History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 1,798,000 +0 0.17% 3,236,400
2025-10-13 2025-10-09 1.680 1,798,000 +0 0.17% 3,020,640
2025-10-10 2025-10-08 1.740 1,798,000 +0 0.17% 3,128,520
2025-10-09 2025-10-06 1.500 1,798,000 +0 0.17% 2,697,000
2025-10-08 2025-10-03 1.750 1,798,000 +0 0.17% 3,146,500
2025-10-06 2025-10-02 1.760 1,798,000 +0 0.17% 3,164,480
2025-10-03 2025-09-30 1.790 1,798,000 +0 0.17% 3,218,420
2025-10-02 2025-09-29 1.760 1,798,000 +0 0.17% 3,164,480
2025-09-30 2025-09-26 1.770 1,798,000 +0 0.17% 3,182,460
2025-09-29 2025-09-25 1.770 1,798,000 +64,000 0.17% 3,182,460
2025-09-24 2025-09-22 1.810 1,734,000 +32,000 0.17% 3,138,540
2025-09-23 2025-09-19 1.720 1,702,000 -96,000 0.16% 2,927,440
2025-09-15 2025-09-11 1.770 1,798,000 +16,000 0.17% 3,182,460
2025-09-08 2025-09-04 1.400 1,782,000 +96,000 0.17% 2,494,800
2025-09-05 2025-09-03 2.200 1,686,000 +96,000 0.16% 3,709,200
2025-09-03 2025-09-01 2.340 1,590,000 -16,000 0.15% 3,720,600
2025-09-02 2025-08-29 2.290 1,606,000 +48,000 0.15% 3,677,740
2025-09-01 2025-08-28 2.400 1,558,000 +16,000 0.15% 3,739,200
2025-08-28 2025-08-26 2.340 1,542,000 +48,000 0.15% 3,608,280
2024-06-19 2024-06-17 0.250 1,494,000 -2,528,000 0.14% 373,500
2024-06-06 2024-06-04 0.385 4,022,000 +1,584,000 0.38% 1,548,470
2024-06-04 2024-05-31 0.375 2,438,000 -16,000 0.23% 914,250
2024-05-23 2024-05-21 0.225 2,454,000 +112,000 0.35% 552,150
2024-05-22 2024-05-20 0.231 2,342,000 +16,000 0.33% 541,002
2024-05-20 2024-05-16 0.241 2,326,000 +816,000 0.33% 560,566
2024-05-16 2024-05-13 0.255 1,510,000 +16,000 0.22% 385,050
2024-05-09 2024-05-07 0.215 1,494,000 -46,000 0.21% 321,210
2024-04-19 2024-04-17 0.315 1,540,000 +193,487 0.22% 484,355
2023-01-04 2022-12-30 0.189 1,346,513 -881,354 0.22% 254,100
2021-11-02 2021-10-29 0.174 2,227,867 +279,795 0.36% 387,296
2021-07-28 2021-07-26 0.252 1,948,072 -27,979 0.32% 490,160
2021-05-20 2021-05-17 0.126 1,976,051 -1,580,841 0.32% 248,600
2021-05-18 2021-05-14 0.126 3,556,892 -1,762,708 0.58% 447,480
2021-05-14 2021-05-12 0.126 5,319,600 -895,344 0.87% 669,240
2021-05-13 2021-05-11 0.126 6,214,944 -531,610 1.01% 781,880
2021-05-12 2021-05-10 0.126 6,746,554 -4,532,677 1.10% 848,760
2021-05-11 2021-05-07 0.126 11,279,231 -1,552,861 1.84% 1,419,000
2021-05-10 2021-05-06 0.126 12,832,092 -1,203,118 2.10% 1,614,360
2021-05-07 2021-05-05 0.127 14,035,210 -1,105,190 2.29% 1,781,772
2021-05-04 2021-04-30 0.126 15,140,400 -3,049,764 2.47% 1,904,760
2021-04-28 2021-04-26 0.126 18,190,164 -125,908 2.97% 2,288,440
2021-04-27 2021-04-23 0.126 18,316,072 -895,343 2.99% 2,304,280
2021-04-26 2021-04-22 0.126 19,211,415 -1,496,903 3.14% 2,416,920
2021-04-16 2021-04-14 0.125 20,708,318 -2,098,461 3.38% 2,581,556
2021-04-13 2021-04-09 0.132 22,806,779 -895,344 3.72% 2,999,660
2021-04-12 2021-04-08 0.127 23,702,123 -209,846 3.87% 3,008,988
2021-04-08 2021-04-01 0.130 23,911,969 -55,959 3.90% 3,117,672
2021-04-01 2021-03-30 0.127 23,967,928 +69,949 3.91% 3,042,732
2021-03-30 2021-03-26 0.128 23,897,979 +111,917 3.90% 3,061,184
2021-03-29 2021-03-25 0.129 23,786,062 -167,876 3.88% 3,074,052
2021-03-26 2021-03-24 0.132 23,953,938 +97,928 3.91% 3,150,540
2021-03-25 2021-03-23 0.134 23,856,010 +69,948 3.90% 3,192,228
2021-03-24 2021-03-22 0.160 23,786,062 -27,979 3.88% 3,808,560
2021-01-25 2021-01-21 0.091 23,814,041 -91,683,533 3.89% 2,178,880
2020-11-03 2020-10-30 0.091 115,497,574 -33,226 18.86% 10,567,520
2020-10-29 2020-10-27 0.097 115,530,800 +33,226 18.87% 11,231,220
2020-10-07 2020-10-05 0.088 115,497,574 +19,711,548 18.86% 10,171,238
2020-09-08 2020-09-04 0.106 95,786,026 -33,225 15.64% 10,188,150
2020-09-01 2020-08-28 0.103 95,819,251 +2,098,461 15.65% 9,862,920
2019-06-28 2019-06-26 0.199 93,720,790 -27,979 15.31% 18,650,712
2019-06-19 2019-06-17 0.190 93,748,769 +27,979 15.31% 17,798,520
2019-06-06 2019-06-04 0.160 93,720,790 +139,898 15.31% 15,006,320
2019-03-22 2019-03-20 0.216 93,580,892 -27,980 15.28% 20,228,292
2019-02-27 2019-02-25 0.210 93,608,872 +13,990 15.29% 19,699,040
2019-02-12 2019-02-08 0.201 93,594,882 +13,990 15.28% 18,839,744
2018-09-19 2018-09-17 0.217 93,580,892 -391,713 15.28% 20,335,320
2018-07-12 2018-07-10 0.266 93,972,605 -69,949 15.35% 25,041,908
2018-07-10 2018-07-06 0.284 94,042,554 -27,979 15.36% 26,673,888
2018-07-06 2018-07-04 0.292 94,070,533 -41,970 15.36% 27,434,940
2018-04-12 2018-04-10 0.309 94,112,503 +153,888 15.37% 29,061,720
2018-04-06 2018-04-03 0.337 93,958,615 -55,959 15.34% 31,700,700
2018-03-08 2018-03-06 0.303 94,014,574 -69,949 15.35% 28,493,860
2018-02-21 2018-02-15 0.303 94,084,523 +181,867 15.36% 28,515,060
2018-02-01 2018-01-30 0.355 93,902,656 +531,610 15.33% 33,292,760
2018-01-17 2018-01-15 0.320 93,371,046 -437 15.25% 29,900,640
2018-01-15 2018-01-11 0.309 93,371,483 +69,948 15.25% 28,832,895
2017-11-28 2017-11-24 0.320 93,301,535 -13,989 15.24% 29,878,380
2017-10-17 2017-10-13 0.349 93,315,524 +13,989 15.24% 32,550,972
2017-09-18 2017-09-14 0.366 93,301,535 -13,989 15.24% 34,146,720
2017-09-14 2017-09-12 0.315 93,315,524 -178,370 15.24% 29,349,237
2017-09-11 2017-09-07 0.315 93,493,894 -13,989 15.27% 29,405,338
2017-09-08 2017-09-06 0.297 93,507,883 -118,913 15.27% 27,805,570
2017-09-06 2017-09-04 0.320 93,626,796 +13,990 15.29% 29,982,540
2017-09-05 2017-09-01 0.326 93,612,806 -167,877 15.29% 30,513,382
2017-08-22 2017-08-18 0.315 93,780,683 -27,980 15.32% 29,495,537
2017-07-18 2017-07-14 0.400 93,808,663 +27,980 15.32% 37,550,975
2017-07-14 2017-07-12 0.395 93,780,683 +97,928 15.32% 37,003,492
2017-07-13 2017-07-11 0.406 93,682,755 +139,897 15.30% 38,036,297
2017-06-27 2017-06-23 0.349 93,542,858 -6,942,410 15.28% 32,630,273
2017-06-22 2017-06-20 0.332 100,485,268 +13,990 16.41% 33,328,105
2017-04-19 2017-04-13 0.372 100,471,278 +27,979 16.41% 37,345,262
2017-03-24 2017-03-22 0.486 100,443,299 +13,990 16.40% 48,822,513
2017-02-07 2017-02-03 0.566 100,429,309 -13,990 16.40% 56,855,948
2016-12-28 2016-12-22 0.583 100,443,299 -13,989 16.40% 58,587,015
2016-12-19 2016-12-15 0.560 100,457,288 +13,989 16.41% 56,297,325
2016-11-09 2016-11-07 0.709 100,443,299 +27,980 22.76% 71,223,430
2016-10-24 2016-10-19 0.675 100,415,319 -118,913 22.75% 67,758,255
2016-10-12 2016-10-07 0.498 100,534,232 +125,908 22.78% 50,016,517
2016-10-11 2016-10-06 0.457 100,408,324 +13,989 22.75% 45,934,600
2016-09-23 2016-09-21 0.406 100,394,335 -41,969 22.74% 40,761,278
2016-09-05 2016-09-01 0.435 100,436,304 -27,979 22.75% 43,650,030
2016-09-01 2016-08-30 0.440 100,464,283 -13,990 22.76% 44,236,692
2016-08-30 2016-08-26 0.435 100,478,273 -41,969 22.76% 43,668,270
2016-08-16 2016-08-12 0.492 100,520,242 +83,938 22.77% 49,434,735
2016-06-29 2016-06-27 0.538 100,436,304 +6,995 22.75% 53,988,195
2016-05-04 2016-04-29 0.572 100,429,309 +41,969 27.29% 57,430,250
2016-03-03 2016-03-01 0.595 100,387,340 -27,979 32.74% 59,702,500
2016-01-13 2016-01-11 0.514 100,415,319 +20,984 32.75% 51,625,833
2016-01-12 2016-01-08 0.542 100,394,335 -30,870,401 32.74% 54,424,026
2015-12-29 2015-12-24 0.581 131,264,736 -9,150 32.73% 76,208,940
2015-12-18 2015-12-16 0.563 131,273,886 -36,598 32.73% 73,918,642
2015-11-27 2015-11-25 0.598 131,310,484 +18,299 32.74% 78,531,750
2015-10-28 2015-10-26 0.637 131,292,185 +36,598 32.73% 83,571,852
2015-10-06 2015-10-02 0.665 131,255,587 -18,299 32.72% 87,221,020
2015-09-22 2015-09-18 0.822 131,273,886 +18,299 32.73% 107,893,670
2015-09-01 2015-08-28 0.892 131,255,587 +19,566,335 32.72% 117,059,790
2015-08-25 2015-08-21 0.927 111,689,252 +72,684,105 27.85% 103,515,890
2015-08-19 2015-08-17 0.979 39,005,147 -64,047 29.17% 38,197,040
2015-07-30 2015-07-28 1.067 39,069,194 +54,898 29.22% 41,675,810
2015-07-28 2015-07-24 1.084 39,014,296 +45,748 29.18% 42,299,500
2015-07-23 2015-07-21 1.128 38,968,548 -3,316,473 29.15% 43,960,205
2015-07-21 2015-07-17 1.193 42,285,021 -89,354 29.15% 50,427,300
2015-07-13 2015-07-09 1.015 42,374,375 +49,641 29.21% 43,022,070
2015-07-10 2015-07-08 0.803 42,324,734 -29,784 29.17% 33,968,082
2015-07-08 2015-07-06 1.048 42,354,518 -34,749 29.19% 44,367,050
2015-07-07 2015-07-03 1.289 42,389,267 -34,749 29.22% 54,650,400
2015-07-06 2015-07-02 1.434 42,424,016 -19,857 29.24% 60,848,410
2015-06-30 2015-06-26 1.579 42,443,873 +36,300,150 29.26% 67,032,981
2015-06-26 2015-06-24 1.595 6,143,723 +69,498 4.23% 9,801,990
2015-06-25 2015-06-23 1.579 6,074,225 -39,713 4.19% 9,593,220
2015-06-24 2015-06-22 1.547 6,113,938 +49,641 4.21% 9,458,880
2015-06-22 2015-06-18 1.644 6,064,297 +9,928 4.18% 9,968,460
2015-06-15 2015-06-11 1.483 6,054,369 +24,821 4.17% 8,976,441
2015-06-12 2015-06-10 1.499 6,029,548 -54,605 4.16% 9,036,810
2015-06-11 2015-06-09 1.644 6,084,153 -39,713 4.19% 10,001,100
2015-06-10 2015-06-08 1.773 6,123,866 -19,857 4.22% 10,855,899
2015-06-09 2015-06-05 1.837 6,143,723 +14,893 4.23% 11,287,140
2015-06-08 2015-06-04 1.837 6,128,830 +49,641 4.22% 11,259,779
2015-06-05 2015-06-03 1.837 6,079,189 +19,856 4.19% 11,168,580
2015-06-04 2015-06-02 1.869 6,059,333 +49,642 4.18% 11,327,401
2015-06-02 2015-05-29 1.869 6,009,691 -74,462 4.14% 11,234,599
2015-06-01 2015-05-28 1.869 6,084,153 +19,856 4.19% 11,373,799
2015-05-29 2015-05-27 1.966 6,064,297 -158,852 4.18% 11,923,060
2015-05-28 2015-05-26 1.934 6,223,149 -9,928 4.29% 12,034,800
2015-05-27 2015-05-22 1.869 6,233,077 -134,031 4.30% 11,652,200
2015-05-26 2015-05-21 1.902 6,367,108 -1,881,403 4.39% 12,107,979
2015-05-22 2015-05-20 1.773 8,248,511 -238,278 5.69% 14,622,300
2015-05-21 2015-05-19 1.805 8,486,789 +29,785 5.85% 15,318,240
2015-05-19 2015-05-15 1.869 8,457,004 -9,928 5.83% 15,809,640
2015-05-18 2015-05-14 1.869 8,466,932 -3,137,326 5.84% 15,828,199
2015-05-14 2015-05-12 2.385 11,604,258 -300,330 8.00% 27,677,480
2015-05-08 2015-05-06 2.192 11,904,588 -14,892 8.21% 26,091,601
2015-05-04 2015-04-29 2.256 11,919,480 -9,928 8.22% 26,892,600
2015-04-29 2015-04-27 2.063 11,929,408 +9,928 8.22% 24,608,000
2015-04-22 2015-04-20 1.676 11,919,480 -9,928 8.22% 19,977,360
2015-04-17 2015-04-15 1.805 11,929,408 +7,446 8.22% 21,532,000
2015-04-16 2015-04-14 1.676 11,921,962 -24,821 8.22% 19,981,520
2015-04-14 2015-04-10 1.547 11,946,783 -14,892 8.23% 18,482,881
2015-04-10 2015-04-08 1.418 11,961,675 +9,928 8.24% 16,963,760
2015-04-08 2015-04-01 1.418 11,951,747 +9,929 8.24% 16,949,680
2015-03-16 2015-03-12 1.531 11,941,818 -9,929 8.23% 18,282,749
2015-03-05 2015-03-03 1.531 11,951,747 -114,175 8.24% 18,297,950
2015-02-25 2015-02-23 1.531 12,065,922 +9,929 8.32% 18,472,751
2015-02-16 2015-02-12 1.499 12,055,993 +14,892 8.31% 18,068,970
2015-02-10 2015-02-06 1.434 12,041,101 -9,928 8.30% 17,270,450
2015-01-22 2015-01-20 1.321 12,051,029 +9,928 8.31% 15,925,220
2015-01-14 2015-01-12 1.499 12,041,101 +67,016 8.30% 18,046,650
2015-01-12 2015-01-08 1.450 11,974,085 +7,446 12.38% 17,367,300
2015-01-05 2014-12-31 1.450 11,966,639 -621 12.37% 17,356,500
2014-12-30 2014-12-24 1.434 11,967,260 +29,785 12.37% 17,164,541
2014-12-29 2014-12-22 1.434 11,937,475 -14,892 12.34% 17,121,820
2014-12-23 2014-12-19 1.434 11,952,367 -32,267 12.36% 17,143,180
2014-12-22 2014-12-18 1.434 11,984,634 +76,944 12.39% 17,189,460
2014-12-18 2014-12-16 1.386 11,907,690 -14,893 12.31% 16,503,400
2014-12-17 2014-12-15 1.402 11,922,583 +136,514 12.33% 16,716,181
2014-12-11 2014-12-09 1.418 11,786,069 -24,821 12.19% 16,714,720
2014-12-10 2014-12-08 1.450 11,810,890 +7,446 12.21% 17,130,600
2014-12-08 2014-12-04 1.515 11,803,444 +7,447 12.20% 17,880,681
2014-12-05 2014-12-03 1.546 11,795,997 -250,979 12.20% 18,241,679
2014-12-04 2014-12-02 1.610 12,046,976 -25,349 12.20% 19,390,200
2014-12-03 2014-12-01 1.546 12,072,325 -7,604 12.22% 18,669,000
2014-11-28 2014-11-26 1.562 12,079,929 +7,604 12.23% 18,871,379
2014-11-27 2014-11-25 1.641 12,072,325 -40,558 12.22% 19,812,000
2014-11-26 2014-11-24 1.704 12,112,883 -63,371 12.26% 20,643,121
2014-11-21 2014-11-19 1.830 12,176,254 +63,371 12.33% 22,288,239
2014-11-20 2014-11-18 1.704 12,112,883 -7,604 12.26% 20,643,121
2014-11-19 2014-11-17 1.736 12,120,487 -7,605 12.27% 21,038,599
2014-11-18 2014-11-14 1.704 12,128,092 -101,395 12.28% 20,669,040
2014-11-17 2014-11-13 1.673 12,229,487 +35,488 12.38% 20,455,880
2014-11-10 2014-11-06 1.546 12,193,999 +7,605 12.34% 18,857,161
2014-11-06 2014-11-04 1.468 12,186,394 -7,605 12.34% 17,883,900
2014-11-04 2014-10-31 1.531 12,193,999 -2,534 12.34% 18,664,741
2014-11-03 2014-10-30 1.546 12,196,533 +7,604 12.35% 18,861,079
2014-10-30 2014-10-28 1.578 12,188,929 +15,209 12.34% 19,234,000
2014-10-28 2014-10-24 1.673 12,173,720 -2,534 12.32% 20,362,601
2014-10-27 2014-10-23 1.736 12,176,254 -108,901,876 14.79% 21,135,399
2014-10-13 2014-10-09 2.335 121,078,130 +108,970,317 147.09% 282,768,801
2014-10-10 2014-10-08 2.272 12,107,813 +12,674 14.71% 27,512,640
2014-10-03 2014-09-29 2.051 12,095,139 -43,092 14.69% 24,811,801
2014-09-25 2014-09-23 2.209 12,138,231 -7,605 14.75% 26,815,599
2014-09-23 2014-09-19 2.241 12,145,836 -12,674 14.76% 27,215,720
2014-09-19 2014-09-17 1.957 12,158,510 +15,209 14.77% 23,790,639
2014-09-04 2014-09-02 1.957 12,143,301 +5,070 14.75% 23,760,880
2014-09-01 2014-08-28 1.894 12,138,231 +35,488 14.75% 22,984,799
2014-08-26 2014-08-22 2.115 12,102,743 -48,163 14.70% 25,591,320
2014-08-22 2014-08-20 2.051 12,150,906 +48,163 14.76% 24,926,200
2014-08-21 2014-08-19 2.115 12,102,743 -7,605 14.70% 25,591,320
2014-08-20 2014-08-18 2.146 12,110,348 -43,093 14.71% 25,989,600
2014-08-19 2014-08-15 1.988 12,153,441 +35,489 14.76% 24,164,281
2014-08-18 2014-08-14 2.020 12,117,952 +10,139 14.72% 24,476,159
2014-08-15 2014-08-13 2.209 12,107,813 +5,070 14.71% 26,748,400
2014-08-12 2014-08-08 2.335 12,102,743 -5,070 14.70% 28,265,039
2014-08-11 2014-08-07 2.367 12,107,813 -63,372 14.71% 28,659,000
2014-08-08 2014-08-06 2.367 12,171,185 +43,093 14.79% 28,809,001
2014-08-07 2014-08-05 2.462 12,128,092 -2,535 14.73% 29,855,280
2014-08-06 2014-08-04 2.556 12,130,627 +157,162 14.74% 31,010,041
2014-08-05 2014-08-01 2.746 11,973,465 +12,675 14.55% 32,875,561
2014-08-04 2014-07-31 2.651 11,960,790 -22,814 14.53% 31,708,319
2014-08-01 2014-07-30 2.525 11,983,604 +7,604 14.56% 30,255,999
2014-07-25 2014-07-23 2.525 11,976,000 -38,023 14.55% 30,236,801
2014-07-24 2014-07-22 2.525 12,014,023 +20,279 14.60% 30,332,801
2014-07-23 2014-07-21 2.367 11,993,744 -5,069 14.57% 28,389,001
2014-07-18 2014-07-16 2.462 11,998,813 -15,210 14.58% 29,537,039
2014-07-17 2014-07-15 2.399 12,014,023 -76,046 14.60% 28,816,161
2014-07-16 2014-07-14 2.493 12,090,069 +17,744 14.69% 30,143,240
2014-07-15 2014-07-11 2.462 12,072,325 +15,209 14.67% 29,718,001
2014-07-14 2014-07-10 2.462 12,057,116 +12,675 14.65% 29,680,561
2014-07-11 2014-07-09 2.493 12,044,441 +32,953 14.63% 30,029,480
2014-07-10 2014-07-08 2.619 12,011,488 -58,302 14.59% 31,463,640
2014-07-09 2014-07-07 2.525 12,069,790 +60,837 14.66% 30,473,600
2014-07-07 2014-07-03 2.304 12,008,953 +5,070 14.59% 27,667,000
2014-06-26 2014-06-24 2.367 12,003,883 -12,675 14.58% 28,412,999
2014-06-20 2014-06-18 2.430 12,016,558 -2,534 14.60% 29,201,481
2014-06-19 2014-06-17 2.493 12,019,092 -53,233 14.60% 29,966,279
2014-06-17 2014-06-13 2.493 12,072,325 -116,604 14.67% 30,099,001
2014-06-16 2014-06-12 2.619 12,188,929 +172,371 14.81% 31,928,440
2014-06-13 2014-06-11 2.335 12,016,558 +27,884 14.60% 28,063,761
2014-06-06 2014-06-04 2.146 11,988,674 +2,535 14.56% 25,728,480
2014-06-03 2014-05-29 2.209 11,986,139 -32,953 14.56% 26,479,600
2014-05-30 2014-05-28 2.178 12,019,092 +27,883 14.60% 26,173,079
2014-05-28 2014-05-26 2.115 11,991,209 +2,535 14.57% 25,355,480
2014-05-26 2014-05-22 2.304 11,988,674 +7,605 14.56% 27,620,280
2014-05-23 2014-05-21 2.304 11,981,069 -38,023 14.56% 27,602,759
2014-05-21 2014-05-19 2.430 12,019,092 +68,441 14.60% 29,207,639
2014-05-20 2014-05-16 2.493 11,950,651 -20,279 14.52% 29,795,640
2014-05-19 2014-05-15 2.367 11,970,930 -98,860 14.54% 28,335,000
2014-05-16 2014-05-14 2.556 12,069,790 +22,814 14.66% 30,854,520
2014-05-14 2014-05-12 2.430 12,046,976 +43,093 14.64% 29,275,400
2014-05-13 2014-05-09 2.335 12,003,883 -91,256 14.58% 28,034,159
2014-05-12 2014-05-08 2.588 12,095,139 +126,744 14.69% 31,301,041
2014-05-09 2014-05-07 1.862 11,968,395 +30,418 14.54% 22,285,480
2014-05-05 2014-04-30 2.020 11,937,977 -25,348 14.50% 24,112,641
2014-04-30 2014-04-28 2.178 11,963,325 +5,069 14.53% 26,051,639
2014-04-29 2014-04-25 2.241 11,958,256 +27,884 14.53% 26,795,401
2014-04-28 2014-04-24 2.178 11,930,372 -43,093 14.49% 25,979,880
2014-04-24 2014-04-22 2.272 11,973,465 -2,535 14.55% 27,207,361
2014-04-23 2014-04-17 2.304 11,976,000 +12,675 14.55% 27,591,081
2014-04-17 2014-04-15 2.304 11,963,325 +7,604 14.53% 27,561,879
2014-04-16 2014-04-14 2.209 11,955,721 -10,139 14.52% 26,412,401
2014-04-15 2014-04-11 2.304 11,965,860 -32,953 14.54% 27,567,720
2014-04-10 2014-04-08 2.430 11,998,813 -91,256 17.23% 29,158,359
2014-04-07 2014-04-03 2.588 12,090,069 -50,697 17.36% 31,287,920
2014-04-04 2014-04-02 2.651 12,140,766 +73,511 17.43% 32,185,439
2014-04-03 2014-04-01 3.124 12,067,255 +58,302 17.33% 37,703,160
2014-04-02 2014-03-31 3.787 12,008,953 -12,674 17.24% 45,480,000
2014-04-01 2014-03-28 4.071 12,021,627 -17,744 17.26% 48,942,599
2014-03-31 2014-03-27 3.124 12,039,371 +225,603 17.29% 37,616,039
2014-03-28 2014-03-26 5.933 11,813,768 +12,674 16.96% 70,093,921
2014-03-27 2014-03-25 2.746 11,801,094 +2,535 16.95% 32,402,281
2014-03-26 2014-03-24 2.998 11,798,559 +2,535 16.94% 35,374,201
2014-03-25 2014-03-21 3.251 11,796,024 -32,953 16.94% 38,344,841
2014-01-28 2014-01-24 2.272 11,828,977 -2,535 16.99% 26,879,040
2014-01-10 2014-01-08 2.683 11,831,512 -12,674 16.99% 31,739,000
2014-01-07 2014-01-03 2.525 11,844,186 +5,069 17.01% 29,903,999
2014-01-06 2014-01-02 2.683 11,839,117 +2,535 17.00% 31,759,401
2013-11-26 2013-11-22 2.399 11,836,582 +2,535 17.00% 28,390,561
2013-11-20 2013-11-18 2.462 11,834,047 -63,372 16.99% 29,131,440
2013-11-13 2013-11-11 2.714 11,897,419 +17,744 17.08% 32,291,281
2013-11-11 2013-11-07 2.746 11,879,675 -12,674 17.06% 32,618,041
2013-11-06 2013-11-04 2.840 11,892,349 +20,279 17.08% 33,778,800
2013-10-25 2013-10-23 2.493 11,872,070 -10,139 17.05% 29,599,720
2013-10-24 2013-10-22 2.493 11,882,209 -7,605 17.06% 29,624,999
2013-10-23 2013-10-21 2.493 11,889,814 -7,605 17.07% 29,643,960
2013-10-18 2013-10-16 2.525 11,897,419 +5,070 17.08% 30,038,401
2013-10-15 2013-10-10 2.683 11,892,349 +20,279 17.08% 31,902,200
2013-09-05 2013-09-03 2.462 11,872,070 -12,674 17.05% 29,225,040
2013-09-04 2013-09-02 2.588 11,884,744 -25,349 17.07% 30,756,559
2013-09-03 2013-08-30 2.462 11,910,093 +15,209 17.10% 29,318,640
2013-09-02 2013-08-29 2.683 11,894,884 +10,140 17.08% 31,909,001
2013-08-30 2013-08-28 2.746 11,884,744 +15,209 17.07% 32,631,959
2013-08-28 2013-08-26 2.998 11,869,535 -43,093 17.04% 35,587,000
2013-08-27 2013-08-23 2.746 11,912,628 +38,023 17.11% 32,708,520
2013-08-26 2013-08-22 2.683 11,874,605 +2,535 17.05% 31,854,601
2013-08-23 2013-08-21 2.619 11,872,070 -12,674 17.05% 31,098,440
2013-08-22 2013-08-20 2.462 11,884,744 +12,674 17.07% 29,256,239
2013-08-15 2013-08-12 2.462 11,872,070 +2,535 17.05% 29,225,040
2013-08-13 2013-08-09 2.525 11,869,535 -15,209 17.04% 29,968,000
2013-08-12 2013-08-08 2.335 11,884,744 +2,535 17.07% 27,755,919
2013-08-09 2013-08-07 2.525 11,882,209 -7,605 17.06% 29,999,999
2013-08-08 2013-08-06 2.588 11,889,814 -10,140 17.07% 30,769,680
2013-08-06 2013-08-02 2.651 11,899,954 +10,140 17.09% 31,547,041
2013-08-05 2013-08-01 2.588 11,889,814 +7,605 17.07% 30,769,680
2013-08-02 2013-07-31 2.619 11,882,209 -22,814 17.06% 31,124,999
2013-08-01 2013-07-30 2.272 11,905,023 +15,209 17.09% 27,051,839
2013-07-31 2013-07-29 2.367 11,889,814 +7,605 17.07% 28,143,000
2013-07-30 2013-07-26 2.746 11,882,209 -27,884 17.06% 32,624,999
2013-07-29 2013-07-25 2.525 11,910,093 +5,070 17.10% 30,070,400
2013-06-07 2013-06-05 2.146 11,905,023 +5,069 17.09% 25,548,959
2013-06-04 2013-05-31 1.673 11,899,954 -24,714,995 17.09% 19,904,681
2013-05-27 2013-05-23 1.799 36,614,949 +10,139 52.58% 65,866,920
2013-05-14 2013-05-10 1.862 36,604,810 -7,604 52.56% 68,159,161
2013-05-13 2013-05-09 2.020 36,612,414 +7,604 52.57% 73,950,720
2013-04-08 2013-04-03 2.115 36,604,810 -12,674 52.56% 77,401,081
2013-03-18 2013-03-14 2.209 36,617,484 -10,139 52.58% 80,894,800
2013-03-12 2013-03-08 2.209 36,627,623 +20,279 52.59% 80,917,199
2013-01-25 2013-01-23 2.777 36,607,344 +2,534 52.57% 101,668,159
2013-01-03 2012-12-31 3.156 36,604,810 +111,535 52.56% 115,524,001
2012-11-22 2012-11-20 2.367 36,493,275 -5,070 52.40% 86,378,999
2012-11-16 2012-11-14 2.399 36,498,345 -10,139 52.41% 87,542,880
2012-11-14 2012-11-12 2.556 36,508,484 +2,534 52.42% 93,328,199
2012-11-12 2012-11-08 2.430 36,505,950 +2,535 52.42% 88,713,241
2012-11-09 2012-11-07 2.525 36,503,415 +2,535 52.42% 92,163,201
2012-11-07 2012-11-05 2.588 36,500,880 +955,647 52.41% 94,460,720
2012-11-01 2012-10-30 2.430 35,545,233 +5,069 51.04% 86,378,599
2012-10-16 2012-10-12 2.399 35,540,164 +2,535 51.03% 85,244,641
2012-10-12 2012-10-10 2.304 35,537,629 +2,535 51.03% 81,873,881
2012-09-28 2012-09-26 2.904 35,535,094 +5,070 51.03% 103,176,160
2012-09-25 2012-09-21 2.777 35,530,024 -5,070 51.02% 98,676,160
2012-09-24 2012-09-20 3.030 35,535,094 +5,070 51.03% 107,662,080
2012-09-20 2012-09-18 3.030 35,530,024 -2,535 51.02% 107,646,720
2012-09-19 2012-09-17 4.103 35,532,559 +10,139 51.02% 145,782,000
2012-06-27 2012-06-25 3.472 35,522,420 -7,604 51.01% 123,318,802
2012-05-10 2012-05-08 3.408 35,530,024 +10,139 51.02% 121,102,559
2012-05-09 2012-05-07 3.819 35,519,885 -10,139 51.00% 135,641,001
2012-03-12 2012-03-08 4.450 35,530,024 -15,209 51.02% 158,106,119
2012-03-07 2012-03-05 3.440 35,545,233 +15,209 51.04% 122,276,199
2012-02-23 2012-02-21 3.819 35,530,024 +5,070 51.02% 135,679,719
2011-10-18 2011-10-14 5.050 35,524,954 +7,604 52.61% 179,385,598
2011-09-16 2011-09-14 5.050 35,517,350 +2,535 52.60% 179,347,201
2011-09-02 2011-08-31 5.681 35,514,815 +5,070 52.59% 201,751,200
2011-09-01 2011-08-30 5.681 35,509,745 -5,070 52.58% 201,722,399
2011-08-26 2011-08-24 5.681 35,514,815 +253,487 52.59% 201,751,200
2011-08-17 2011-08-15 5.996 35,261,328 +7,605 52.22% 211,439,601
2011-08-09 2011-08-05 6.596 35,253,723 +2,535 52.21% 232,533,399
2011-08-01 2011-07-28 7.890 35,251,188 +10,139 52.20% 278,129,998
2011-07-28 2011-07-26 7.259 35,241,049 +34,220,763 52.19% 255,806,001
2011-06-28 2011-06-24 5.996 1,020,286 +12,675 1.51% 6,118,002
2011-06-13 2011-06-09 5.586 1,007,611 -2,535 1.49% 5,628,598
2011-06-10 2011-06-08 5.176 1,010,146 +5,070 1.50% 5,228,319
2011-05-17 2011-05-13 7.890 1,005,076 -2,535 1.49% 7,929,996
2011-05-11 2011-05-06 7.732 1,007,611 -2,535 1.49% 7,790,997
2011-04-06 2011-04-01 7.574 1,010,146 +5,070 1.50% 7,651,198
2011-03-31 2011-03-29 8.206 1,005,076 -2,535 1.49% 8,247,196
2011-03-30 2011-03-28 8.206 1,007,611 -253,487 1.49% 8,267,997
2011-03-25 2011-03-23 8.363 1,261,098 +316,858 1.87% 10,546,996
2011-03-18 2011-03-16 8.048 944,240 -10,139 1.40% 7,599,003
2011-03-02 2011-02-28 9.310 954,379 -2,535 1.41% 8,885,399
2011-02-21 2011-02-17 9.784 956,914 -2,535 1.42% 9,362,001
2011-02-18 2011-02-16 9.468 959,449 -5,070 1.42% 9,084,002
2011-02-11 2011-02-09 9.152 964,519 -10,139 1.43% 8,827,604
2011-02-09 2011-02-07 8.679 974,658 -2,535 1.44% 8,459,000
2011-02-01 2011-01-28 8.206 977,193 -2,535 1.45% 8,018,401
2011-01-27 2011-01-25 7.858 979,728 -633 1.45% 7,699,082
2011-01-12 2011-01-10 8.837 980,361 +2,534 1.45% 8,663,196
2011-01-05 2011-01-03 8.206 977,827 -1,267 1.45% 8,023,603
2011-01-04 2010-12-31 7.732 979,094 -50,697 1.45% 7,570,500
2011-01-03 2010-12-29 7.574 1,029,791 -12,675 1.52% 7,799,996
2010-12-30 2010-12-28 7.574 1,042,466 -10,139 1.54% 7,896,001
2010-12-23 2010-12-21 7.259 1,052,605 -20,279 1.56% 7,640,598
2010-12-22 2010-12-20 7.574 1,072,884 -7,605 1.59% 8,126,398
2010-12-21 2010-12-17 7.574 1,080,489 -5,070 1.60% 8,184,001
2010-12-17 2010-12-15 7.732 1,085,559 -5,069 1.61% 8,393,703
2010-12-16 2010-12-14 8.206 1,090,628 -7,605 1.62% 8,949,197
2010-12-15 2010-12-13 8.206 1,098,233 -40,558 1.63% 9,011,600
2010-12-14 2010-12-10 8.206 1,138,791 -2,535 1.69% 9,344,400
2010-12-10 2010-12-08 8.206 1,141,326 +7,605 1.69% 9,365,201
2010-12-08 2010-12-06 7.890 1,133,721 +12,674 1.68% 8,944,998
2010-12-07 2010-12-03 7.890 1,121,047 -2,535 1.66% 8,845,001
2010-12-06 2010-12-02 8.521 1,123,582 -5,069 1.66% 9,574,202
2010-12-01 2010-11-29 7.259 1,128,651 -2,535 1.67% 8,192,597
2010-11-30 2010-11-26 6.848 1,131,186 +2,535 1.68% 7,746,898
2010-11-23 2010-11-19 5.491 1,128,651 -2,535 1.67% 6,197,877
2010-11-08 2010-11-04 5.744 1,131,186 -10,140 1.68% 6,497,398
2010-11-03 2010-11-01 6.312 1,141,326 -5,070 1.69% 7,204,001
2010-10-27 2010-10-25 5.744 1,146,396 -2,534 2.04% 6,584,763
2010-10-21 2010-10-19 5.113 1,148,930 +5,069 2.04% 5,874,118
2010-10-20 2010-10-18 4.355 1,143,861 -22,814 2.03% 4,981,801
2010-10-18 2010-10-14 4.008 1,166,675 +5,070 2.07% 4,676,142
2010-10-15 2010-10-13 3.882 1,161,605 +7,605 2.06% 4,509,181
2010-10-12 2010-10-08 3.282 1,154,000 +7,604 2.05% 3,787,679
2010-10-11 2010-10-07 3.156 1,146,396 +2,535 2.04% 3,618,001
2010-10-06 2010-10-04 3.156 1,143,861 -5,069 2.03% 3,610,001
2010-08-25 2010-08-23 3.408 1,148,930 -2,535 2.04% 3,916,079
2010-08-16 2010-08-12 2.840 1,151,465 -15,210 2.05% 3,270,599
2010-08-05 2010-08-03 2.777 1,166,675 -15,209 2.07% 3,240,161
2010-06-03 2010-06-01 3.377 1,181,884 +7,605 2.10% 3,991,101
2010-05-04 2010-04-30 4.545 1,174,279 +20,279 2.09% 5,336,639
2010-05-03 2010-04-29 4.324 1,154,000 -17,744 2.05% 4,989,539
2010-04-30 2010-04-28 4.355 1,171,744 -15,210 2.08% 5,103,239
2010-04-29 2010-04-27 4.197 1,186,954 +53,233 2.11% 4,982,182
2010-04-28 2010-04-26 4.292 1,133,721 +2,535 2.01% 4,866,079
2010-01-22 2010-01-20 4.860 1,131,186 +7,604 2.01% 5,497,798
2010-01-13 2010-01-11 5.365 1,123,582 +456,277 2.00% 6,028,201
2010-01-11 2010-01-07 5.018 667,305 -2,535 1.42% 3,348,541
2009-12-11 2009-12-09 5.207 669,840 +5,070 1.42% 3,488,101
2009-12-02 2009-11-30 3.692 664,770 -2,535 1.41% 2,454,660
2009-11-24 2009-11-20 3.093 667,305 +2,535 1.42% 2,063,880
2009-08-25 2009-08-21 3.724 664,770 +10,139 1.41% 2,475,640
2009-07-06 2009-07-02 5.144 654,631 +17,745 1.39% 3,367,582
2009-06-30 2009-06-26 5.050 636,886 +7,604 1.35% 3,215,998
2009-06-16 2009-06-12 4.955 629,282 +5,070 1.33% 3,118,021
2009-06-03 2009-06-01 5.050 624,212 -2,535 1.32% 3,152,000
2009-04-16 2009-04-14 5.207 626,747 +25,349 1.37% 3,263,700
2009-04-15 2009-04-09 5.775 601,398 +17,744 1.32% 3,473,339
2009-04-14 2009-04-08 5.365 583,654 +17,744 1.28% 3,131,399
2009-04-02 2009-03-31 4.955 565,910 +2,535 1.24% 2,804,020
2009-03-18 2009-03-16 3.661 563,375 -5,070 1.23% 2,062,479
2009-03-17 2009-03-13 3.787 568,445 -12,674 1.25% 2,152,800
2009-03-13 2009-03-11 3.188 581,119 -17,744 1.27% 1,852,339
2009-03-10 2009-03-06 2.840 598,863 +7,604 1.31% 1,700,999
2009-03-09 2009-03-05 2.525 591,259 +2,535 1.30% 1,492,801
2009-03-06 2009-03-04 2.083 588,724 +15,209 1.29% 1,226,280
2009-03-05 2009-03-03 1.957 573,515 +10,140 1.26% 1,122,201
2009-03-04 2009-03-02 1.957 563,375 +2,535 1.23% 1,102,360
2009-03-03 2009-02-27 1.420 560,840 +152,092 1.23% 796,500
2009-03-02 2009-02-26 1.420 408,748 +106,465 0.90% 580,500
2009-02-26 2009-02-24 1.420 302,283 +108,999 0.66% 429,299
2009-02-23 2009-02-19 1.767 193,284 +30,419 0.42% 341,600
2008-12-04 2008-12-02 1.862 162,865 +126,743 0.36% 303,259
2008-11-18 2008-11-14 0.915 36,122 +1,268 0.48% 33,060
2008-11-07 2008-11-05 1.262 34,854 +633 0.46% 43,999
2008-11-05 2008-11-03 1.420 34,221 +1,901 0.45% 48,600
2008-10-31 2008-10-29 0.868 32,320 -14,690 0.43% 28,050
2008-06-25 2008-06-23 5.403 47,010 +921 0.42% 253,978
2007-12-03 2007-11-29 9.113 46,089 +2,766 0.42% 420,004
2007-11-16 2007-11-14 9.547 43,323 +1,843 0.39% 413,598
2007-08-09 2007-08-07 13.669 41,480 +4,609 0.38% 567,004
2007-07-16 2007-07-12 17.141 36,871 -6,452 0.33% 632,002
2007-07-11 2007-07-09 17.575 43,323 +922 0.39% 761,396
2007-06-26 2007-06-22 16.924 42,401 0.38% 717,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top