History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 39,424,000 | +0 | 3.75% | 70,963,200 |
| 2025-10-13 | 2025-10-09 | 1.680 | 39,424,000 | +0 | 3.75% | 66,232,320 |
| 2025-10-10 | 2025-10-08 | 1.740 | 39,424,000 | +64,000 | 3.75% | 68,597,760 |
| 2025-10-02 | 2025-09-29 | 1.760 | 39,360,000 | -160,000 | 3.75% | 69,273,600 |
| 2025-09-26 | 2025-09-24 | 1.740 | 39,520,000 | -16,000 | 3.76% | 68,764,800 |
| 2025-09-25 | 2025-09-23 | 1.760 | 39,536,000 | +16,000 | 3.76% | 69,583,360 |
| 2025-09-23 | 2025-09-19 | 1.720 | 39,520,000 | -80,000 | 3.76% | 67,974,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 39,600,000 | +80,000 | 3.77% | 65,736,000 |
| 2025-09-19 | 2025-09-17 | 1.700 | 39,520,000 | +32,000 | 3.76% | 67,184,000 |
| 2025-09-15 | 2025-09-11 | 1.770 | 39,488,000 | +48,000 | 3.76% | 69,893,760 |
| 2025-09-12 | 2025-09-10 | 1.740 | 39,440,000 | +48,000 | 3.75% | 68,625,600 |
| 2025-09-11 | 2025-09-09 | 1.780 | 39,392,000 | +64,000 | 3.75% | 70,117,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 39,328,000 | +64,000 | 3.74% | 57,418,880 |
| 2025-09-08 | 2025-09-04 | 1.400 | 39,264,000 | -336,000 | 3.74% | 54,969,600 |
| 2025-09-05 | 2025-09-03 | 2.200 | 39,600,000 | +32,000 | 3.77% | 87,120,000 |
| 2025-09-02 | 2025-08-29 | 2.290 | 39,568,000 | +32,000 | 3.77% | 90,610,720 |
| 2025-08-27 | 2025-08-25 | 2.310 | 39,536,000 | +16,000 | 3.76% | 91,328,160 |
| 2025-08-26 | 2025-08-22 | 2.200 | 39,520,000 | +48,000 | 3.76% | 86,944,000 |
| 2025-08-25 | 2025-08-21 | 2.120 | 39,472,000 | +320,000 | 3.76% | 83,680,640 |
| 2025-08-18 | 2025-08-14 | 1.850 | 39,152,000 | +32,000 | 3.73% | 72,431,200 |
| 2025-08-14 | 2025-08-12 | 1.850 | 39,120,000 | +240,000 | 3.72% | 72,372,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 38,880,000 | +112,000 | 3.70% | 71,150,400 |
| 2025-08-12 | 2025-08-08 | 1.810 | 38,768,000 | +96,000 | 3.69% | 70,170,080 |
| 2025-08-08 | 2025-08-06 | 1.810 | 38,672,000 | -192,000 | 3.68% | 69,996,320 |
| 2025-08-07 | 2025-08-05 | 1.770 | 38,864,000 | -192,000 | 3.70% | 68,789,280 |
| 2025-08-05 | 2025-08-01 | 1.780 | 39,056,000 | +80,000 | 3.72% | 69,519,680 |
| 2025-08-04 | 2025-07-31 | 1.800 | 38,976,000 | +560,000 | 3.71% | 70,156,800 |
| 2025-08-01 | 2025-07-30 | 1.860 | 38,416,000 | +176,000 | 3.66% | 71,453,760 |
| 2025-07-30 | 2025-07-28 | 1.880 | 38,240,000 | +32,000 | 3.64% | 71,891,200 |
| 2025-07-28 | 2025-07-24 | 1.870 | 38,208,000 | +48,000 | 3.64% | 71,448,960 |
| 2025-07-25 | 2025-07-23 | 1.880 | 38,160,000 | +160,000 | 3.63% | 71,740,800 |
| 2025-07-24 | 2025-07-22 | 1.880 | 38,000,000 | +96,000 | 3.62% | 71,440,000 |
| 2025-07-23 | 2025-07-21 | 1.890 | 37,904,000 | +112,000 | 3.61% | 71,638,560 |
| 2025-07-22 | 2025-07-18 | 1.880 | 37,792,000 | -16,000 | 3.60% | 71,048,960 |
| 2025-07-21 | 2025-07-17 | 1.700 | 37,808,000 | +16,000 | 3.60% | 64,273,600 |
| 2025-07-18 | 2025-07-16 | 1.530 | 37,792,000 | +128,000 | 3.60% | 57,821,760 |
| 2025-07-17 | 2025-07-15 | 1.510 | 37,664,000 | +112,000 | 3.59% | 56,872,640 |
| 2025-07-16 | 2025-07-14 | 1.490 | 37,552,000 | +336,000 | 3.57% | 55,952,480 |
| 2025-07-15 | 2025-07-11 | 1.450 | 37,216,000 | +96,000 | 3.54% | 53,963,200 |
| 2025-07-14 | 2025-07-10 | 1.370 | 37,120,000 | +64,000 | 3.53% | 50,854,400 |
| 2025-07-11 | 2025-07-09 | 1.320 | 37,056,000 | +16,000 | 3.53% | 48,913,920 |
| 2025-07-10 | 2025-07-08 | 1.210 | 37,040,000 | +192,000 | 3.53% | 44,818,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 36,848,000 | +32,000 | 3.51% | 44,217,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 36,816,000 | +112,000 | 3.50% | 43,074,720 |
| 2025-07-02 | 2025-06-27 | 1.150 | 36,704,000 | -48,000 | 3.49% | 42,209,600 |
| 2025-06-20 | 2025-06-18 | 1.050 | 36,752,000 | +48,000 | 3.50% | 38,589,600 |
| 2025-06-19 | 2025-06-17 | 1.000 | 36,704,000 | +1,568,000 | 3.49% | 36,704,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 35,136,000 | +560,000 | 3.34% | 31,622,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 34,576,000 | -16,000 | 3.29% | 27,660,800 |
| 2025-06-02 | 2025-05-29 | 0.840 | 34,592,000 | +32,000 | 3.29% | 29,057,280 |
| 2025-05-30 | 2025-05-28 | 0.860 | 34,560,000 | +128,000 | 3.29% | 29,721,600 |
| 2025-05-28 | 2025-05-26 | 0.860 | 34,432,000 | +192,000 | 3.28% | 29,611,520 |
| 2025-05-27 | 2025-05-23 | 0.830 | 34,240,000 | +80,000 | 3.26% | 28,419,200 |
| 2025-05-26 | 2025-05-22 | 0.850 | 34,160,000 | +560,000 | 3.25% | 29,036,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 33,600,000 | +16,000 | 3.20% | 27,888,000 |
| 2025-05-20 | 2025-05-16 | 0.870 | 33,584,000 | -16,000 | 3.20% | 29,218,080 |
| 2025-05-19 | 2025-05-15 | 0.830 | 33,600,000 | +16,000 | 3.20% | 27,888,000 |
| 2025-05-16 | 2025-05-14 | 0.840 | 33,584,000 | -16,000 | 3.20% | 28,210,560 |
| 2025-05-14 | 2025-05-12 | 0.890 | 33,600,000 | +16,000 | 3.20% | 29,904,000 |
| 2025-05-13 | 2025-05-09 | 0.870 | 33,584,000 | +80,000 | 3.20% | 29,218,080 |
| 2025-05-12 | 2025-05-08 | 0.820 | 33,504,000 | +128,000 | 3.19% | 27,473,280 |
| 2025-05-09 | 2025-05-07 | 0.830 | 33,376,000 | +144,000 | 3.18% | 27,702,080 |
| 2025-05-08 | 2025-05-06 | 0.800 | 33,232,000 | +160,000 | 3.16% | 26,585,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 33,072,000 | +144,000 | 3.15% | 28,441,920 |
| 2025-05-06 | 2025-04-30 | 0.910 | 32,928,000 | +1,904,000 | 3.13% | 29,964,480 |
| 2025-05-02 | 2025-04-29 | 0.800 | 31,024,000 | +432,000 | 2.95% | 24,819,200 |
| 2025-04-30 | 2025-04-28 | 0.810 | 30,592,000 | +16,000 | 2.91% | 24,779,520 |
| 2025-04-29 | 2025-04-25 | 0.810 | 30,576,000 | +208,000 | 2.91% | 24,766,560 |
| 2025-04-28 | 2025-04-24 | 0.840 | 30,368,000 | +320,000 | 2.89% | 25,509,120 |
| 2025-04-25 | 2025-04-23 | 0.840 | 30,048,000 | -480,000 | 2.86% | 25,240,320 |
| 2025-04-24 | 2025-04-22 | 0.850 | 30,528,000 | -32,000 | 2.91% | 25,948,800 |
| 2025-04-23 | 2025-04-17 | 0.850 | 30,560,000 | +320,000 | 2.91% | 25,976,000 |
| 2025-04-22 | 2025-04-16 | 0.820 | 30,240,000 | +160,000 | 2.88% | 24,796,800 |
| 2025-04-17 | 2025-04-15 | 0.820 | 30,080,000 | -48,000 | 2.86% | 24,665,600 |
| 2025-04-16 | 2025-04-14 | 0.860 | 30,128,000 | +1,504,000 | 2.87% | 25,910,080 |
| 2025-04-15 | 2025-04-11 | 0.790 | 28,624,000 | +2,864,000 | 2.72% | 22,612,960 |
| 2025-04-14 | 2025-04-10 | 0.690 | 25,760,000 | +336,000 | 2.45% | 17,774,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 25,424,000 | +32,000 | 2.42% | 16,525,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 25,392,000 | -160,000 | 2.42% | 14,981,280 |
| 2025-04-09 | 2025-04-07 | 0.620 | 25,552,000 | +464,000 | 2.43% | 15,842,240 |
| 2025-04-08 | 2025-04-03 | 0.740 | 25,088,000 | -16,000 | 2.39% | 18,565,120 |
| 2025-04-07 | 2025-04-02 | 0.690 | 25,104,000 | +176,000 | 2.39% | 17,321,760 |
| 2025-04-03 | 2025-04-01 | 0.550 | 24,928,000 | +384,000 | 2.37% | 13,710,400 |
| 2025-04-02 | 2025-03-31 | 0.530 | 24,544,000 | +1,168,000 | 2.34% | 13,008,320 |
| 2025-03-13 | 2025-03-11 | 0.420 | 23,376,000 | +160,000 | 2.23% | 9,817,920 |
| 2025-03-12 | 2025-03-10 | 0.440 | 23,216,000 | +4,400,000 | 2.21% | 10,215,040 |
| 2025-03-11 | 2025-03-07 | 0.480 | 18,816,000 | +16,000 | 1.79% | 9,031,680 |
| 2025-03-07 | 2025-03-05 | 0.500 | 18,800,000 | +16,000 | 1.79% | 9,400,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 18,784,000 | +32,000 | 1.79% | 9,016,320 |
| 2025-03-05 | 2025-03-03 | 0.455 | 18,752,000 | -576,000 | 1.79% | 8,532,160 |
| 2025-02-28 | 2025-02-26 | 0.475 | 19,328,000 | +192,000 | 1.84% | 9,180,800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 19,136,000 | +64,000 | 1.82% | 8,132,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 19,072,000 | -160,000 | 1.82% | 8,105,600 |
| 2025-02-24 | 2025-02-20 | 0.430 | 19,232,000 | +64,000 | 1.83% | 8,269,760 |
| 2025-02-21 | 2025-02-19 | 0.485 | 19,168,000 | +16,000 | 1.82% | 9,296,480 |
| 2025-02-20 | 2025-02-18 | 0.430 | 19,152,000 | +64,000 | 1.82% | 8,235,360 |
| 2025-02-18 | 2025-02-14 | 0.370 | 19,088,000 | -112,000 | 1.82% | 7,062,560 |
| 2025-02-17 | 2025-02-13 | 0.365 | 19,200,000 | -96,000 | 1.83% | 7,008,000 |
| 2025-02-14 | 2025-02-12 | 0.375 | 19,296,000 | +32,000 | 1.84% | 7,236,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 19,264,000 | +16,000 | 1.83% | 6,646,080 |
| 2025-02-11 | 2025-02-07 | 0.330 | 19,248,000 | +48,000 | 1.83% | 6,351,840 |
| 2025-02-07 | 2025-02-05 | 0.320 | 19,200,000 | +80,000 | 1.83% | 6,144,000 |
| 2025-02-06 | 2025-02-04 | 0.340 | 19,120,000 | +192,000 | 1.82% | 6,500,800 |
| 2025-02-05 | 2025-02-03 | 0.345 | 18,928,000 | +16,000 | 1.80% | 6,530,160 |
| 2025-02-04 | 2025-01-28 | 0.375 | 18,912,000 | +224,000 | 1.80% | 7,092,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 18,688,000 | +16,000 | 1.78% | 5,793,280 |
| 2025-01-24 | 2025-01-22 | 0.275 | 18,672,000 | -10,256,000 | 1.78% | 5,134,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 28,928,000 | -1,312,000 | 2.75% | 8,678,400 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,240,000 | -160,000 | 2.88% | 8,769,600 |
| 2025-01-08 | 2025-01-06 | 0.330 | 30,400,000 | -336,000 | 2.89% | 10,032,000 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,736,000 | -208,000 | 2.93% | 9,989,200 |
| 2025-01-06 | 2025-01-02 | 0.320 | 30,944,000 | -128,000 | 2.95% | 9,902,080 |
| 2025-01-03 | 2024-12-31 | 0.335 | 31,072,000 | +80,000 | 2.96% | 10,409,120 |
| 2025-01-02 | 2024-12-27 | 0.335 | 30,992,000 | -144,000 | 2.95% | 10,382,320 |
| 2024-12-27 | 2024-12-20 | 0.335 | 31,136,000 | -80,000 | 2.96% | 10,430,560 |
| 2024-12-23 | 2024-12-19 | 0.330 | 31,216,000 | -112,000 | 2.97% | 10,301,280 |
| 2024-12-12 | 2024-12-10 | 0.315 | 31,328,000 | +48,000 | 2.98% | 9,868,320 |
| 2024-12-06 | 2024-12-04 | 0.275 | 31,280,000 | +16,000 | 2.98% | 8,602,000 |
| 2024-12-05 | 2024-12-03 | 0.295 | 31,264,000 | +64,000 | 2.98% | 9,222,880 |
| 2024-12-04 | 2024-12-02 | 0.300 | 31,200,000 | +32,000 | 2.97% | 9,360,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 31,168,000 | -16,000 | 2.97% | 8,727,040 |
| 2024-11-21 | 2024-11-19 | 0.212 | 31,184,000 | +32,000 | 2.97% | 6,611,008 |
| 2024-11-20 | 2024-11-18 | 0.215 | 31,152,000 | -16,000 | 2.97% | 6,697,680 |
| 2024-10-29 | 2024-10-25 | 0.227 | 31,168,000 | -16,000 | 2.97% | 7,075,136 |
| 2024-10-28 | 2024-10-24 | 0.230 | 31,184,000 | -16,000 | 2.97% | 7,172,320 |
| 2024-10-18 | 2024-10-16 | 0.233 | 31,200,000 | -32,000 | 2.97% | 7,269,600 |
| 2024-10-14 | 2024-10-09 | 0.246 | 31,232,000 | +16,000 | 2.97% | 7,683,072 |
| 2024-10-10 | 2024-10-08 | 0.270 | 31,216,000 | +16,000 | 2.97% | 8,428,320 |
| 2024-10-09 | 2024-10-07 | 0.335 | 31,200,000 | +128,000 | 2.97% | 10,452,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 31,072,000 | +512,000 | 2.96% | 12,428,800 |
| 2024-10-04 | 2024-10-02 | 0.325 | 30,560,000 | +464,000 | 2.91% | 9,932,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 30,096,000 | -16,000 | 2.86% | 7,975,440 |
| 2024-09-27 | 2024-09-25 | 0.255 | 30,112,000 | -32,000 | 2.87% | 7,678,560 |
| 2024-09-17 | 2024-09-13 | 0.196 | 30,144,000 | -32,000 | 2.87% | 5,908,224 |
| 2024-09-13 | 2024-09-11 | 0.193 | 30,176,000 | +16,000 | 2.87% | 5,823,968 |
| 2024-09-03 | 2024-08-30 | 0.195 | 30,160,000 | -32,000 | 2.87% | 5,881,200 |
| 2024-09-02 | 2024-08-29 | 0.191 | 30,192,000 | -16,000 | 2.87% | 5,766,672 |
| 2024-08-30 | 2024-08-28 | 0.195 | 30,208,000 | -16,000 | 2.88% | 5,890,560 |
| 2024-08-29 | 2024-08-27 | 0.193 | 30,224,000 | +80,000 | 2.88% | 5,833,232 |
| 2024-08-26 | 2024-08-22 | 0.196 | 30,144,000 | +112,000 | 2.87% | 5,908,224 |
| 2024-08-23 | 2024-08-21 | 0.186 | 30,032,000 | -16,000 | 2.86% | 5,585,952 |
| 2024-08-21 | 2024-08-19 | 0.192 | 30,048,000 | +112,000 | 2.86% | 5,769,216 |
| 2024-08-15 | 2024-08-13 | 0.186 | 29,936,000 | -32,000 | 2.85% | 5,568,096 |
| 2024-08-13 | 2024-08-09 | 0.183 | 29,968,000 | +48,000 | 2.85% | 5,484,144 |
| 2024-08-12 | 2024-08-08 | 0.183 | 29,920,000 | +48,000 | 2.85% | 5,475,360 |
| 2024-08-09 | 2024-08-07 | 0.182 | 29,872,000 | -16,000 | 2.84% | 5,436,704 |
| 2024-08-08 | 2024-08-06 | 0.189 | 29,888,000 | +16,000 | 2.85% | 5,648,832 |
| 2024-08-05 | 2024-08-01 | 0.193 | 29,872,000 | -64,000 | 2.84% | 5,765,296 |
| 2024-07-23 | 2024-07-19 | 0.192 | 29,936,000 | -16,000 | 2.85% | 5,747,712 |
| 2024-07-17 | 2024-07-15 | 0.181 | 29,952,000 | -16,000 | 2.85% | 5,421,312 |
| 2024-07-16 | 2024-07-12 | 0.185 | 29,968,000 | -32,000 | 2.85% | 5,544,080 |
| 2024-07-15 | 2024-07-11 | 0.188 | 30,000,000 | -16,000 | 2.86% | 5,640,000 |
| 2024-07-11 | 2024-07-09 | 0.183 | 30,016,000 | +80,000 | 2.86% | 5,492,928 |
| 2024-07-10 | 2024-07-08 | 0.182 | 29,936,000 | -16,000 | 2.85% | 5,448,352 |
| 2024-07-09 | 2024-07-05 | 0.188 | 29,952,000 | -16,000 | 2.85% | 5,630,976 |
| 2024-07-08 | 2024-07-04 | 0.183 | 29,968,000 | -112,000 | 2.85% | 5,484,144 |
| 2024-07-03 | 2024-06-28 | 0.214 | 30,080,000 | -32,000 | 2.86% | 6,437,120 |
| 2024-07-02 | 2024-06-27 | 0.217 | 30,112,000 | -16,000 | 2.87% | 6,534,304 |
| 2024-06-28 | 2024-06-26 | 0.225 | 30,128,000 | -112,000 | 2.87% | 6,778,800 |
| 2024-06-27 | 2024-06-25 | 0.230 | 30,240,000 | +160,000 | 2.88% | 6,955,200 |
| 2024-06-26 | 2024-06-24 | 0.240 | 30,080,000 | +48,000 | 2.86% | 7,219,200 |
| 2024-06-25 | 2024-06-21 | 0.260 | 30,032,000 | +32,000 | 2.86% | 7,808,320 |
| 2024-06-19 | 2024-06-17 | 0.250 | 30,000,000 | +1,808,000 | 2.86% | 7,500,000 |
| 2024-06-17 | 2024-06-13 | 0.245 | 28,192,000 | +96,000 | 2.68% | 6,907,040 |
| 2024-06-14 | 2024-06-12 | 0.250 | 28,096,000 | +96,000 | 2.67% | 7,024,000 |
| 2024-06-07 | 2024-06-05 | 0.365 | 28,000,000 | +112,000 | 2.67% | 10,220,000 |
| 2024-06-06 | 2024-06-04 | 0.385 | 27,888,000 | +2,016,000 | 2.65% | 10,736,880 |
| 2024-06-05 | 2024-06-03 | 0.400 | 25,872,000 | +2,640,000 | 2.46% | 10,348,800 |
| 2024-06-04 | 2024-05-31 | 0.375 | 23,232,000 | +2,144,000 | 2.21% | 8,712,000 |
| 2024-06-03 | 2024-05-30 | 0.295 | 21,088,000 | +1,152,000 | 2.01% | 6,220,960 |
| 2024-05-30 | 2024-05-28 | 0.229 | 19,936,000 | +11,232,000 | 1.90% | 4,565,344 |
| 2024-05-29 | 2024-05-27 | 0.220 | 8,704,000 | +16,000 | 1.24% | 1,914,880 |
| 2024-05-16 | 2024-05-13 | 0.255 | 8,688,000 | +160,000 | 1.24% | 2,215,440 |
| 2024-05-13 | 2024-05-09 | 0.231 | 8,528,000 | +224,000 | 1.22% | 1,969,968 |
| 2024-05-10 | 2024-05-08 | 0.260 | 8,304,000 | +768,000 | 1.19% | 2,159,040 |
| 2024-05-09 | 2024-05-07 | 0.215 | 7,536,000 | +576,000 | 1.08% | 1,620,240 |
| 2024-05-08 | 2024-05-06 | 0.230 | 6,960,000 | +16,000 | 0.99% | 1,600,800 |
| 2024-04-22 | 2024-04-18 | 0.297 | 6,944,000 | +48,000 | 0.99% | 2,064,873 |
| 2024-04-19 | 2024-04-17 | 0.315 | 6,896,000 | +866,421 | 0.98% | 2,168,903 |
| 2024-04-18 | 2024-04-16 | 0.320 | 6,029,579 | +1,231,097 | 0.98% | 1,930,880 |
| 2024-04-17 | 2024-04-15 | 0.309 | 4,798,482 | +55,959 | 0.78% | 1,481,760 |
| 2024-04-16 | 2024-04-12 | 0.315 | 4,742,523 | +1,245,087 | 0.77% | 1,491,600 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,497,436 | +769,436 | 0.57% | 1,120,000 |
| 2024-04-12 | 2024-04-10 | 0.337 | 2,728,000 | +1,538,872 | 0.45% | 920,400 |
| 2024-04-11 | 2024-04-09 | 0.337 | 1,189,128 | +335,754 | 0.19% | 401,200 |
| 2024-04-10 | 2024-04-08 | 0.315 | 853,374 | +195,856 | 0.14% | 268,400 |
| 2024-04-09 | 2024-04-05 | 0.263 | 657,518 | +83,939 | 0.11% | 172,960 |
| 2024-04-08 | 2024-04-03 | 0.224 | 573,579 | -13,990 | 0.09% | 128,576 |
| 2024-04-05 | 2024-04-02 | 0.223 | 587,569 | -181,867 | 0.10% | 131,040 |
| 2024-04-03 | 2024-03-28 | 0.231 | 769,436 | +335,754 | 0.13% | 177,760 |
| 2024-03-28 | 2024-03-26 | 0.228 | 433,682 | -13,990 | 0.07% | 98,704 |
| 2024-03-27 | 2024-03-25 | 0.225 | 447,672 | -391,713 | 0.07% | 100,864 |
| 2024-03-25 | 2024-03-21 | 0.236 | 839,385 | -13,989 | 0.14% | 197,760 |
| 2024-03-22 | 2024-03-20 | 0.217 | 853,374 | +181,866 | 0.14% | 185,440 |
| 2024-02-27 | 2024-02-23 | 0.216 | 671,508 | -55,959 | 0.11% | 145,152 |
| 2023-08-16 | 2023-08-14 | 0.233 | 727,467 | -209,846 | 0.12% | 169,728 |
| 2023-08-15 | 2023-08-11 | 0.257 | 937,313 | -27,979 | 0.15% | 241,200 |
| 2023-08-11 | 2023-08-09 | 0.245 | 965,292 | -111,918 | 0.16% | 236,256 |
| 2023-08-10 | 2023-08-08 | 0.231 | 1,077,210 | -139,898 | 0.18% | 248,864 |
| 2023-08-08 | 2023-08-04 | 0.244 | 1,217,108 | -279,795 | 0.20% | 296,496 |
| 2023-08-07 | 2023-08-03 | 0.260 | 1,496,903 | -293,784 | 0.24% | 388,624 |
| 2023-08-04 | 2023-08-02 | 0.262 | 1,790,687 | -13,990 | 0.29% | 468,992 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,804,677 | -69,949 | 0.29% | 412,800 |
| 2023-07-19 | 2023-07-14 | 0.248 | 1,874,626 | -139,897 | 0.31% | 465,248 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,014,523 | -55,959 | 0.33% | 523,008 |
| 2023-07-14 | 2023-07-12 | 0.247 | 2,070,482 | -69,949 | 0.34% | 511,488 |
| 2023-07-13 | 2023-07-11 | 0.229 | 2,140,431 | -41,969 | 0.35% | 489,600 |
| 2023-07-04 | 2023-06-30 | 0.250 | 2,182,400 | +27,979 | 0.36% | 546,624 |
| 2023-06-30 | 2023-06-28 | 0.274 | 2,154,421 | -27,979 | 0.35% | 591,360 |
| 2023-05-03 | 2023-04-28 | 0.144 | 2,182,400 | +13,990 | 0.36% | 314,496 |
| 2023-04-21 | 2023-04-19 | 0.216 | 2,168,410 | +237,825 | 0.35% | 468,720 |
| 2023-02-15 | 2023-02-13 | 0.184 | 1,930,585 | +1,930,585 | 0.32% | 355,488 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy