1,267 -577 0.02% 1,100
2008-06-03 2008-05-30 5.641 1,844 -921 0.02% 10,403
2008-05-20 2008-05-16 5.858 2,765 +921 0.02% 16,198
2008-02-19 2008-02-15 6.509 1,844 +922 0.02% 12,003
2007-11-23 2007-11-21 9.764 922 +922 0.01% 9,002
2007-07-18 2007-07-16 15.622 0 -1,844
2007-07-12 2007-07-10 17.575 1,844 -921 0.02% 32,408
2007-07-06 2007-07-04 14.971 2,765 +921 0.02% 41,395
2007-06-26 2007-06-22 16.924 1,844 0.02% 31,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top