History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 589,371,925 | +0 | 56.10% | 1,060,869,465 |
| 2025-10-13 | 2025-10-09 | 1.680 | 589,371,925 | +0 | 56.10% | 990,144,834 |
| 2025-10-10 | 2025-10-08 | 1.740 | 589,371,925 | +0 | 56.10% | 1,025,507,150 |
| 2025-10-09 | 2025-10-06 | 1.500 | 589,371,925 | -624,000 | 56.10% | 884,057,888 |
| 2025-10-08 | 2025-10-03 | 1.750 | 589,995,925 | +16,000 | 56.16% | 1,032,492,869 |
| 2025-10-06 | 2025-10-02 | 1.760 | 589,979,925 | -2,096,000 | 56.16% | 1,038,364,668 |
| 2025-09-29 | 2025-09-25 | 1.770 | 592,075,925 | +352,000 | 56.36% | 1,047,974,387 |
| 2025-09-26 | 2025-09-24 | 1.740 | 591,723,925 | -48,000 | 56.33% | 1,029,599,630 |
| 2025-09-22 | 2025-09-18 | 1.660 | 591,771,925 | -32,000 | 56.33% | 982,341,396 |
| 2025-09-19 | 2025-09-17 | 1.700 | 591,803,925 | -144,000 | 56.34% | 1,006,066,672 |
| 2025-09-18 | 2025-09-16 | 1.780 | 591,947,925 | +112,000 | 56.35% | 1,053,667,306 |
| 2025-09-16 | 2025-09-12 | 1.840 | 591,835,925 | +32,000 | 56.34% | 1,088,978,102 |
| 2025-09-15 | 2025-09-11 | 1.770 | 591,803,925 | +128,000 | 56.34% | 1,047,492,947 |
| 2025-09-11 | 2025-09-09 | 1.780 | 591,675,925 | +32,000 | 56.32% | 1,053,183,146 |
| 2025-09-10 | 2025-09-08 | 1.840 | 591,643,925 | -80,000 | 56.32% | 1,088,624,822 |
| 2025-09-09 | 2025-09-05 | 1.460 | 591,723,925 | +16,000 | 56.33% | 863,916,930 |
| 2025-09-08 | 2025-09-04 | 1.400 | 591,707,925 | +80,000 | 56.33% | 828,391,095 |
| 2025-09-04 | 2025-09-02 | 2.280 | 591,627,925 | +32,000 | 56.32% | 1,348,911,669 |
| 2025-09-02 | 2025-08-29 | 2.290 | 591,595,925 | -80,000 | 56.32% | 1,354,754,668 |
| 2025-08-28 | 2025-08-26 | 2.340 | 591,675,925 | +32,000 | 56.32% | 1,384,521,664 |
| 2025-08-21 | 2025-08-19 | 2.080 | 591,643,925 | -32,000 | 56.32% | 1,230,619,364 |
| 2025-08-20 | 2025-08-18 | 1.820 | 591,675,925 | -16,000 | 56.32% | 1,076,850,184 |
| 2025-08-15 | 2025-08-13 | 1.830 | 591,691,925 | +80,000 | 56.32% | 1,082,796,223 |
| 2025-08-14 | 2025-08-12 | 1.850 | 591,611,925 | -48,000 | 56.32% | 1,094,482,061 |
| 2025-08-13 | 2025-08-11 | 1.830 | 591,659,925 | -96,000 | 56.32% | 1,082,737,663 |
| 2025-08-08 | 2025-08-06 | 1.810 | 591,755,925 | -48,000 | 56.33% | 1,071,078,224 |
| 2025-08-07 | 2025-08-05 | 1.770 | 591,803,925 | +48,000 | 56.34% | 1,047,492,947 |
| 2025-08-06 | 2025-08-04 | 1.830 | 591,755,925 | -160,000 | 56.33% | 1,082,913,343 |
| 2025-07-31 | 2025-07-29 | 1.880 | 591,915,925 | -112,000 | 56.35% | 1,112,801,939 |
| 2025-07-29 | 2025-07-25 | 1.850 | 592,027,925 | -240,000 | 56.36% | 1,095,251,661 |
| 2025-07-25 | 2025-07-23 | 1.880 | 592,267,925 | -64,000 | 56.38% | 1,113,463,699 |
| 2025-07-22 | 2025-07-18 | 1.880 | 592,331,925 | -4,000 | 56.39% | 1,113,584,019 |
| 2025-07-21 | 2025-07-17 | 1.700 | 592,335,925 | -112,000 | 56.39% | 1,006,971,072 |
| 2025-07-16 | 2025-07-14 | 1.490 | 592,447,925 | +16,000 | 56.40% | 882,747,408 |
| 2025-07-11 | 2025-07-09 | 1.320 | 592,431,925 | +80,000 | 56.40% | 782,010,141 |
| 2025-07-03 | 2025-06-30 | 1.140 | 592,351,925 | -64,000 | 56.39% | 675,281,194 |
| 2025-06-26 | 2025-06-24 | 1.070 | 592,415,925 | -64,000 | 56.39% | 633,885,040 |
| 2025-06-06 | 2025-06-04 | 0.840 | 592,479,925 | -40,000 | 56.40% | 497,683,137 |
| 2025-05-28 | 2025-05-26 | 0.860 | 592,519,925 | -48,000 | 56.40% | 509,567,136 |
| 2025-04-29 | 2025-04-25 | 0.810 | 592,567,925 | -16,000 | 56.41% | 479,980,019 |
| 2025-04-28 | 2025-04-24 | 0.840 | 592,583,925 | -122,000 | 56.41% | 497,770,497 |
| 2025-04-22 | 2025-04-16 | 0.820 | 592,705,925 | -52,000 | 56.42% | 486,018,858 |
| 2025-04-16 | 2025-04-14 | 0.860 | 592,757,925 | -32,000 | 56.43% | 509,771,816 |
| 2025-04-07 | 2025-04-02 | 0.690 | 592,789,925 | -320,000 | 56.43% | 409,025,048 |
| 2025-03-31 | 2025-03-27 | 0.415 | 593,109,925 | -16,000 | 56.46% | 246,140,619 |
| 2025-03-28 | 2025-03-26 | 0.415 | 593,125,925 | -2,500 | 56.46% | 246,147,259 |
| 2025-03-12 | 2025-03-10 | 0.440 | 593,128,425 | -122,000 | 56.46% | 260,976,507 |
| 2025-03-06 | 2025-03-04 | 0.480 | 593,250,425 | -256,000 | 56.47% | 284,760,204 |
| 2025-03-04 | 2025-02-28 | 0.495 | 593,506,425 | -240,000 | 56.50% | 293,785,680 |
| 2025-02-24 | 2025-02-20 | 0.430 | 593,746,425 | -576,000 | 56.52% | 255,310,963 |
| 2025-02-21 | 2025-02-19 | 0.485 | 594,322,425 | -192,000 | 56.58% | 288,246,376 |
| 2025-02-20 | 2025-02-18 | 0.430 | 594,514,425 | -64,000 | 56.59% | 255,641,203 |
| 2025-02-19 | 2025-02-17 | 0.385 | 594,578,425 | -112,000 | 56.60% | 228,912,694 |
| 2025-01-08 | 2025-01-06 | 0.330 | 594,690,425 | -96,000 | 56.61% | 196,247,840 |
| 2025-01-06 | 2025-01-02 | 0.320 | 594,786,425 | -12,000 | 56.62% | 190,331,656 |
| 2024-11-20 | 2024-11-18 | 0.215 | 594,798,425 | -16,000 | 56.62% | 127,881,661 |
| 2024-10-16 | 2024-10-14 | 0.237 | 594,814,425 | +16,000 | 56.62% | 140,971,019 |
| 2024-10-15 | 2024-10-10 | 0.275 | 594,798,425 | -16,000 | 56.62% | 163,569,567 |
| 2024-10-14 | 2024-10-09 | 0.246 | 594,814,425 | +16,000 | 56.62% | 146,324,349 |
| 2024-09-02 | 2024-08-29 | 0.191 | 594,798,425 | -32,000 | 56.62% | 113,606,499 |
| 2024-08-05 | 2024-08-01 | 0.193 | 594,830,425 | -16,000 | 56.62% | 114,802,272 |
| 2024-07-19 | 2024-07-17 | 0.205 | 594,846,425 | -16,000 | 56.63% | 121,943,517 |
| 2024-07-05 | 2024-07-03 | 0.183 | 594,862,425 | +48,000 | 56.63% | 108,859,824 |
| 2024-07-04 | 2024-07-02 | 0.202 | 594,814,425 | +16,000 | 56.62% | 120,152,514 |
| 2024-06-18 | 2024-06-14 | 0.240 | 594,798,425 | +80,000 | 56.62% | 142,751,622 |
| 2024-06-07 | 2024-06-05 | 0.365 | 594,718,425 | -48,000 | 56.61% | 217,072,225 |
| 2024-06-06 | 2024-06-04 | 0.385 | 594,766,425 | +16,000 | 56.62% | 228,985,074 |
| 2024-06-05 | 2024-06-03 | 0.400 | 594,750,425 | -16,000 | 56.62% | 237,900,170 |
| 2024-06-04 | 2024-05-31 | 0.375 | 594,766,425 | -181,000 | 56.62% | 223,037,409 |
| 2024-06-03 | 2024-05-30 | 0.295 | 594,947,425 | -10,000 | 56.63% | 175,509,490 |
| 2024-05-30 | 2024-05-28 | 0.229 | 594,957,425 | +64,389,250 | 56.64% | 136,245,250 |
| 2024-05-22 | 2024-05-20 | 0.231 | 530,568,175 | +400,000 | 75.76% | 122,561,248 |
| 2024-05-13 | 2024-05-09 | 0.231 | 530,168,175 | -32,000 | 75.70% | 122,468,848 |
| 2024-05-10 | 2024-05-08 | 0.260 | 530,200,175 | +32,000 | 75.71% | 137,852,046 |
| 2024-05-08 | 2024-05-06 | 0.230 | 530,168,175 | +32,000 | 75.70% | 121,938,680 |
| 2024-05-06 | 2024-05-02 | 0.200 | 530,136,175 | -64,000 | 75.70% | 106,027,235 |
| 2024-04-19 | 2024-04-17 | 0.315 | 530,200,175 | +66,614,894 | 75.71% | 166,756,507 |
| 2024-04-16 | 2024-04-12 | 0.315 | 463,585,281 | -167,877 | 75.71% | 145,805,048 |
| 2024-04-05 | 2024-04-02 | 0.223 | 463,753,158 | -83,939 | 75.73% | 103,426,474 |
| 2024-03-22 | 2024-03-20 | 0.217 | 463,837,097 | -41,969 | 75.75% | 100,792,753 |
| 2024-03-18 | 2024-03-14 | 0.218 | 463,879,066 | -83,938 | 75.75% | 101,332,409 |
| 2024-03-06 | 2024-03-04 | 0.234 | 463,963,004 | -139,898 | 75.77% | 108,779,596 |
| 2024-03-05 | 2024-03-01 | 0.226 | 464,102,902 | -83,938 | 75.79% | 105,096,851 |
| 2023-10-27 | 2023-10-25 | 0.132 | 464,186,840 | +307,774 | 75.81% | 61,052,140 |
| 2023-08-28 | 2023-08-24 | 0.204 | 463,879,066 | -13,990 | 75.75% | 94,435,439 |
| 2023-08-15 | 2023-08-11 | 0.257 | 463,893,056 | -83,938 | 75.76% | 119,374,239 |
| 2023-08-11 | 2023-08-09 | 0.245 | 463,976,994 | -55,959 | 75.77% | 113,558,709 |
| 2023-07-18 | 2023-07-13 | 0.260 | 464,032,953 | -111,918 | 75.78% | 120,471,664 |
| 2023-07-13 | 2023-07-11 | 0.229 | 464,144,871 | -55,959 | 75.80% | 106,168,035 |
| 2023-06-30 | 2023-06-28 | 0.274 | 464,200,830 | -13,990 | 75.81% | 127,417,002 |
| 2023-06-29 | 2023-06-27 | 0.272 | 464,214,820 | -83,938 | 75.81% | 126,359,002 |
| 2023-06-28 | 2023-06-26 | 0.271 | 464,298,758 | -13,990 | 75.82% | 125,850,833 |
| 2023-03-23 | 2023-03-21 | 0.164 | 464,312,748 | -27,979 | 75.83% | 75,937,601 |
| 2023-03-22 | 2023-03-20 | 0.166 | 464,340,727 | -31,477 | 75.83% | 77,004,305 |
| 2022-09-06 | 2022-09-02 | 0.240 | 464,372,204 | -1,468,923 | 75.84% | 111,531,037 |
| 2022-09-05 | 2022-09-01 | 0.178 | 465,841,127 | -27,980 | 76.08% | 83,113,707 |
| 2022-09-01 | 2022-08-30 | 0.126 | 465,869,107 | -13,990 | 76.08% | 58,609,339 |
| 2022-08-29 | 2022-08-25 | 0.157 | 465,883,097 | +13,990 | 76.08% | 72,997,460 |
| 2022-08-26 | 2022-08-24 | 0.137 | 465,869,107 | -10,492 | 76.08% | 63,937,461 |
| 2022-07-07 | 2022-07-05 | 0.137 | 465,879,599 | +55,959 | 76.08% | 63,938,901 |
| 2022-06-24 | 2022-06-22 | 0.162 | 465,823,640 | +125,907 | 76.07% | 75,651,945 |
| 2022-04-14 | 2022-04-12 | 0.125 | 465,697,733 | +111,918 | 76.05% | 58,055,163 |
| 2022-04-07 | 2022-04-04 | 0.130 | 465,585,815 | +223,836 | 76.03% | 60,703,652 |
| 2022-03-31 | 2022-03-29 | 0.134 | 465,361,979 | -15,738 | 76.00% | 62,271,165 |
| 2022-03-11 | 2022-03-09 | 0.126 | 465,377,717 | +13,990 | 76.00% | 58,547,519 |
| 2022-01-28 | 2022-01-26 | 0.148 | 465,363,727 | +459,206,273 | 76.00% | 68,658,209 |
| 2022-01-26 | 2022-01-24 | 0.149 | 6,157,454 | +13,989 | 1.01% | 915,492 |
| 2021-11-04 | 2021-11-02 | 0.173 | 6,143,465 | -13,989 | 1.00% | 1,060,964 |
| 2021-11-02 | 2021-10-29 | 0.174 | 6,157,454 | +13,989 | 1.01% | 1,070,422 |
| 2021-11-01 | 2021-10-28 | 0.162 | 6,143,465 | +55,959 | 1.00% | 997,728 |
| 2021-10-27 | 2021-10-25 | 0.193 | 6,087,506 | +153,887 | 0.99% | 1,176,620 |
| 2021-10-25 | 2021-10-21 | 0.248 | 5,933,619 | +83,939 | 0.97% | 1,472,616 |
| 2021-10-22 | 2021-10-20 | 0.248 | 5,849,680 | +1,077,210 | 0.96% | 1,451,784 |
| 2021-08-27 | 2021-08-25 | 0.228 | 4,772,470 | +41,969 | 0.78% | 1,086,192 |
| 2021-08-25 | 2021-08-23 | 0.240 | 4,730,501 | +27,980 | 0.77% | 1,136,153 |
| 2021-08-18 | 2021-08-16 | 0.240 | 4,702,521 | +13,990 | 0.77% | 1,129,432 |
| 2021-08-11 | 2021-08-09 | 0.252 | 4,688,531 | -13,990 | 0.77% | 1,179,695 |
| 2021-08-06 | 2021-08-04 | 0.212 | 4,702,521 | +27,979 | 0.77% | 994,976 |
| 2021-08-05 | 2021-08-03 | 0.209 | 4,674,542 | +27,980 | 0.76% | 978,364 |
| 2021-08-02 | 2021-07-29 | 0.218 | 4,646,562 | +97,928 | 0.76% | 1,015,022 |
| 2021-07-28 | 2021-07-26 | 0.252 | 4,548,634 | -139,897 | 0.74% | 1,144,495 |
| 2021-07-06 | 2021-07-02 | 0.132 | 4,688,531 | +13,989 | 0.77% | 616,659 |
| 2021-06-11 | 2021-06-09 | 0.132 | 4,674,542 | +69,949 | 0.76% | 614,819 |
| 2021-06-02 | 2021-05-31 | 0.130 | 4,604,593 | +209,846 | 0.75% | 600,353 |
| 2021-05-24 | 2021-05-20 | 0.126 | 4,394,747 | +139,898 | 0.72% | 552,888 |
| 2021-05-20 | 2021-05-17 | 0.126 | 4,254,849 | -174,872 | 0.69% | 535,287 |
| 2021-05-10 | 2021-05-06 | 0.126 | 4,429,721 | +153,887 | 0.72% | 557,287 |
| 2021-05-05 | 2021-05-03 | 0.126 | 4,275,834 | -181,867 | 0.70% | 537,928 |
| 2021-04-30 | 2021-04-28 | 0.125 | 4,457,701 | -83,938 | 0.73% | 555,709 |
| 2021-04-28 | 2021-04-26 | 0.126 | 4,541,639 | +125,908 | 0.74% | 571,367 |
| 2021-04-26 | 2021-04-22 | 0.126 | 4,415,731 | +83,938 | 0.72% | 555,527 |
| 2021-04-08 | 2021-04-01 | 0.130 | 4,331,793 | -41,969 | 0.71% | 564,785 |
| 2021-03-29 | 2021-03-25 | 0.129 | 4,373,762 | -55,959 | 0.71% | 565,254 |
| 2021-03-25 | 2021-03-23 | 0.134 | 4,429,721 | -181,867 | 0.72% | 592,751 |
| 2021-03-24 | 2021-03-22 | 0.160 | 4,611,588 | +279,795 | 0.75% | 738,395 |
| 2020-12-09 | 2020-12-07 | 0.098 | 4,331,793 | +125,908 | 0.71% | 426,066 |
| 2020-11-30 | 2020-11-26 | 0.114 | 4,205,885 | -41,969 | 0.69% | 481,025 |
| 2020-11-03 | 2020-10-30 | 0.091 | 4,247,854 | +41,969 | 0.69% | 388,660 |
| 2020-09-10 | 2020-09-08 | 0.105 | 4,205,885 | +195,856 | 0.69% | 442,543 |
| 2020-09-08 | 2020-09-04 | 0.106 | 4,010,029 | +13,990 | 0.65% | 426,521 |
| 2020-09-07 | 2020-09-03 | 0.104 | 3,996,039 | +27,979 | 0.65% | 415,893 |
| 2020-07-09 | 2020-07-07 | 0.103 | 3,968,060 | -18,798 | 0.65% | 408,443 |
| 2020-07-02 | 2020-06-29 | 0.102 | 3,986,858 | +101,425 | 0.65% | 405,818 |
| 2020-06-02 | 2020-05-29 | 0.103 | 3,885,433 | +769,436 | 0.63% | 399,938 |
| 2020-06-01 | 2020-05-28 | 0.106 | 3,115,997 | +307,775 | 0.51% | 331,429 |
| 2020-05-28 | 2020-05-26 | 0.103 | 2,808,222 | -55,959 | 0.46% | 289,057 |
| 2020-05-18 | 2020-05-14 | 0.121 | 2,864,181 | -363,734 | 0.47% | 347,229 |
| 2020-03-11 | 2020-03-09 | 0.082 | 3,227,915 | -279,795 | 0.53% | 265,806 |
| 2020-03-09 | 2020-03-05 | 0.097 | 3,507,710 | -13,989 | 0.57% | 340,999 |
| 2020-03-06 | 2020-03-04 | 0.097 | 3,521,699 | -13,990 | 0.58% | 342,359 |
| 2020-03-05 | 2020-03-03 | 0.109 | 3,535,689 | -13,990 | 0.58% | 384,156 |
| 2020-03-04 | 2020-03-02 | 0.112 | 3,549,679 | +13,990 | 0.58% | 397,856 |
| 2020-03-03 | 2020-02-28 | 0.105 | 3,535,689 | +139,897 | 0.58% | 372,025 |
| 2020-02-28 | 2020-02-26 | 0.130 | 3,395,792 | +895,344 | 0.55% | 442,748 |
| 2019-08-29 | 2019-08-27 | 0.143 | 2,500,448 | -13,990 | 0.41% | 357,469 |
| 2019-03-22 | 2019-03-20 | 0.216 | 2,514,438 | -26,231 | 0.41% | 543,517 |
| 2019-01-17 | 2019-01-15 | 0.250 | 2,540,669 | -69,948 | 0.41% | 636,359 |
| 2019-01-14 | 2019-01-10 | 0.229 | 2,610,617 | -69,949 | 0.43% | 597,150 |
| 2019-01-07 | 2019-01-03 | 0.217 | 2,680,566 | -97,928 | 0.44% | 582,492 |
| 2019-01-04 | 2019-01-02 | 0.240 | 2,778,494 | +13,990 | 0.45% | 667,327 |
| 2018-05-28 | 2018-05-24 | 0.320 | 2,764,504 | +139,897 | 0.45% | 885,290 |
| 2018-04-26 | 2018-04-24 | 0.292 | 2,624,607 | +97,928 | 0.43% | 765,446 |
| 2018-03-27 | 2018-03-23 | 0.337 | 2,526,679 | +153,887 | 0.41% | 852,476 |
| 2018-01-02 | 2017-12-28 | 0.309 | 2,372,792 | -17,487 | 0.39% | 732,713 |
| 2017-12-05 | 2017-12-01 | 0.320 | 2,390,279 | +139,898 | 0.39% | 765,450 |
| 2017-11-15 | 2017-11-13 | 0.315 | 2,250,381 | +27,979 | 0.37% | 707,781 |
| 2017-11-13 | 2017-11-09 | 0.297 | 2,222,402 | +13,990 | 0.36% | 660,855 |
| 2017-11-02 | 2017-10-31 | 0.320 | 2,208,412 | +55,959 | 0.36% | 707,210 |
| 2017-11-01 | 2017-10-30 | 0.320 | 2,152,453 | +13,990 | 0.35% | 689,290 |
| 2017-10-18 | 2017-10-16 | 0.343 | 2,138,463 | +55,959 | 0.35% | 733,725 |
| 2017-10-17 | 2017-10-13 | 0.349 | 2,082,504 | +41,969 | 0.34% | 726,434 |
| 2017-10-13 | 2017-10-11 | 0.332 | 2,040,535 | +117,164 | 0.33% | 676,787 |
| 2017-09-18 | 2017-09-14 | 0.366 | 1,923,371 | -34,975 | 0.31% | 703,920 |
| 2017-08-22 | 2017-08-18 | 0.315 | 1,958,346 | +13,990 | 0.32% | 615,931 |
| 2017-07-17 | 2017-07-13 | 0.372 | 1,944,356 | +69,949 | 0.32% | 722,719 |
| 2017-07-13 | 2017-07-11 | 0.406 | 1,874,407 | -38,472 | 0.31% | 761,031 |
| 2017-06-13 | 2017-06-09 | 0.337 | 1,912,879 | +27,980 | 0.31% | 645,386 |
| 2017-06-09 | 2017-06-07 | 0.343 | 1,884,899 | -3,498 | 0.31% | 646,725 |
| 2017-05-25 | 2017-05-23 | 0.337 | 1,888,397 | -97,928 | 0.31% | 637,126 |
| 2017-05-19 | 2017-05-17 | 0.343 | 1,986,325 | -13,990 | 0.32% | 681,525 |
| 2017-04-12 | 2017-04-10 | 0.372 | 2,000,315 | +13,990 | 0.33% | 743,519 |
| 2017-04-06 | 2017-04-03 | 0.366 | 1,986,325 | -13,990 | 0.32% | 726,960 |
| 2017-02-17 | 2017-02-15 | 0.566 | 2,000,315 | -20,984 | 0.33% | 1,132,436 |
| 2016-10-25 | 2016-10-20 | 0.698 | 2,021,299 | -10,493 | 0.46% | 1,410,167 |
| 2016-10-24 | 2016-10-19 | 0.675 | 2,031,792 | -41,969 | 0.46% | 1,371,013 |
| 2016-10-20 | 2016-10-18 | 0.652 | 2,073,761 | -90,933 | 0.47% | 1,351,898 |
| 2016-10-17 | 2016-10-13 | 0.526 | 2,164,694 | -223,836 | 0.49% | 1,138,845 |
| 2016-10-12 | 2016-10-07 | 0.498 | 2,388,530 | -69,949 | 0.54% | 1,188,311 |
| 2016-09-14 | 2016-09-12 | 0.440 | 2,458,479 | -41,969 | 0.56% | 1,082,524 |
| 2016-08-16 | 2016-08-12 | 0.492 | 2,500,448 | -83,939 | 0.57% | 1,229,692 |
| 2016-07-29 | 2016-07-27 | 0.475 | 2,584,387 | +83,939 | 0.59% | 1,226,636 |
| 2016-07-22 | 2016-07-20 | 0.469 | 2,500,448 | +27,979 | 0.57% | 1,172,497 |
| 2016-07-18 | 2016-07-14 | 0.492 | 2,472,469 | +41,970 | 0.56% | 1,215,933 |
| 2016-07-12 | 2016-07-08 | 0.498 | 2,430,499 | +223,836 | 0.55% | 1,209,191 |
| 2016-06-20 | 2016-06-16 | 0.515 | 2,206,663 | +41,969 | 0.60% | 1,135,687 |
| 2016-03-31 | 2016-03-29 | 0.572 | 2,164,694 | -13,990 | 0.59% | 1,237,875 |
| 2016-03-03 | 2016-03-01 | 0.595 | 2,178,684 | +111,918 | 0.71% | 1,295,710 |
| 2016-02-19 | 2016-02-17 | 0.480 | 2,066,766 | -874 | 0.67% | 992,775 |
| 2016-01-27 | 2016-01-25 | 0.463 | 2,067,640 | +6,994 | 0.67% | 957,724 |
| 2016-01-13 | 2016-01-11 | 0.514 | 2,060,646 | +6,995 | 0.67% | 1,059,426 |
| 2016-01-12 | 2016-01-08 | 0.542 | 2,053,651 | -623,453 | 0.67% | 1,113,289 |
| 2015-12-17 | 2015-12-15 | 0.563 | 2,677,104 | -36,598 | 0.67% | 1,507,443 |
| 2015-11-12 | 2015-11-10 | 0.598 | 2,713,702 | -18,299 | 0.68% | 1,622,961 |
| 2015-11-04 | 2015-11-02 | 0.626 | 2,732,001 | +18,299 | 0.68% | 1,710,345 |
| 2015-11-02 | 2015-10-29 | 0.598 | 2,713,702 | +9,149 | 0.68% | 1,622,961 |
| 2015-10-22 | 2015-10-19 | 0.626 | 2,704,553 | +36,598 | 0.67% | 1,693,161 |
| 2015-10-16 | 2015-10-14 | 0.602 | 2,667,955 | +9,150 | 0.67% | 1,604,932 |
| 2015-10-07 | 2015-10-05 | 0.598 | 2,658,805 | -27,449 | 0.66% | 1,590,129 |
| 2015-10-06 | 2015-10-02 | 0.665 | 2,686,254 | -54,897 | 0.67% | 1,785,050 |
| 2015-09-24 | 2015-09-22 | 0.769 | 2,741,151 | +27,449 | 0.68% | 2,109,140 |
| 2015-09-16 | 2015-09-14 | 0.790 | 2,713,702 | -320,235 | 0.68% | 2,144,966 |
| 2015-09-15 | 2015-09-11 | 0.839 | 3,033,937 | -45,748 | 0.76% | 2,546,640 |
| 2015-09-10 | 2015-09-08 | 0.871 | 3,079,685 | +91,496 | 0.77% | 2,681,979 |
| 2015-08-27 | 2015-08-25 | 0.804 | 2,988,189 | +18,299 | 0.74% | 2,403,730 |
| 2015-08-25 | 2015-08-21 | 0.927 | 2,969,890 | +48,035 | 0.74% | 2,752,555 |
| 2015-08-19 | 2015-08-17 | 0.979 | 2,921,855 | +22,874 | 2.19% | 2,861,320 |
| 2015-08-18 | 2015-08-14 | 0.979 | 2,898,981 | +279,062 | 2.17% | 2,838,920 |
| 2015-08-14 | 2015-08-12 | 1.049 | 2,619,919 | +18,299 | 1.96% | 2,748,900 |
| 2015-08-12 | 2015-08-10 | 1.032 | 2,601,620 | +182,991 | 1.95% | 2,684,205 |
| 2015-08-11 | 2015-08-07 | 1.049 | 2,418,629 | +228,739 | 1.81% | 2,537,700 |
| 2015-08-10 | 2015-08-06 | 1.032 | 2,189,890 | +182,991 | 1.64% | 2,259,405 |
| 2015-08-06 | 2015-08-04 | 1.049 | 2,006,899 | +18,299 | 1.50% | 2,105,700 |
| 2015-07-31 | 2015-07-29 | 1.049 | 1,988,600 | +9,150 | 1.49% | 2,086,500 |
| 2015-07-29 | 2015-07-27 | 1.049 | 1,979,450 | -68,622 | 1.48% | 2,076,900 |
| 2015-07-28 | 2015-07-24 | 1.084 | 2,048,072 | +123,519 | 1.53% | 2,220,530 |
| 2015-07-27 | 2015-07-23 | 1.137 | 1,924,553 | +36,598 | 1.44% | 2,187,575 |
| 2015-07-24 | 2015-07-22 | 1.096 | 1,887,955 | +4,575 | 1.41% | 2,068,940 |
| 2015-07-23 | 2015-07-21 | 1.128 | 1,883,380 | -160,287 | 1.41% | 2,124,631 |
| 2015-07-21 | 2015-07-17 | 1.193 | 2,043,667 | -69,498 | 1.41% | 2,437,190 |
| 2015-07-17 | 2015-07-15 | 1.031 | 2,113,165 | -9,928 | 1.46% | 2,179,520 |
| 2015-07-15 | 2015-07-13 | 1.080 | 2,123,093 | -49,642 | 1.46% | 2,292,405 |
| 2015-07-14 | 2015-07-10 | 1.064 | 2,172,735 | -29,784 | 1.50% | 2,310,990 |
| 2015-07-13 | 2015-07-09 | 1.015 | 2,202,519 | +143,959 | 1.52% | 2,236,185 |
| 2015-07-10 | 2015-07-08 | 0.803 | 2,058,560 | +84,390 | 1.42% | 1,652,115 |
| 2015-07-08 | 2015-07-06 | 1.048 | 1,974,170 | -59,569 | 1.36% | 2,067,975 |
| 2015-07-03 | 2015-06-30 | 1.483 | 2,033,739 | -37,231 | 1.40% | 3,015,300 |
| 2015-06-29 | 2015-06-25 | 1.644 | 2,070,970 | -24,821 | 1.43% | 3,404,250 |
| 2015-06-25 | 2015-06-23 | 1.579 | 2,095,791 | -2,482 | 1.44% | 3,309,950 |
| 2015-06-23 | 2015-06-19 | 1.595 | 2,098,273 | +14,893 | 1.45% | 3,347,685 |
| 2015-06-22 | 2015-06-18 | 1.644 | 2,083,380 | -9,929 | 1.44% | 3,424,649 |
| 2015-06-15 | 2015-06-11 | 1.483 | 2,093,309 | +4,964 | 1.44% | 3,103,621 |
| 2015-06-12 | 2015-06-10 | 1.499 | 2,088,345 | +4,965 | 1.44% | 3,129,916 |
| 2015-06-11 | 2015-06-09 | 1.644 | 2,083,380 | +19,856 | 1.44% | 3,424,649 |
| 2015-06-08 | 2015-06-04 | 1.837 | 2,063,524 | -134,031 | 1.42% | 3,791,070 |
| 2015-06-05 | 2015-06-03 | 1.837 | 2,197,555 | +29,785 | 1.51% | 4,037,310 |
| 2015-06-04 | 2015-06-02 | 1.869 | 2,167,770 | +29,784 | 1.49% | 4,052,459 |
| 2015-06-03 | 2015-06-01 | 1.869 | 2,137,986 | -158,852 | 1.47% | 3,996,780 |
| 2015-06-02 | 2015-05-29 | 1.869 | 2,296,838 | +9,929 | 1.58% | 4,293,741 |
| 2015-06-01 | 2015-05-28 | 1.869 | 2,286,909 | +74,461 | 1.58% | 4,275,179 |
| 2015-05-29 | 2015-05-27 | 1.966 | 2,212,448 | -74,461 | 1.52% | 4,349,911 |
| 2015-05-28 | 2015-05-26 | 1.934 | 2,286,909 | -44,678 | 1.58% | 4,422,599 |
| 2015-05-27 | 2015-05-22 | 1.869 | 2,331,587 | +193,601 | 1.61% | 4,358,701 |
| 2015-05-26 | 2015-05-21 | 1.902 | 2,137,986 | +402,094 | 1.47% | 4,065,690 |
| 2015-05-22 | 2015-05-20 | 1.773 | 1,735,892 | +24,821 | 1.20% | 3,077,250 |
| 2015-05-21 | 2015-05-19 | 1.805 | 1,711,071 | -7,446 | 1.18% | 3,088,400 |
| 2015-05-20 | 2015-05-18 | 1.837 | 1,718,517 | -4,964 | 1.18% | 3,157,229 |
| 2015-05-19 | 2015-05-15 | 1.869 | 1,723,481 | +94,318 | 1.19% | 3,221,899 |
| 2015-05-18 | 2015-05-14 | 1.869 | 1,629,163 | +4,964 | 1.12% | 3,045,580 |
| 2015-05-14 | 2015-05-12 | 2.385 | 1,624,199 | -44,677 | 1.12% | 3,873,900 |
| 2015-05-12 | 2015-05-08 | 1.998 | 1,668,876 | +14,892 | 1.15% | 3,334,980 |
| 2015-05-11 | 2015-05-07 | 1.934 | 1,653,984 | -4,964 | 1.14% | 3,198,600 |
| 2015-05-08 | 2015-05-06 | 2.192 | 1,658,948 | -9,928 | 1.14% | 3,635,960 |
| 2015-05-06 | 2015-05-04 | 2.224 | 1,668,876 | -59,570 | 1.15% | 3,711,510 |
| 2015-05-05 | 2015-04-30 | 2.288 | 1,728,446 | -76,943 | 1.19% | 3,955,411 |
| 2015-04-29 | 2015-04-27 | 2.063 | 1,805,389 | -19,857 | 1.24% | 3,724,159 |
| 2015-04-24 | 2015-04-22 | 1.837 | 1,825,246 | -54,605 | 1.26% | 3,353,310 |
| 2015-04-21 | 2015-04-17 | 1.773 | 1,879,851 | +4,964 | 1.30% | 3,332,449 |
| 2015-04-20 | 2015-04-16 | 1.966 | 1,874,887 | -9,928 | 1.29% | 3,686,230 |
| 2015-04-17 | 2015-04-15 | 1.805 | 1,884,815 | +9,928 | 1.30% | 3,401,999 |
| 2015-04-16 | 2015-04-14 | 1.676 | 1,874,887 | -1,241 | 1.29% | 3,142,360 |
| 2015-04-15 | 2015-04-13 | 1.563 | 1,876,128 | -24,821 | 1.29% | 2,932,795 |
| 2015-04-08 | 2015-04-01 | 1.418 | 1,900,949 | +19,857 | 1.31% | 2,695,880 |
| 2015-03-31 | 2015-03-27 | 1.547 | 1,881,092 | -2,482 | 1.30% | 2,910,239 |
| 2015-03-27 | 2015-03-25 | 1.547 | 1,883,574 | -9,929 | 1.30% | 2,914,079 |
| 2015-03-26 | 2015-03-24 | 1.595 | 1,893,503 | +89,355 | 1.31% | 3,020,986 |
| 2015-03-23 | 2015-03-19 | 1.515 | 1,804,148 | -29,785 | 1.24% | 2,733,049 |
| 2015-03-17 | 2015-03-13 | 1.531 | 1,833,933 | -24,821 | 1.26% | 2,807,725 |
| 2015-03-06 | 2015-03-04 | 1.483 | 1,858,754 | -24,820 | 1.28% | 2,755,860 |
| 2015-03-03 | 2015-02-27 | 1.531 | 1,883,574 | -12,411 | 1.30% | 2,883,724 |
| 2015-03-02 | 2015-02-26 | 1.563 | 1,895,985 | -4,964 | 1.31% | 2,963,835 |
| 2015-02-26 | 2015-02-24 | 1.612 | 1,900,949 | +9,928 | 1.31% | 3,063,500 |
| 2015-01-27 | 2015-01-23 | 1.370 | 1,891,021 | +14,893 | 1.30% | 2,590,376 |
| 2015-01-23 | 2015-01-21 | 1.370 | 1,876,128 | -9,928 | 1.29% | 2,569,975 |
| 2015-01-22 | 2015-01-20 | 1.321 | 1,886,056 | -34,749 | 1.30% | 2,492,389 |
| 2015-01-14 | 2015-01-12 | 1.499 | 1,920,805 | +66,085 | 1.32% | 2,878,814 |
| 2015-01-12 | 2015-01-08 | 1.450 | 1,854,720 | -39,713 | 1.92% | 2,690,099 |
| 2015-01-09 | 2015-01-07 | 1.450 | 1,894,433 | -24,821 | 1.96% | 2,747,699 |
| 2015-01-07 | 2015-01-05 | 1.467 | 1,919,254 | +2,482 | 1.98% | 2,814,630 |
| 2015-01-02 | 2014-12-29 | 1.434 | 1,916,772 | -89,354 | 1.98% | 2,749,210 |
| 2014-12-30 | 2014-12-24 | 1.434 | 2,006,126 | -34,749 | 2.07% | 2,877,370 |
| 2014-12-23 | 2014-12-19 | 1.434 | 2,040,875 | -44,677 | 2.11% | 2,927,210 |
| 2014-12-22 | 2014-12-18 | 1.434 | 2,085,552 | +2,482 | 2.16% | 2,991,290 |
| 2014-12-19 | 2014-12-17 | 1.418 | 2,083,070 | +12,410 | 2.15% | 2,954,160 |
| 2014-12-17 | 2014-12-15 | 1.402 | 2,070,660 | +71,980 | 2.14% | 2,903,190 |
| 2014-12-16 | 2014-12-12 | 1.418 | 1,998,680 | -37,231 | 2.07% | 2,834,480 |
| 2014-12-12 | 2014-12-10 | 1.354 | 2,035,911 | +34,749 | 2.10% | 2,756,040 |
| 2014-12-11 | 2014-12-09 | 1.418 | 2,001,162 | +47,159 | 2.07% | 2,838,000 |
| 2014-12-10 | 2014-12-08 | 1.450 | 1,954,003 | +24,821 | 2.02% | 2,834,100 |
| 2014-12-09 | 2014-12-05 | 1.483 | 1,929,182 | +47,159 | 1.99% | 2,860,280 |
| 2014-12-08 | 2014-12-04 | 1.515 | 1,882,023 | +34,749 | 1.95% | 2,851,020 |
| 2014-12-05 | 2014-12-03 | 1.546 | 1,847,274 | -31,699 | 1.91% | 2,856,679 |
| 2014-12-04 | 2014-12-02 | 1.610 | 1,878,973 | -30,419 | 1.90% | 3,024,299 |
| 2014-12-02 | 2014-11-28 | 1.641 | 1,909,392 | +12,675 | 1.93% | 3,133,520 |
| 2014-11-26 | 2014-11-24 | 1.704 | 1,896,717 | -2,535 | 1.92% | 3,232,439 |
| 2014-11-19 | 2014-11-17 | 1.736 | 1,899,252 | -2,535 | 1.92% | 3,296,699 |
| 2014-11-17 | 2014-11-13 | 1.673 | 1,901,787 | +17,744 | 1.93% | 3,181,060 |
| 2014-11-06 | 2014-11-04 | 1.468 | 1,884,043 | -7,605 | 1.91% | 2,764,890 |
| 2014-11-03 | 2014-10-30 | 1.546 | 1,891,648 | +25,349 | 1.92% | 2,925,300 |
| 2014-10-30 | 2014-10-28 | 1.578 | 1,866,299 | -35,488 | 1.89% | 2,945,000 |
| 2014-10-29 | 2014-10-27 | 1.641 | 1,901,787 | -15,209 | 1.93% | 3,121,040 |
| 2014-10-27 | 2014-10-23 | 1.736 | 1,916,996 | -13,171,826 | 2.33% | 3,327,499 |
| 2014-10-13 | 2014-10-09 | 2.335 | 15,088,822 | +13,579,940 | 18.33% | 35,238,801 |
| 2014-10-10 | 2014-10-08 | 2.272 | 1,508,882 | -17,744 | 1.83% | 3,428,640 |
| 2014-10-09 | 2014-10-07 | 2.051 | 1,526,626 | +2,535 | 1.85% | 3,131,699 |
| 2014-09-30 | 2014-09-26 | 2.209 | 1,524,091 | +63,371 | 1.85% | 3,366,999 |
| 2014-09-29 | 2014-09-25 | 2.209 | 1,460,720 | +27,884 | 1.77% | 3,227,001 |
| 2014-09-24 | 2014-09-22 | 2.399 | 1,432,836 | +22,814 | 1.74% | 3,436,720 |
| 2014-09-23 | 2014-09-19 | 2.241 | 1,410,022 | -76,046 | 1.71% | 3,159,500 |
| 2014-09-19 | 2014-09-17 | 1.957 | 1,486,068 | -7,605 | 1.81% | 2,907,799 |
| 2014-09-01 | 2014-08-28 | 1.894 | 1,493,673 | +63,372 | 1.81% | 2,828,400 |
| 2014-08-27 | 2014-08-25 | 2.146 | 1,430,301 | +10,139 | 1.74% | 3,069,520 |
| 2014-08-26 | 2014-08-22 | 2.115 | 1,420,162 | +22,814 | 1.73% | 3,002,941 |
| 2014-08-25 | 2014-08-21 | 2.051 | 1,397,348 | -50,697 | 1.70% | 2,866,500 |
| 2014-08-22 | 2014-08-20 | 2.051 | 1,448,045 | +17,744 | 1.76% | 2,970,499 |
| 2014-08-20 | 2014-08-18 | 2.146 | 1,430,301 | +48,162 | 1.74% | 3,069,520 |
| 2014-08-19 | 2014-08-15 | 1.988 | 1,382,139 | -15,209 | 1.68% | 2,748,061 |
| 2014-08-18 | 2014-08-14 | 2.020 | 1,397,348 | +98,860 | 1.70% | 2,822,400 |
| 2014-08-15 | 2014-08-13 | 2.209 | 1,298,488 | -22,814 | 1.58% | 2,868,600 |
| 2014-08-14 | 2014-08-12 | 2.241 | 1,321,302 | -86,185 | 1.61% | 2,960,701 |
| 2014-08-13 | 2014-08-11 | 2.367 | 1,407,487 | +7,604 | 1.71% | 3,331,499 |
| 2014-08-12 | 2014-08-08 | 2.335 | 1,399,883 | +60,837 | 1.70% | 3,269,321 |
| 2014-08-11 | 2014-08-07 | 2.367 | 1,339,046 | +25,349 | 1.63% | 3,169,501 |
| 2014-08-08 | 2014-08-06 | 2.367 | 1,313,697 | -12,674 | 1.60% | 3,109,500 |
| 2014-08-07 | 2014-08-05 | 2.462 | 1,326,371 | -17,745 | 1.61% | 3,265,079 |
| 2014-08-06 | 2014-08-04 | 2.556 | 1,344,116 | -136,883 | 1.63% | 3,436,021 |
| 2014-08-05 | 2014-08-01 | 2.746 | 1,480,999 | +20,279 | 1.80% | 4,066,381 |
| 2014-08-04 | 2014-07-31 | 2.651 | 1,460,720 | -10,139 | 1.77% | 3,872,401 |
| 2014-07-25 | 2014-07-23 | 2.525 | 1,470,859 | +5,070 | 1.79% | 3,713,600 |
| 2014-07-18 | 2014-07-16 | 2.462 | 1,465,789 | -17,744 | 1.78% | 3,608,279 |
| 2014-07-16 | 2014-07-14 | 2.493 | 1,483,533 | -2,535 | 1.80% | 3,698,779 |
| 2014-07-14 | 2014-07-10 | 2.462 | 1,486,068 | +5,069 | 1.81% | 3,658,199 |
| 2014-07-11 | 2014-07-09 | 2.493 | 1,480,999 | +17,745 | 1.80% | 3,692,461 |
| 2014-07-10 | 2014-07-08 | 2.619 | 1,463,254 | -12,675 | 1.78% | 3,832,939 |
| 2014-07-09 | 2014-07-07 | 2.525 | 1,475,929 | -40,558 | 1.79% | 3,726,400 |
| 2014-07-08 | 2014-07-04 | 2.430 | 1,516,487 | +15,209 | 1.84% | 3,685,221 |
| 2014-07-03 | 2014-06-30 | 2.272 | 1,501,278 | -63,371 | 1.82% | 3,411,361 |
| 2014-07-02 | 2014-06-27 | 2.399 | 1,564,649 | -5,070 | 1.90% | 3,752,879 |
| 2014-06-30 | 2014-06-26 | 2.430 | 1,569,719 | +5,070 | 1.91% | 3,814,580 |
| 2014-06-24 | 2014-06-20 | 2.399 | 1,564,649 | -7,605 | 1.90% | 3,752,879 |
| 2014-06-23 | 2014-06-19 | 2.399 | 1,572,254 | +12,674 | 1.91% | 3,771,120 |
| 2014-06-20 | 2014-06-18 | 2.430 | 1,559,580 | +5,070 | 1.89% | 3,789,941 |
| 2014-06-19 | 2014-06-17 | 2.493 | 1,554,510 | +45,628 | 1.89% | 3,875,740 |
| 2014-06-18 | 2014-06-16 | 2.462 | 1,508,882 | -35,488 | 1.83% | 3,714,360 |
| 2014-06-17 | 2014-06-13 | 2.493 | 1,544,370 | +12,674 | 1.88% | 3,850,459 |
| 2014-06-16 | 2014-06-12 | 2.619 | 1,531,696 | -65,907 | 1.86% | 4,012,220 |
| 2014-06-13 | 2014-06-11 | 2.335 | 1,597,603 | -5,069 | 1.94% | 3,731,081 |
| 2014-06-12 | 2014-06-10 | 2.146 | 1,602,672 | -103,930 | 1.95% | 3,439,439 |
| 2014-06-11 | 2014-06-09 | 2.115 | 1,706,602 | -2,535 | 2.07% | 3,608,620 |
| 2014-06-09 | 2014-06-05 | 2.178 | 1,709,137 | -7,605 | 2.08% | 3,721,860 |
| 2014-06-06 | 2014-06-04 | 2.146 | 1,716,742 | -22,813 | 2.09% | 3,684,241 |
| 2014-06-05 | 2014-06-03 | 2.241 | 1,739,555 | -5,070 | 2.11% | 3,897,899 |
| 2014-06-03 | 2014-05-29 | 2.209 | 1,744,625 | +17,744 | 2.12% | 3,854,200 |
| 2014-05-30 | 2014-05-28 | 2.178 | 1,726,881 | +2,535 | 2.10% | 3,760,500 |
| 2014-05-26 | 2014-05-22 | 2.304 | 1,724,346 | +25,348 | 2.09% | 3,972,659 |
| 2014-05-23 | 2014-05-21 | 2.304 | 1,698,998 | -27,883 | 2.06% | 3,914,261 |
| 2014-05-22 | 2014-05-20 | 2.304 | 1,726,881 | +25,349 | 2.10% | 3,978,500 |
| 2014-05-21 | 2014-05-19 | 2.430 | 1,701,532 | -119,139 | 2.07% | 4,134,899 |
| 2014-05-20 | 2014-05-16 | 2.493 | 1,820,671 | +7,604 | 2.21% | 4,539,339 |
| 2014-05-19 | 2014-05-15 | 2.367 | 1,813,067 | +5,070 | 2.20% | 4,291,501 |
| 2014-05-16 | 2014-05-14 | 2.556 | 1,807,997 | -10,139 | 2.20% | 4,621,860 |
| 2014-05-15 | 2014-05-13 | 2.462 | 1,818,136 | -109,000 | 2.21% | 4,475,639 |
| 2014-05-14 | 2014-05-12 | 2.430 | 1,927,136 | -7,605 | 2.34% | 4,683,140 |
| 2014-05-13 | 2014-05-09 | 2.335 | 1,934,741 | -25,348 | 2.35% | 4,518,441 |
| 2014-05-12 | 2014-05-08 | 2.588 | 1,960,089 | +197,720 | 2.38% | 5,072,519 |
| 2014-05-08 | 2014-05-05 | 1.894 | 1,762,369 | -2,535 | 2.14% | 3,337,199 |
| 2014-05-07 | 2014-05-02 | 1.957 | 1,764,904 | +17,744 | 2.14% | 3,453,400 |
| 2014-04-30 | 2014-04-28 | 2.178 | 1,747,160 | -45,628 | 2.12% | 3,804,660 |
| 2014-04-29 | 2014-04-25 | 2.241 | 1,792,788 | -15,209 | 2.18% | 4,017,181 |
| 2014-04-28 | 2014-04-24 | 2.178 | 1,807,997 | -12,674 | 2.20% | 3,937,140 |
| 2014-04-25 | 2014-04-23 | 2.241 | 1,820,671 | -103,930 | 2.21% | 4,079,659 |
| 2014-04-24 | 2014-04-22 | 2.272 | 1,924,601 | +45,628 | 2.34% | 4,373,280 |
| 2014-04-23 | 2014-04-17 | 2.304 | 1,878,973 | +43,092 | 2.28% | 4,328,899 |
| 2014-04-22 | 2014-04-16 | 2.367 | 1,835,881 | +12,675 | 2.23% | 4,345,501 |
| 2014-04-17 | 2014-04-15 | 2.304 | 1,823,206 | -91,256 | 2.21% | 4,200,420 |
| 2014-04-16 | 2014-04-14 | 2.209 | 1,914,462 | +7,605 | 2.33% | 4,229,401 |
| 2014-04-15 | 2014-04-11 | 2.304 | 1,906,857 | -2,535 | 2.32% | 4,393,140 |
| 2014-04-14 | 2014-04-10 | 2.399 | 1,909,392 | -32,953 | 2.32% | 4,579,760 |
| 2014-04-11 | 2014-04-09 | 2.493 | 1,942,345 | -10,140 | 2.79% | 4,842,700 |
| 2014-04-10 | 2014-04-08 | 2.430 | 1,952,485 | -5,069 | 2.80% | 4,744,741 |
| 2014-04-09 | 2014-04-07 | 2.619 | 1,957,554 | -7,605 | 2.81% | 5,127,739 |
| 2014-04-07 | 2014-04-03 | 2.588 | 1,965,159 | +403,045 | 2.82% | 5,085,640 |
| 2014-04-04 | 2014-04-02 | 2.651 | 1,562,114 | +50,697 | 2.24% | 4,141,199 |
| 2014-04-03 | 2014-04-01 | 3.124 | 1,511,417 | +58,302 | 2.17% | 4,722,300 |
| 2014-04-02 | 2014-03-31 | 3.787 | 1,453,115 | +63,372 | 2.09% | 5,503,200 |
| 2014-04-01 | 2014-03-28 | 4.071 | 1,389,743 | +306,719 | 2.00% | 5,657,939 |
| 2014-03-31 | 2014-03-27 | 3.124 | 1,083,024 | +154,627 | 1.56% | 3,383,821 |
| 2014-03-28 | 2014-03-26 | 5.933 | 928,397 | -27,883 | 1.33% | 5,508,402 |
| 2014-03-27 | 2014-03-25 | 2.746 | 956,280 | -7,605 | 1.37% | 2,625,659 |
| 2014-03-25 | 2014-03-21 | 3.251 | 963,885 | -27,883 | 1.38% | 3,133,261 |
| 2014-03-18 | 2014-03-14 | 2.209 | 991,768 | -22,814 | 1.42% | 2,190,999 |
| 2014-03-11 | 2014-03-07 | 2.335 | 1,014,582 | -106,465 | 1.46% | 2,369,479 |
| 2014-02-24 | 2014-02-20 | 2.367 | 1,121,047 | -2,535 | 1.61% | 2,653,500 |
| 2014-02-17 | 2014-02-13 | 2.304 | 1,123,582 | +12,675 | 1.61% | 2,588,581 |
| 2014-02-04 | 2014-01-28 | 2.493 | 1,110,907 | +131,813 | 1.60% | 2,769,739 |
| 2014-01-24 | 2014-01-22 | 2.304 | 979,094 | +7,605 | 1.41% | 2,255,700 |
| 2014-01-23 | 2014-01-21 | 2.493 | 971,489 | -17,745 | 1.39% | 2,422,139 |
| 2013-10-25 | 2013-10-23 | 2.493 | 989,234 | +10,140 | 1.42% | 2,466,381 |
| 2013-09-17 | 2013-09-13 | 2.399 | 979,094 | +7,605 | 1.41% | 2,348,400 |
| 2013-09-06 | 2013-09-04 | 2.683 | 971,489 | -2,535 | 1.39% | 2,606,099 |
| 2013-08-26 | 2013-08-22 | 2.683 | 974,024 | -2,535 | 1.40% | 2,612,899 |
| 2013-08-22 | 2013-08-20 | 2.462 | 976,559 | -2,535 | 1.40% | 2,403,960 |
| 2013-08-13 | 2013-08-09 | 2.525 | 979,094 | -2,535 | 1.41% | 2,472,000 |
| 2013-08-12 | 2013-08-08 | 2.335 | 981,629 | -7,605 | 1.41% | 2,292,520 |
| 2013-08-02 | 2013-07-31 | 2.619 | 989,234 | +2,535 | 1.42% | 2,591,261 |
| 2013-07-31 | 2013-07-29 | 2.367 | 986,699 | -12,674 | 1.42% | 2,335,501 |
| 2013-07-30 | 2013-07-26 | 2.746 | 999,373 | +30,418 | 1.44% | 2,743,980 |
| 2013-07-29 | 2013-07-25 | 2.525 | 968,955 | -15,209 | 1.39% | 2,446,401 |
| 2013-07-04 | 2013-07-02 | 1.641 | 984,164 | -17,744 | 1.41% | 1,615,120 |
| 2013-06-24 | 2013-06-20 | 1.736 | 1,001,908 | +2,535 | 1.44% | 1,739,100 |
| 2013-05-31 | 2013-05-29 | 1.673 | 999,373 | -12,674 | 1.44% | 1,671,620 |
| 2013-05-30 | 2013-05-28 | 1.704 | 1,012,047 | -10,140 | 1.45% | 1,724,759 |
| 2013-05-28 | 2013-05-24 | 1.704 | 1,022,187 | -7,604 | 1.47% | 1,742,040 |
| 2013-05-27 | 2013-05-23 | 1.799 | 1,029,791 | -7,605 | 1.48% | 1,852,499 |
| 2013-05-21 | 2013-05-16 | 1.957 | 1,037,396 | +10,139 | 1.49% | 2,029,880 |
| 2013-05-10 | 2013-05-08 | 1.894 | 1,027,257 | +2,535 | 1.48% | 1,945,201 |
| 2013-03-18 | 2013-03-14 | 2.209 | 1,024,722 | +10,140 | 1.47% | 2,263,801 |
| 2013-02-20 | 2013-02-18 | 2.872 | 1,014,582 | +5,069 | 1.46% | 2,913,819 |
| 2013-01-11 | 2013-01-09 | 2.840 | 1,009,513 | +2,535 | 1.45% | 2,867,401 |
| 2012-12-05 | 2012-12-03 | 2.367 | 1,006,978 | -2,535 | 1.45% | 2,383,501 |
| 2012-11-01 | 2012-10-30 | 2.430 | 1,009,513 | -12,674 | 1.45% | 2,453,221 |
| 2012-10-31 | 2012-10-29 | 2.051 | 1,022,187 | -10,139 | 1.47% | 2,096,900 |
| 2012-10-30 | 2012-10-26 | 2.051 | 1,032,326 | -2,535 | 1.48% | 2,117,699 |
| 2012-10-18 | 2012-10-16 | 2.178 | 1,034,861 | -15,209 | 1.49% | 2,253,540 |
| 2012-10-10 | 2012-10-08 | 2.399 | 1,050,070 | -5,070 | 1.51% | 2,518,639 |
| 2012-10-05 | 2012-10-03 | 2.399 | 1,055,140 | +2,535 | 1.52% | 2,530,800 |
| 2012-09-27 | 2012-09-25 | 2.777 | 1,052,605 | -5,070 | 1.51% | 2,923,359 |
| 2012-09-25 | 2012-09-21 | 2.777 | 1,057,675 | +7,605 | 1.52% | 2,937,440 |
| 2012-09-24 | 2012-09-20 | 3.030 | 1,050,070 | -5,070 | 1.51% | 3,181,439 |
| 2012-09-21 | 2012-09-19 | 3.345 | 1,055,140 | +22,814 | 1.52% | 3,529,799 |
| 2012-09-20 | 2012-09-18 | 3.030 | 1,032,326 | +2,535 | 1.48% | 3,127,679 |
| 2012-09-19 | 2012-09-17 | 4.103 | 1,029,791 | +43,092 | 1.48% | 4,224,998 |
| 2012-09-18 | 2012-09-14 | 2.209 | 986,699 | +2,535 | 1.42% | 2,179,801 |
| 2012-08-01 | 2012-07-30 | 2.304 | 984,164 | -20,279 | 1.41% | 2,267,380 |
| 2012-07-31 | 2012-07-27 | 2.272 | 1,004,443 | -20,279 | 1.44% | 2,282,401 |
| 2012-07-27 | 2012-07-25 | 2.683 | 1,024,722 | -2,535 | 1.47% | 2,748,901 |
| 2012-07-12 | 2012-07-10 | 2.840 | 1,027,257 | -20,279 | 1.48% | 2,917,801 |
| 2012-07-11 | 2012-07-09 | 2.746 | 1,047,536 | -20,279 | 1.50% | 2,876,221 |
| 2012-05-10 | 2012-05-08 | 3.408 | 1,067,815 | +2,535 | 1.53% | 3,639,602 |
| 2012-04-12 | 2012-04-10 | 4.671 | 1,065,280 | -12,674 | 1.53% | 4,975,761 |
| 2012-03-30 | 2012-03-28 | 4.355 | 1,077,954 | -10,140 | 1.55% | 4,694,760 |
| 2012-02-28 | 2012-02-24 | 3.787 | 1,088,094 | +5,070 | 1.56% | 4,120,802 |
| 2012-02-23 | 2012-02-21 | 3.819 | 1,083,024 | +2,535 | 1.56% | 4,135,781 |
| 2012-02-13 | 2012-02-09 | 3.787 | 1,080,489 | -5,070 | 1.55% | 4,092,000 |
| 2011-11-22 | 2011-11-18 | 5.365 | 1,085,559 | +12,675 | 1.61% | 5,824,202 |
| 2011-11-21 | 2011-11-17 | 5.081 | 1,072,884 | +7,604 | 1.59% | 5,451,459 |
| 2011-10-12 | 2011-10-10 | 4.576 | 1,065,280 | +12,675 | 1.58% | 4,874,901 |
| 2011-08-15 | 2011-08-11 | 5.996 | 1,052,605 | -5,070 | 1.56% | 6,311,798 |
| 2011-08-09 | 2011-08-05 | 6.596 | 1,057,675 | -2,535 | 1.57% | 6,976,420 |
| 2011-08-08 | 2011-08-04 | 7.574 | 1,060,210 | -634 | 1.57% | 8,030,400 |
| 2011-08-01 | 2011-07-28 | 7.890 | 1,060,844 | -2,535 | 1.57% | 8,370,003 |
| 2011-07-29 | 2011-07-27 | 8.363 | 1,063,379 | -5,069 | 1.57% | 8,893,404 |
| 2011-07-14 | 2011-07-12 | 5.681 | 1,068,448 | -3,169 | 1.58% | 6,069,598 |
| 2011-07-06 | 2011-07-04 | 5.996 | 1,071,617 | -6,971 | 1.59% | 6,425,801 |
| 2011-06-17 | 2011-06-15 | 5.586 | 1,078,588 | -3,168 | 1.60% | 6,025,081 |
| 2011-06-13 | 2011-06-09 | 5.586 | 1,081,756 | -30,419 | 1.60% | 6,042,778 |
| 2011-06-10 | 2011-06-08 | 5.176 | 1,112,175 | -20,279 | 1.65% | 5,756,401 |
| 2011-05-26 | 2011-05-24 | 6.785 | 1,132,454 | -17,744 | 1.68% | 7,684,102 |
| 2011-05-25 | 2011-05-23 | 6.817 | 1,150,198 | -43,093 | 1.70% | 7,840,801 |
| 2011-05-20 | 2011-05-18 | 7.606 | 1,193,291 | -7,604 | 1.77% | 9,076,062 |
| 2011-05-19 | 2011-05-17 | 7.606 | 1,200,895 | -12,675 | 1.78% | 9,133,898 |
| 2011-05-18 | 2011-05-16 | 7.574 | 1,213,570 | -12,674 | 1.80% | 9,192,003 |
| 2011-05-16 | 2011-05-12 | 7.890 | 1,226,244 | -5,070 | 1.82% | 9,675,000 |
| 2011-05-05 | 2011-05-03 | 7.890 | 1,231,314 | -12,674 | 1.82% | 9,715,002 |
| 2011-04-29 | 2011-04-27 | 8.206 | 1,243,988 | -2,535 | 1.84% | 10,207,599 |
| 2011-04-21 | 2011-04-19 | 8.521 | 1,246,523 | -2,535 | 1.85% | 10,621,800 |
| 2011-04-20 | 2011-04-18 | 8.048 | 1,249,058 | -7,604 | 1.85% | 10,052,101 |
| 2011-04-11 | 2011-04-07 | 7.890 | 1,256,662 | -634 | 1.86% | 9,914,996 |
| 2011-04-07 | 2011-04-04 | 7.795 | 1,257,296 | -7,605 | 1.86% | 9,800,959 |
| 2011-04-06 | 2011-04-01 | 7.574 | 1,264,901 | -10,139 | 1.87% | 9,580,802 |
| 2011-04-01 | 2011-03-30 | 7.764 | 1,275,040 | -7,605 | 1.89% | 9,899,038 |
| 2011-03-29 | 2011-03-25 | 8.206 | 1,282,645 | +5,070 | 1.90% | 10,524,801 |
| 2011-03-28 | 2011-03-24 | 8.363 | 1,277,575 | -6,337 | 1.89% | 10,684,799 |
| 2011-03-24 | 2011-03-22 | 8.206 | 1,283,912 | -17,744 | 1.90% | 10,535,197 |
| 2011-03-04 | 2011-03-02 | 8.837 | 1,301,656 | -2,535 | 1.93% | 11,502,396 |
| 2011-03-02 | 2011-02-28 | 9.310 | 1,304,191 | -17,744 | 1.93% | 12,142,197 |
| 2011-02-24 | 2011-02-22 | 8.995 | 1,321,935 | +2,534 | 1.96% | 11,890,196 |
| 2011-02-22 | 2011-02-18 | 9.468 | 1,319,401 | -40,557 | 1.95% | 12,492,004 |
| 2011-02-21 | 2011-02-17 | 9.784 | 1,359,958 | -2,535 | 2.01% | 13,305,195 |
| 2011-02-18 | 2011-02-16 | 9.468 | 1,362,493 | +17,744 | 2.02% | 12,899,997 |
| 2011-02-17 | 2011-02-15 | 9.626 | 1,344,749 | +27,883 | 1.99% | 12,944,198 |
| 2011-02-16 | 2011-02-14 | 9.310 | 1,316,866 | +5,070 | 1.95% | 12,260,203 |
| 2011-02-11 | 2011-02-09 | 9.152 | 1,311,796 | -2,535 | 1.94% | 12,006,001 |
| 2011-02-09 | 2011-02-07 | 8.679 | 1,314,331 | -63,372 | 1.95% | 11,407,002 |
| 2011-02-08 | 2011-02-02 | 8.995 | 1,377,703 | -12,674 | 2.04% | 12,391,804 |
| 2011-02-01 | 2011-01-28 | 8.206 | 1,390,377 | -25,349 | 2.06% | 11,408,801 |
| 2011-01-31 | 2011-01-27 | 7.385 | 1,415,726 | +2,535 | 2.10% | 10,455,123 |
| 2011-01-24 | 2011-01-20 | 7.890 | 1,413,191 | +25,349 | 2.09% | 11,150,002 |
| 2011-01-21 | 2011-01-19 | 7.448 | 1,387,842 | -10,140 | 2.06% | 10,336,800 |
| 2011-01-18 | 2011-01-14 | 7.574 | 1,397,982 | +25,349 | 2.07% | 10,588,803 |
| 2011-01-14 | 2011-01-12 | 8.048 | 1,372,633 | +5,070 | 2.03% | 11,046,601 |
| 2011-01-13 | 2011-01-11 | 7.890 | 1,367,563 | -7,605 | 2.03% | 10,789,999 |
| 2011-01-11 | 2011-01-07 | 8.521 | 1,375,168 | -27,883 | 2.04% | 11,718,003 |
| 2011-01-07 | 2011-01-05 | 7.732 | 1,403,051 | -7,605 | 2.08% | 10,848,598 |
| 2010-12-28 | 2010-12-22 | 7.259 | 1,410,656 | -1,267 | 2.09% | 10,239,601 |
| 2010-12-15 | 2010-12-13 | 8.206 | 1,411,923 | +20,279 | 2.09% | 11,585,597 |
| 2010-12-13 | 2010-12-09 | 8.363 | 1,391,644 | +32,953 | 2.06% | 11,638,797 |
| 2010-12-10 | 2010-12-08 | 8.206 | 1,358,691 | +78,581 | 2.01% | 11,148,800 |
| 2010-12-09 | 2010-12-07 | 7.574 | 1,280,110 | +17,744 | 1.90% | 9,696,000 |
| 2010-12-08 | 2010-12-06 | 7.890 | 1,262,366 | -2,535 | 1.87% | 9,960,001 |
| 2010-12-07 | 2010-12-03 | 7.890 | 1,264,901 | +17,744 | 1.87% | 9,980,002 |
| 2010-12-06 | 2010-12-02 | 8.521 | 1,247,157 | +7,605 | 1.85% | 10,627,203 |
| 2010-12-03 | 2010-12-01 | 7.732 | 1,239,552 | +12,674 | 1.84% | 9,584,399 |
| 2010-12-01 | 2010-11-29 | 7.259 | 1,226,878 | -633 | 1.82% | 8,905,602 |
| 2010-11-30 | 2010-11-26 | 6.848 | 1,227,511 | +5,703 | 1.82% | 8,406,577 |
| 2010-11-22 | 2010-11-18 | 5.649 | 1,221,808 | +7,605 | 1.81% | 6,902,240 |
| 2010-11-17 | 2010-11-15 | 5.302 | 1,214,203 | +5,069 | 1.80% | 6,437,758 |
| 2010-11-09 | 2010-11-05 | 5.523 | 1,209,134 | +7,605 | 1.79% | 6,678,002 |
| 2010-11-03 | 2010-11-01 | 6.312 | 1,201,529 | -7,605 | 1.78% | 7,584,000 |
| 2010-11-02 | 2010-10-29 | 5.902 | 1,209,134 | +2,535 | 1.79% | 7,135,922 |
| 2010-10-29 | 2010-10-27 | 5.681 | 1,206,599 | -48,162 | 1.79% | 6,854,401 |
| 2010-10-27 | 2010-10-25 | 5.744 | 1,254,761 | -40,558 | 2.23% | 7,207,198 |
| 2010-10-25 | 2010-10-21 | 5.207 | 1,295,319 | +2,535 | 2.30% | 6,745,199 |
| 2010-10-22 | 2010-10-20 | 5.523 | 1,292,784 | -10,140 | 2.30% | 7,139,998 |
| 2010-10-21 | 2010-10-19 | 5.113 | 1,302,924 | -15,209 | 2.32% | 6,661,441 |
| 2010-10-19 | 2010-10-15 | 4.103 | 1,318,133 | -2,535 | 2.34% | 5,408,000 |
| 2010-10-15 | 2010-10-13 | 3.882 | 1,320,668 | -12,674 | 2.35% | 5,126,640 |
| 2010-10-04 | 2010-09-29 | 3.156 | 1,333,342 | +12,674 | 2.37% | 4,207,999 |
| 2010-09-29 | 2010-09-27 | 3.188 | 1,320,668 | -25,349 | 2.35% | 4,209,680 |
| 2010-09-21 | 2010-09-17 | 3.219 | 1,346,017 | -5,069 | 2.39% | 4,332,961 |
| 2010-08-20 | 2010-08-18 | 2.840 | 1,351,086 | +5,069 | 2.40% | 3,837,599 |
| 2010-08-19 | 2010-08-17 | 2.840 | 1,346,017 | +2,535 | 2.39% | 3,823,201 |
| 2010-08-16 | 2010-08-12 | 2.840 | 1,343,482 | +5,070 | 2.39% | 3,816,001 |
| 2010-07-29 | 2010-07-27 | 2.904 | 1,338,412 | +25,349 | 2.38% | 3,886,080 |
| 2010-06-21 | 2010-06-17 | 3.156 | 1,313,063 | +2,535 | 2.33% | 4,143,999 |
| 2010-06-14 | 2010-06-10 | 2.998 | 1,310,528 | +7,604 | 2.33% | 3,929,199 |
| 2010-06-04 | 2010-06-02 | 3.408 | 1,302,924 | +25,349 | 2.32% | 4,440,960 |
| 2010-05-06 | 2010-05-04 | 4.418 | 1,277,575 | -5,070 | 2.27% | 5,644,799 |
| 2010-05-04 | 2010-04-30 | 4.545 | 1,282,645 | +5,070 | 2.28% | 5,829,120 |
| 2010-04-30 | 2010-04-28 | 4.355 | 1,277,575 | +10,139 | 2.27% | 5,564,159 |
| 2010-04-29 | 2010-04-27 | 4.197 | 1,267,436 | +17,744 | 2.25% | 5,320,001 |
| 2010-04-23 | 2010-04-21 | 4.040 | 1,249,692 | -7,604 | 2.22% | 5,048,322 |
| 2010-04-21 | 2010-04-19 | 4.418 | 1,257,296 | +7,604 | 2.23% | 5,555,199 |
| 2010-03-30 | 2010-03-26 | 3.945 | 1,249,692 | -7,604 | 2.22% | 4,930,002 |
| 2010-03-02 | 2010-02-26 | 4.261 | 1,257,296 | +2,535 | 2.23% | 5,356,799 |
| 2010-02-05 | 2010-02-03 | 4.734 | 1,254,761 | -5,070 | 2.23% | 5,939,999 |
| 2010-01-07 | 2010-01-05 | 4.639 | 1,259,831 | -5,070 | 2.67% | 5,844,720 |
| 2009-12-28 | 2009-12-22 | 3.945 | 1,264,901 | +5,070 | 2.68% | 4,990,001 |
| 2009-12-16 | 2009-12-14 | 4.671 | 1,259,831 | +5,070 | 2.67% | 5,884,480 |
| 2009-12-11 | 2009-12-09 | 5.207 | 1,254,761 | +2,535 | 2.66% | 6,533,998 |
| 2009-12-09 | 2009-12-07 | 4.734 | 1,252,226 | -17,745 | 2.66% | 5,927,998 |
| 2009-12-08 | 2009-12-04 | 4.986 | 1,269,971 | +20,279 | 2.69% | 6,332,642 |
| 2009-12-07 | 2009-12-03 | 4.418 | 1,249,692 | +7,605 | 2.65% | 5,521,602 |
| 2009-11-25 | 2009-11-23 | 3.124 | 1,242,087 | -7,605 | 2.63% | 3,880,800 |
| 2009-11-18 | 2009-11-16 | 3.156 | 1,249,692 | -25,348 | 2.65% | 3,944,001 |
| 2009-11-13 | 2009-11-11 | 3.661 | 1,275,040 | +5,069 | 2.70% | 4,667,839 |
| 2009-11-12 | 2009-11-10 | 3.661 | 1,269,971 | -25,348 | 2.69% | 4,649,282 |
| 2009-11-10 | 2009-11-06 | 3.787 | 1,295,319 | -5,070 | 2.75% | 4,905,599 |
| 2009-11-03 | 2009-10-30 | 4.261 | 1,300,389 | -634 | 2.76% | 5,540,400 |
| 2009-09-16 | 2009-09-14 | 4.103 | 1,301,023 | -2,535 | 2.76% | 5,337,801 |
| 2009-09-08 | 2009-09-04 | 4.103 | 1,303,558 | +5,070 | 2.76% | 5,348,202 |
| 2009-09-02 | 2009-08-31 | 4.418 | 1,298,488 | +20,279 | 2.75% | 5,737,201 |
| 2009-08-28 | 2009-08-26 | 4.418 | 1,278,209 | -20,279 | 2.71% | 5,647,601 |
| 2009-08-25 | 2009-08-21 | 3.724 | 1,298,488 | -15,209 | 2.75% | 4,835,641 |
| 2009-08-06 | 2009-08-04 | 4.513 | 1,313,697 | +7,605 | 2.79% | 5,928,780 |
| 2009-07-30 | 2009-07-28 | 4.892 | 1,306,092 | -2,535 | 2.77% | 6,389,098 |
| 2009-07-06 | 2009-07-02 | 5.144 | 1,308,627 | +2,535 | 2.78% | 6,731,898 |
| 2009-06-30 | 2009-06-26 | 5.050 | 1,306,092 | +2,534 | 2.77% | 6,595,198 |
| 2009-06-29 | 2009-06-25 | 5.365 | 1,303,558 | +7,605 | 2.76% | 6,993,802 |
| 2009-06-16 | 2009-06-12 | 4.955 | 1,295,953 | +2,535 | 2.75% | 6,421,300 |
| 2009-06-10 | 2009-06-08 | 5.050 | 1,293,418 | +27,883 | 2.74% | 6,531,199 |
| 2009-06-09 | 2009-06-05 | 5.050 | 1,265,535 | -5,069 | 2.68% | 6,390,402 |
| 2009-06-08 | 2009-06-04 | 5.050 | 1,270,604 | -5,070 | 2.69% | 6,415,999 |
| 2009-06-05 | 2009-06-03 | 4.702 | 1,275,674 | -5,070 | 2.71% | 5,998,740 |
| 2009-06-03 | 2009-06-01 | 5.050 | 1,280,744 | -5,069 | 2.72% | 6,467,201 |
| 2009-05-29 | 2009-05-26 | 5.113 | 1,285,813 | -5,070 | 2.82% | 6,573,958 |
| 2009-05-27 | 2009-05-25 | 4.576 | 1,290,883 | -20,279 | 2.83% | 5,907,299 |
| 2009-05-26 | 2009-05-22 | 4.576 | 1,311,162 | -2,535 | 2.87% | 6,000,099 |
| 2009-05-20 | 2009-05-18 | 5.050 | 1,313,697 | -17,744 | 2.88% | 6,633,600 |
| 2009-05-15 | 2009-05-13 | 4.766 | 1,331,441 | -40,558 | 2.92% | 6,345,019 |
| 2009-05-11 | 2009-05-07 | 4.071 | 1,371,999 | -5,070 | 3.01% | 5,585,700 |
| 2009-05-08 | 2009-05-06 | 4.450 | 1,377,069 | -7,604 | 3.02% | 6,127,861 |
| 2009-05-06 | 2009-05-04 | 4.387 | 1,384,673 | +2,534 | 3.03% | 6,074,298 |
| 2009-04-30 | 2009-04-28 | 4.576 | 1,382,139 | +5,070 | 3.03% | 6,324,902 |
| 2009-04-24 | 2009-04-22 | 4.829 | 1,377,069 | -5,070 | 3.02% | 6,649,381 |
| 2009-04-22 | 2009-04-20 | 5.207 | 1,382,139 | -22,813 | 3.03% | 7,197,302 |
| 2009-04-20 | 2009-04-16 | 5.365 | 1,404,952 | +22,813 | 3.08% | 7,537,798 |
| 2009-04-15 | 2009-04-09 | 5.775 | 1,382,139 | -5,069 | 3.03% | 7,982,462 |
| 2009-04-03 | 2009-04-01 | 4.986 | 1,387,208 | -2,535 | 3.04% | 6,917,238 |
| 2009-03-30 | 2009-03-26 | 5.239 | 1,389,743 | -7,605 | 3.05% | 7,280,759 |
| 2009-03-27 | 2009-03-25 | 5.744 | 1,397,348 | +2,535 | 3.06% | 8,026,201 |
| 2009-03-26 | 2009-03-24 | 5.586 | 1,394,813 | -32,953 | 3.06% | 7,791,540 |
| 2009-03-23 | 2009-03-19 | 4.103 | 1,427,766 | -10,140 | 3.13% | 5,857,799 |
| 2009-03-17 | 2009-03-13 | 3.787 | 1,437,906 | +20,279 | 3.15% | 5,445,601 |
| 2009-03-16 | 2009-03-12 | 3.945 | 1,417,627 | -22,814 | 3.11% | 5,592,501 |
| 2009-03-12 | 2009-03-10 | 2.904 | 1,440,441 | -19,011 | 3.16% | 4,182,321 |
| 2009-03-10 | 2009-03-06 | 2.840 | 1,459,452 | -7,605 | 3.20% | 4,145,400 |
| 2009-03-09 | 2009-03-05 | 2.525 | 1,467,057 | +20,279 | 3.22% | 3,704,001 |
| 2009-03-06 | 2009-03-04 | 2.083 | 1,446,778 | -5,070 | 3.17% | 3,013,560 |
| 2009-03-05 | 2009-03-03 | 1.957 | 1,451,848 | -7,604 | 3.18% | 2,840,841 |
| 2009-03-04 | 2009-03-02 | 1.957 | 1,459,452 | +17,744 | 3.20% | 2,855,720 |
| 2009-02-26 | 2009-02-24 | 1.420 | 1,441,708 | +5,070 | 3.16% | 2,047,500 |
| 2009-02-24 | 2009-02-20 | 1.578 | 1,436,638 | -12,675 | 3.15% | 2,266,999 |
| 2009-02-23 | 2009-02-19 | 1.767 | 1,449,313 | -2,535 | 3.18% | 2,561,441 |
| 2009-02-19 | 2009-02-17 | 2.209 | 1,451,848 | +5,070 | 3.18% | 3,207,401 |
| 2009-02-18 | 2009-02-16 | 2.651 | 1,446,778 | -12,674 | 3.17% | 3,835,440 |
| 2009-02-13 | 2009-02-11 | 1.199 | 1,459,452 | +22,814 | 3.20% | 1,750,280 |
| 2009-01-21 | 2009-01-19 | 0.821 | 1,436,638 | -2,535 | 3.15% | 1,178,840 |
| 2009-01-14 | 2009-01-12 | 0.884 | 1,439,173 | +22,814 | 3.15% | 1,271,760 |
| 2009-01-09 | 2009-01-07 | 0.947 | 1,416,359 | +2,535 | 3.10% | 1,341,000 |
| 2009-01-07 | 2009-01-05 | 0.947 | 1,413,824 | +10,139 | 3.10% | 1,338,600 |
| 2008-12-29 | 2008-12-22 | 0.947 | 1,403,685 | +15,209 | 3.08% | 1,329,000 |
| 2008-12-16 | 2008-12-12 | 1.010 | 1,388,476 | +7,605 | 3.04% | 1,402,240 |
| 2008-12-12 | 2008-12-10 | 1.041 | 1,380,871 | +15,209 | 3.03% | 1,438,140 |
| 2008-12-09 | 2008-12-05 | 1.515 | 1,365,662 | +2,535 | 2.99% | 2,068,800 |
| 2008-12-04 | 2008-12-02 | 1.862 | 1,363,127 | +987,966 | 2.99% | 2,538,180 |
| 2008-11-28 | 2008-11-26 | 1.262 | 375,161 | +5,070 | 4.93% | 473,600 |
| 2008-11-19 | 2008-11-17 | 0.978 | 370,091 | +22,180 | 4.87% | 362,080 |
| 2008-11-12 | 2008-11-10 | 1.105 | 347,911 | +3,168 | 4.57% | 384,300 |
| 2008-10-31 | 2008-10-29 | 0.868 | 344,743 | -156,701 | 4.53% | 299,200 |
| 2008-10-14 | 2008-10-10 | 1.519 | 501,444 | +4,609 | 4.53% | 761,601 |
| 2008-10-03 | 2008-09-30 | 2.170 | 496,835 | +18,436 | 4.49% | 1,078,000 |
| 2008-09-10 | 2008-09-08 | 2.777 | 478,399 | +9,217 | 4.32% | 1,328,639 |
| 2008-08-19 | 2008-08-15 | 3.906 | 469,182 | +922 | 4.24% | 1,832,401 |
| 2008-07-24 | 2008-07-22 | 4.036 | 468,260 | +922 | 4.23% | 1,889,761 |
| 2008-04-11 | 2008-04-09 | 6.075 | 467,338 | +1,843 | 4.22% | 2,839,199 |
| 2008-03-20 | 2008-03-18 | 5.207 | 465,495 | +1,844 | 4.21% | 2,424,002 |
| 2008-03-18 | 2008-03-14 | 6.075 | 463,651 | +922 | 4.19% | 2,816,800 |
| 2008-01-04 | 2008-01-02 | 11.066 | 462,729 | -1,844 | 4.18% | 5,120,397 |
| 2007-12-27 | 2007-12-20 | 8.245 | 464,573 | +5,531 | 4.20% | 3,830,402 |
| 2007-12-13 | 2007-12-11 | 8.245 | 459,042 | +922 | 4.15% | 3,784,799 |
| 2007-11-05 | 2007-11-01 | 12.151 | 458,120 | +1,843 | 4.14% | 5,566,395 |
| 2007-10-30 | 2007-10-26 | 10.849 | 456,277 | -3,687 | 4.13% | 4,950,002 |
| 2007-10-29 | 2007-10-25 | 11.066 | 459,964 | +922 | 4.16% | 5,089,801 |
| 2007-10-25 | 2007-10-23 | 11.066 | 459,042 | +3,687 | 4.15% | 5,079,598 |
| 2007-10-11 | 2007-10-09 | 11.283 | 455,355 | +1,843 | 4.12% | 5,137,599 |
| 2007-10-10 | 2007-10-08 | 12.584 | 453,512 | +1,844 | 4.10% | 5,707,206 |
| 2007-10-05 | 2007-10-03 | 11.283 | 451,668 | +1,844 | 4.08% | 5,096,000 |
| 2007-10-04 | 2007-10-02 | 12.584 | 449,824 | +4,608 | 4.07% | 5,660,794 |
| 2007-10-02 | 2007-09-27 | 8.245 | 445,216 | +5,531 | 4.03% | 3,670,803 |
| 2007-09-28 | 2007-09-25 | 8.353 | 439,685 | +1,844 | 3.98% | 3,672,900 |
| 2007-09-17 | 2007-09-13 | 9.872 | 437,841 | +2,765 | 3.96% | 4,322,496 |
| 2007-09-10 | 2007-09-06 | 12.584 | 435,076 | +922 | 3.93% | 5,475,199 |
| 2007-09-07 | 2007-09-05 | 12.151 | 434,154 | +921 | 3.92% | 5,275,196 |
| 2007-08-30 | 2007-08-28 | 12.584 | 433,233 | +4,609 | 3.92% | 5,452,006 |
| 2007-08-10 | 2007-08-08 | 14.103 | 428,624 | +1,844 | 3.88% | 6,045,004 |
| 2007-08-06 | 2007-08-02 | 15.622 | 426,780 | +922 | 3.86% | 6,667,198 |
| 2007-08-03 | 2007-08-01 | 16.490 | 425,858 | +921 | 3.85% | 7,022,394 |
| 2007-08-02 | 2007-07-31 | 17.141 | 424,937 | -1,843 | 3.84% | 7,283,807 |
| 2007-07-27 | 2007-07-25 | 16.924 | 426,780 | +9,218 | 3.86% | 7,222,797 |
| 2007-07-25 | 2007-07-23 | 16.490 | 417,562 | -922 | 3.77% | 6,885,593 |
| 2007-07-23 | 2007-07-19 | 16.056 | 418,484 | +922 | 3.78% | 6,719,197 |
| 2007-07-19 | 2007-07-17 | 16.056 | 417,562 | +1,843 | 3.77% | 6,704,393 |
| 2007-07-18 | 2007-07-16 | 15.622 | 415,719 | +922 | 3.76% | 6,494,402 |
| 2007-07-16 | 2007-07-12 | 17.141 | 414,797 | +19,357 | 3.75% | 7,109,998 |
| 2007-07-13 | 2007-07-11 | 16.707 | 395,440 | +3,687 | 3.58% | 6,606,601 |
| 2007-07-12 | 2007-07-10 | 17.575 | 391,753 | -922 | 3.54% | 6,885,003 |
| 2007-07-11 | 2007-07-09 | 17.575 | 392,675 | -1,843 | 3.55% | 6,901,207 |
| 2007-07-10 | 2007-07-06 | 15.188 | 394,518 | +3,687 | 3.57% | 5,991,998 |
| 2007-07-09 | 2007-07-05 | 15.188 | 390,831 | +4,609 | 3.53% | 5,935,999 |
| 2007-07-06 | 2007-07-04 | 14.971 | 386,222 | -6,453 | 3.49% | 5,782,197 |
| 2007-07-05 | 2007-07-03 | 14.971 | 392,675 | +1,844 | 3.55% | 5,878,806 |
| 2007-07-03 | 2007-06-28 | 15.405 | 390,831 | -2,765 | 3.53% | 6,020,799 |
| 2007-06-26 | 2007-06-22 | 16.924 | 393,596 | 3.56% | 6,661,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy