History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 53,000 | +0 | 0.01% | 95,400 |
| 2025-10-13 | 2025-10-09 | 1.680 | 53,000 | +0 | 0.01% | 89,040 |
| 2025-10-10 | 2025-10-08 | 1.740 | 53,000 | +0 | 0.01% | 92,220 |
| 2025-10-09 | 2025-10-06 | 1.500 | 53,000 | +0 | 0.01% | 79,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 53,000 | +0 | 0.01% | 92,750 |
| 2025-10-06 | 2025-10-02 | 1.760 | 53,000 | +0 | 0.01% | 93,280 |
| 2025-10-03 | 2025-09-30 | 1.790 | 53,000 | +0 | 0.01% | 94,870 |
| 2025-10-02 | 2025-09-29 | 1.760 | 53,000 | +0 | 0.01% | 93,280 |
| 2025-09-30 | 2025-09-26 | 1.770 | 53,000 | +0 | 0.01% | 93,810 |
| 2025-09-29 | 2025-09-25 | 1.770 | 53,000 | +0 | 0.01% | 93,810 |
| 2025-09-26 | 2025-09-24 | 1.740 | 53,000 | +0 | 0.01% | 92,220 |
| 2025-09-25 | 2025-09-23 | 1.760 | 53,000 | +0 | 0.01% | 93,280 |
| 2025-09-24 | 2025-09-22 | 1.810 | 53,000 | +0 | 0.01% | 95,930 |
| 2025-09-23 | 2025-09-19 | 1.720 | 53,000 | +0 | 0.01% | 91,160 |
| 2025-09-22 | 2025-09-18 | 1.660 | 53,000 | +0 | 0.01% | 87,980 |
| 2025-09-19 | 2025-09-17 | 1.700 | 53,000 | +0 | 0.01% | 90,100 |
| 2025-09-18 | 2025-09-16 | 1.780 | 53,000 | +0 | 0.01% | 94,340 |
| 2025-09-17 | 2025-09-15 | 1.810 | 53,000 | +0 | 0.01% | 95,930 |
| 2025-09-16 | 2025-09-12 | 1.840 | 53,000 | +0 | 0.01% | 97,520 |
| 2025-09-15 | 2025-09-11 | 1.770 | 53,000 | +0 | 0.01% | 93,810 |
| 2025-09-12 | 2025-09-10 | 1.740 | 53,000 | +0 | 0.01% | 92,220 |
| 2025-09-11 | 2025-09-09 | 1.780 | 53,000 | +0 | 0.01% | 94,340 |
| 2025-09-10 | 2025-09-08 | 1.840 | 53,000 | +0 | 0.01% | 97,520 |
| 2025-09-09 | 2025-09-05 | 1.460 | 53,000 | +0 | 0.01% | 77,380 |
| 2025-09-08 | 2025-09-04 | 1.400 | 53,000 | +0 | 0.01% | 74,200 |
| 2025-09-05 | 2025-09-03 | 2.200 | 53,000 | +0 | 0.01% | 116,600 |
| 2025-09-04 | 2025-09-02 | 2.280 | 53,000 | +0 | 0.01% | 120,840 |
| 2025-09-03 | 2025-09-01 | 2.340 | 53,000 | +0 | 0.01% | 124,020 |
| 2025-09-02 | 2025-08-29 | 2.290 | 53,000 | +0 | 0.01% | 121,370 |
| 2025-09-01 | 2025-08-28 | 2.400 | 53,000 | +0 | 0.01% | 127,200 |
| 2025-08-29 | 2025-08-27 | 2.200 | 53,000 | +0 | 0.01% | 116,600 |
| 2025-08-28 | 2025-08-26 | 2.340 | 53,000 | +0 | 0.01% | 124,020 |
| 2025-08-27 | 2025-08-25 | 2.310 | 53,000 | +0 | 0.01% | 122,430 |
| 2025-08-26 | 2025-08-22 | 2.200 | 53,000 | +0 | 0.01% | 116,600 |
| 2025-08-25 | 2025-08-21 | 2.120 | 53,000 | +0 | 0.01% | 112,360 |
| 2025-08-22 | 2025-08-20 | 2.080 | 53,000 | +0 | 0.01% | 110,240 |
| 2025-08-21 | 2025-08-19 | 2.080 | 53,000 | +0 | 0.01% | 110,240 |
| 2025-08-20 | 2025-08-18 | 1.820 | 53,000 | +0 | 0.01% | 96,460 |
| 2025-08-19 | 2025-08-15 | 1.820 | 53,000 | +0 | 0.01% | 96,460 |
| 2025-08-18 | 2025-08-14 | 1.850 | 53,000 | +0 | 0.01% | 98,050 |
| 2025-08-15 | 2025-08-13 | 1.830 | 53,000 | +0 | 0.01% | 96,990 |
| 2025-08-14 | 2025-08-12 | 1.850 | 53,000 | +0 | 0.01% | 98,050 |
| 2025-08-13 | 2025-08-11 | 1.830 | 53,000 | +0 | 0.01% | 96,990 |
| 2025-08-12 | 2025-08-08 | 1.810 | 53,000 | +0 | 0.01% | 95,930 |
| 2025-08-11 | 2025-08-07 | 1.840 | 53,000 | +0 | 0.01% | 97,520 |
| 2025-08-08 | 2025-08-06 | 1.810 | 53,000 | +0 | 0.01% | 95,930 |
| 2025-08-07 | 2025-08-05 | 1.770 | 53,000 | +0 | 0.01% | 93,810 |
| 2025-08-06 | 2025-08-04 | 1.830 | 53,000 | +0 | 0.01% | 96,990 |
| 2025-08-05 | 2025-08-01 | 1.780 | 53,000 | +0 | 0.01% | 94,340 |
| 2025-08-04 | 2025-07-31 | 1.800 | 53,000 | +0 | 0.01% | 95,400 |
| 2025-08-01 | 2025-07-30 | 1.860 | 53,000 | +0 | 0.01% | 98,580 |
| 2025-07-31 | 2025-07-29 | 1.880 | 53,000 | +0 | 0.01% | 99,640 |
| 2025-07-30 | 2025-07-28 | 1.880 | 53,000 | +0 | 0.01% | 99,640 |
| 2025-07-29 | 2025-07-25 | 1.850 | 53,000 | +0 | 0.01% | 98,050 |
| 2025-07-28 | 2025-07-24 | 1.870 | 53,000 | +0 | 0.01% | 99,110 |
| 2025-07-25 | 2025-07-23 | 1.880 | 53,000 | +0 | 0.01% | 99,640 |
| 2025-07-24 | 2025-07-22 | 1.880 | 53,000 | +0 | 0.01% | 99,640 |
| 2025-07-23 | 2025-07-21 | 1.890 | 53,000 | +0 | 0.01% | 100,170 |
| 2025-07-22 | 2025-07-18 | 1.880 | 53,000 | +0 | 0.01% | 99,640 |
| 2025-07-21 | 2025-07-17 | 1.700 | 53,000 | +0 | 0.01% | 90,100 |
| 2025-07-18 | 2025-07-16 | 1.530 | 53,000 | +0 | 0.01% | 81,090 |
| 2025-07-17 | 2025-07-15 | 1.510 | 53,000 | +0 | 0.01% | 80,030 |
| 2025-07-16 | 2025-07-14 | 1.490 | 53,000 | +0 | 0.01% | 78,970 |
| 2025-07-15 | 2025-07-11 | 1.450 | 53,000 | +0 | 0.01% | 76,850 |
| 2025-07-14 | 2025-07-10 | 1.370 | 53,000 | +0 | 0.01% | 72,610 |
| 2025-07-11 | 2025-07-09 | 1.320 | 53,000 | +0 | 0.01% | 69,960 |
| 2025-07-10 | 2025-07-08 | 1.210 | 53,000 | +0 | 0.01% | 64,130 |
| 2025-07-09 | 2025-07-07 | 1.220 | 53,000 | +0 | 0.01% | 64,660 |
| 2025-07-08 | 2025-07-04 | 1.210 | 53,000 | +0 | 0.01% | 64,130 |
| 2025-07-07 | 2025-07-03 | 1.200 | 53,000 | +0 | 0.01% | 63,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 53,000 | +0 | 0.01% | 62,010 |
| 2025-07-03 | 2025-06-30 | 1.140 | 53,000 | +0 | 0.01% | 60,420 |
| 2025-07-02 | 2025-06-27 | 1.150 | 53,000 | +0 | 0.01% | 60,950 |
| 2025-06-30 | 2025-06-26 | 1.100 | 53,000 | +0 | 0.01% | 58,300 |
| 2025-06-27 | 2025-06-25 | 1.110 | 53,000 | +0 | 0.01% | 58,830 |
| 2025-06-26 | 2025-06-24 | 1.070 | 53,000 | +0 | 0.01% | 56,710 |
| 2025-06-25 | 2025-06-23 | 1.070 | 53,000 | +0 | 0.01% | 56,710 |
| 2025-06-24 | 2025-06-20 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2025-06-23 | 2025-06-19 | 1.040 | 53,000 | +0 | 0.01% | 55,120 |
| 2025-06-20 | 2025-06-18 | 1.050 | 53,000 | +0 | 0.01% | 55,650 |
| 2025-06-19 | 2025-06-17 | 1.000 | 53,000 | +0 | 0.01% | 53,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 53,000 | +0 | 0.01% | 47,700 |
| 2025-06-17 | 2025-06-13 | 0.800 | 53,000 | +0 | 0.01% | 42,400 |
| 2025-06-16 | 2025-06-12 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-06-13 | 2025-06-11 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-06-12 | 2025-06-10 | 0.860 | 53,000 | +0 | 0.01% | 45,580 |
| 2025-06-11 | 2025-06-09 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-06-10 | 2025-06-06 | 0.810 | 53,000 | +0 | 0.01% | 42,930 |
| 2025-06-09 | 2025-06-05 | 0.820 | 53,000 | +0 | 0.01% | 43,460 |
| 2025-06-06 | 2025-06-04 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-06-05 | 2025-06-03 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-06-04 | 2025-06-02 | 0.850 | 53,000 | +0 | 0.01% | 45,050 |
| 2025-06-03 | 2025-05-30 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-06-02 | 2025-05-29 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-05-30 | 2025-05-28 | 0.860 | 53,000 | +0 | 0.01% | 45,580 |
| 2025-05-29 | 2025-05-27 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-05-28 | 2025-05-26 | 0.860 | 53,000 | +0 | 0.01% | 45,580 |
| 2025-05-27 | 2025-05-23 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-05-26 | 2025-05-22 | 0.850 | 53,000 | +0 | 0.01% | 45,050 |
| 2025-05-23 | 2025-05-21 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-05-22 | 2025-05-20 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-05-21 | 2025-05-19 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-05-20 | 2025-05-16 | 0.870 | 53,000 | +0 | 0.01% | 46,110 |
| 2025-05-19 | 2025-05-15 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-05-16 | 2025-05-14 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-05-15 | 2025-05-13 | 0.890 | 53,000 | +0 | 0.01% | 47,170 |
| 2025-05-14 | 2025-05-12 | 0.890 | 53,000 | +0 | 0.01% | 47,170 |
| 2025-05-13 | 2025-05-09 | 0.870 | 53,000 | +0 | 0.01% | 46,110 |
| 2025-05-12 | 2025-05-08 | 0.820 | 53,000 | +0 | 0.01% | 43,460 |
| 2025-05-09 | 2025-05-07 | 0.830 | 53,000 | +0 | 0.01% | 43,990 |
| 2025-05-08 | 2025-05-06 | 0.800 | 53,000 | +0 | 0.01% | 42,400 |
| 2025-05-07 | 2025-05-02 | 0.860 | 53,000 | +0 | 0.01% | 45,580 |
| 2025-05-06 | 2025-04-30 | 0.910 | 53,000 | +0 | 0.01% | 48,230 |
| 2025-05-02 | 2025-04-29 | 0.800 | 53,000 | +0 | 0.01% | 42,400 |
| 2025-04-30 | 2025-04-28 | 0.810 | 53,000 | +0 | 0.01% | 42,930 |
| 2025-04-29 | 2025-04-25 | 0.810 | 53,000 | +0 | 0.01% | 42,930 |
| 2025-04-28 | 2025-04-24 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-04-25 | 2025-04-23 | 0.840 | 53,000 | +0 | 0.01% | 44,520 |
| 2025-04-24 | 2025-04-22 | 0.850 | 53,000 | +0 | 0.01% | 45,050 |
| 2025-04-23 | 2025-04-17 | 0.850 | 53,000 | +0 | 0.01% | 45,050 |
| 2025-04-22 | 2025-04-16 | 0.820 | 53,000 | +0 | 0.01% | 43,460 |
| 2025-04-17 | 2025-04-15 | 0.820 | 53,000 | +0 | 0.01% | 43,460 |
| 2025-04-16 | 2025-04-14 | 0.860 | 53,000 | +0 | 0.01% | 45,580 |
| 2025-04-15 | 2025-04-11 | 0.790 | 53,000 | +0 | 0.01% | 41,870 |
| 2025-04-14 | 2025-04-10 | 0.690 | 53,000 | +0 | 0.01% | 36,570 |
| 2025-04-11 | 2025-04-09 | 0.650 | 53,000 | +0 | 0.01% | 34,450 |
| 2025-04-10 | 2025-04-08 | 0.590 | 53,000 | +0 | 0.01% | 31,270 |
| 2025-04-09 | 2025-04-07 | 0.620 | 53,000 | +0 | 0.01% | 32,860 |
| 2025-04-08 | 2025-04-03 | 0.740 | 53,000 | +0 | 0.01% | 39,220 |
| 2025-04-07 | 2025-04-02 | 0.690 | 53,000 | +0 | 0.01% | 36,570 |
| 2025-04-03 | 2025-04-01 | 0.550 | 53,000 | +0 | 0.01% | 29,150 |
| 2025-04-02 | 2025-03-31 | 0.530 | 53,000 | +0 | 0.01% | 28,090 |
| 2025-04-01 | 2025-03-28 | 0.415 | 53,000 | +0 | 0.01% | 21,995 |
| 2025-03-31 | 2025-03-27 | 0.415 | 53,000 | +0 | 0.01% | 21,995 |
| 2025-03-28 | 2025-03-26 | 0.415 | 53,000 | +0 | 0.01% | 21,995 |
| 2025-03-27 | 2025-03-25 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-03-26 | 2025-03-24 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-03-25 | 2025-03-21 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-03-24 | 2025-03-20 | 0.445 | 53,000 | +0 | 0.01% | 23,585 |
| 2025-03-21 | 2025-03-19 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-03-20 | 2025-03-18 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-03-19 | 2025-03-17 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-03-18 | 2025-03-14 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-03-17 | 2025-03-13 | 0.425 | 53,000 | +0 | 0.01% | 22,525 |
| 2025-03-14 | 2025-03-12 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-03-13 | 2025-03-11 | 0.420 | 53,000 | +0 | 0.01% | 22,260 |
| 2025-03-12 | 2025-03-10 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-03-11 | 2025-03-07 | 0.480 | 53,000 | +0 | 0.01% | 25,440 |
| 2025-03-10 | 2025-03-06 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-03-07 | 2025-03-05 | 0.500 | 53,000 | +0 | 0.01% | 26,500 |
| 2025-03-06 | 2025-03-04 | 0.480 | 53,000 | +0 | 0.01% | 25,440 |
| 2025-03-05 | 2025-03-03 | 0.455 | 53,000 | +0 | 0.01% | 24,115 |
| 2025-03-04 | 2025-02-28 | 0.495 | 53,000 | +0 | 0.01% | 26,235 |
| 2025-03-03 | 2025-02-27 | 0.480 | 53,000 | +0 | 0.01% | 25,440 |
| 2025-02-28 | 2025-02-26 | 0.475 | 53,000 | +0 | 0.01% | 25,175 |
| 2025-02-27 | 2025-02-25 | 0.425 | 53,000 | +0 | 0.01% | 22,525 |
| 2025-02-26 | 2025-02-24 | 0.440 | 53,000 | +0 | 0.01% | 23,320 |
| 2025-02-25 | 2025-02-21 | 0.425 | 53,000 | +0 | 0.01% | 22,525 |
| 2025-02-24 | 2025-02-20 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-02-21 | 2025-02-19 | 0.485 | 53,000 | +0 | 0.01% | 25,705 |
| 2025-02-20 | 2025-02-18 | 0.430 | 53,000 | +0 | 0.01% | 22,790 |
| 2025-02-19 | 2025-02-17 | 0.385 | 53,000 | +0 | 0.01% | 20,405 |
| 2025-02-18 | 2025-02-14 | 0.370 | 53,000 | +0 | 0.01% | 19,610 |
| 2025-02-17 | 2025-02-13 | 0.365 | 53,000 | +0 | 0.01% | 19,345 |
| 2025-02-14 | 2025-02-12 | 0.375 | 53,000 | +0 | 0.01% | 19,875 |
| 2025-02-13 | 2025-02-11 | 0.340 | 53,000 | +0 | 0.01% | 18,020 |
| 2025-02-12 | 2025-02-10 | 0.345 | 53,000 | +0 | 0.01% | 18,285 |
| 2025-02-11 | 2025-02-07 | 0.330 | 53,000 | +0 | 0.01% | 17,490 |
| 2025-02-10 | 2025-02-06 | 0.320 | 53,000 | +0 | 0.01% | 16,960 |
| 2025-02-07 | 2025-02-05 | 0.320 | 53,000 | +0 | 0.01% | 16,960 |
| 2025-02-06 | 2025-02-04 | 0.340 | 53,000 | +0 | 0.01% | 18,020 |
| 2025-02-05 | 2025-02-03 | 0.345 | 53,000 | +0 | 0.01% | 18,285 |
| 2025-02-04 | 2025-01-28 | 0.375 | 53,000 | +0 | 0.01% | 19,875 |
| 2025-02-03 | 2025-01-24 | 0.320 | 53,000 | +0 | 0.01% | 16,960 |
| 2025-01-27 | 2025-01-23 | 0.310 | 53,000 | +0 | 0.01% | 16,430 |
| 2025-01-24 | 2025-01-22 | 0.275 | 53,000 | +0 | 0.01% | 14,575 |
| 2025-01-23 | 2025-01-21 | 0.300 | 53,000 | +0 | 0.01% | 15,900 |
| 2025-01-22 | 2025-01-20 | 0.265 | 53,000 | +0 | 0.01% | 14,045 |
| 2025-01-21 | 2025-01-17 | 0.265 | 53,000 | +0 | 0.01% | 14,045 |
| 2025-01-20 | 2025-01-16 | 0.265 | 53,000 | +0 | 0.01% | 14,045 |
| 2025-01-17 | 2025-01-15 | 0.265 | 53,000 | +0 | 0.01% | 14,045 |
| 2025-01-16 | 2025-01-14 | 0.290 | 53,000 | +0 | 0.01% | 15,370 |
| 2025-01-15 | 2025-01-13 | 0.290 | 53,000 | +0 | 0.01% | 15,370 |
| 2025-01-14 | 2025-01-10 | 0.290 | 53,000 | +0 | 0.01% | 15,370 |
| 2025-01-13 | 2025-01-09 | 0.295 | 53,000 | +0 | 0.01% | 15,635 |
| 2025-01-10 | 2025-01-08 | 0.310 | 53,000 | +0 | 0.01% | 16,430 |
| 2025-01-09 | 2025-01-07 | 0.310 | 53,000 | +0 | 0.01% | 16,430 |
| 2025-01-08 | 2025-01-06 | 0.330 | 53,000 | +0 | 0.01% | 17,490 |
| 2025-01-07 | 2025-01-03 | 0.325 | 53,000 | +0 | 0.01% | 17,225 |
| 2025-01-06 | 2025-01-02 | 0.320 | 53,000 | +0 | 0.01% | 16,960 |
| 2025-01-03 | 2024-12-31 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2025-01-02 | 2024-12-27 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-30 | 2024-12-24 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-27 | 2024-12-20 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-23 | 2024-12-19 | 0.330 | 53,000 | +0 | 0.01% | 17,490 |
| 2024-12-20 | 2024-12-18 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-19 | 2024-12-17 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-18 | 2024-12-16 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-17 | 2024-12-13 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-12-16 | 2024-12-12 | 0.305 | 53,000 | +0 | 0.01% | 16,165 |
| 2024-12-13 | 2024-12-11 | 0.305 | 53,000 | +0 | 0.01% | 16,165 |
| 2024-12-12 | 2024-12-10 | 0.315 | 53,000 | +0 | 0.01% | 16,695 |
| 2024-12-11 | 2024-12-09 | 0.315 | 53,000 | +0 | 0.01% | 16,695 |
| 2024-12-10 | 2024-12-06 | 0.315 | 53,000 | +0 | 0.01% | 16,695 |
| 2024-12-09 | 2024-12-05 | 0.280 | 53,000 | +0 | 0.01% | 14,840 |
| 2024-12-06 | 2024-12-04 | 0.275 | 53,000 | +0 | 0.01% | 14,575 |
| 2024-12-05 | 2024-12-03 | 0.295 | 53,000 | +0 | 0.01% | 15,635 |
| 2024-12-04 | 2024-12-02 | 0.300 | 53,000 | +0 | 0.01% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.280 | 53,000 | +0 | 0.01% | 14,840 |
| 2024-12-02 | 2024-11-28 | 0.285 | 53,000 | +0 | 0.01% | 15,105 |
| 2024-11-29 | 2024-11-27 | 0.285 | 53,000 | +0 | 0.01% | 15,105 |
| 2024-11-28 | 2024-11-26 | 0.295 | 53,000 | +0 | 0.01% | 15,635 |
| 2024-11-27 | 2024-11-25 | 0.270 | 53,000 | +0 | 0.01% | 14,310 |
| 2024-11-26 | 2024-11-22 | 0.244 | 53,000 | +0 | 0.01% | 12,932 |
| 2024-11-25 | 2024-11-21 | 0.233 | 53,000 | +0 | 0.01% | 12,349 |
| 2024-11-22 | 2024-11-20 | 0.222 | 53,000 | +0 | 0.01% | 11,766 |
| 2024-11-21 | 2024-11-19 | 0.212 | 53,000 | +0 | 0.01% | 11,236 |
| 2024-11-20 | 2024-11-18 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2024-11-19 | 2024-11-15 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2024-11-18 | 2024-11-14 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2024-11-15 | 2024-11-13 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2024-11-14 | 2024-11-12 | 0.222 | 53,000 | +0 | 0.01% | 11,766 |
| 2024-11-13 | 2024-11-11 | 0.225 | 53,000 | +0 | 0.01% | 11,925 |
| 2024-11-12 | 2024-11-08 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2024-11-11 | 2024-11-07 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2024-11-08 | 2024-11-06 | 0.238 | 53,000 | +0 | 0.01% | 12,614 |
| 2024-11-07 | 2024-11-05 | 0.238 | 53,000 | +0 | 0.01% | 12,614 |
| 2024-11-06 | 2024-11-04 | 0.236 | 53,000 | +0 | 0.01% | 12,508 |
| 2024-11-05 | 2024-11-01 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2024-11-04 | 2024-10-31 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2024-11-01 | 2024-10-30 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2024-10-31 | 2024-10-29 | 0.225 | 53,000 | +0 | 0.01% | 11,925 |
| 2024-10-30 | 2024-10-28 | 0.227 | 53,000 | +0 | 0.01% | 12,031 |
| 2024-10-29 | 2024-10-25 | 0.227 | 53,000 | +0 | 0.01% | 12,031 |
| 2024-10-28 | 2024-10-24 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2024-10-25 | 2024-10-23 | 0.239 | 53,000 | +0 | 0.01% | 12,667 |
| 2024-10-24 | 2024-10-22 | 0.239 | 53,000 | +0 | 0.01% | 12,667 |
| 2024-10-23 | 2024-10-21 | 0.239 | 53,000 | +0 | 0.01% | 12,667 |
| 2024-10-22 | 2024-10-18 | 0.239 | 53,000 | +0 | 0.01% | 12,667 |
| 2024-10-21 | 2024-10-17 | 0.239 | 53,000 | +0 | 0.01% | 12,667 |
| 2024-10-18 | 2024-10-16 | 0.233 | 53,000 | +0 | 0.01% | 12,349 |
| 2024-10-17 | 2024-10-15 | 0.237 | 53,000 | +0 | 0.01% | 12,561 |
| 2024-10-16 | 2024-10-14 | 0.237 | 53,000 | +0 | 0.01% | 12,561 |
| 2024-10-15 | 2024-10-10 | 0.275 | 53,000 | +0 | 0.01% | 14,575 |
| 2024-10-14 | 2024-10-09 | 0.246 | 53,000 | +0 | 0.01% | 13,038 |
| 2024-10-10 | 2024-10-08 | 0.270 | 53,000 | +0 | 0.01% | 14,310 |
| 2024-10-09 | 2024-10-07 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-10-08 | 2024-10-04 | 0.400 | 53,000 | +0 | 0.01% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-10-04 | 2024-10-02 | 0.325 | 53,000 | +0 | 0.01% | 17,225 |
| 2024-10-03 | 2024-09-30 | 0.265 | 53,000 | +0 | 0.01% | 14,045 |
| 2024-10-02 | 2024-09-27 | 0.250 | 53,000 | +0 | 0.01% | 13,250 |
| 2024-09-30 | 2024-09-26 | 0.250 | 53,000 | +0 | 0.01% | 13,250 |
| 2024-09-27 | 2024-09-25 | 0.255 | 53,000 | +0 | 0.01% | 13,515 |
| 2024-09-26 | 2024-09-24 | 0.239 | 53,000 | +0 | 0.01% | 12,667 |
| 2024-09-25 | 2024-09-23 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2024-09-24 | 2024-09-20 | 0.203 | 53,000 | +0 | 0.01% | 10,759 |
| 2024-09-23 | 2024-09-19 | 0.203 | 53,000 | +0 | 0.01% | 10,759 |
| 2024-09-20 | 2024-09-17 | 0.203 | 53,000 | +0 | 0.01% | 10,759 |
| 2024-09-19 | 2024-09-16 | 0.203 | 53,000 | +0 | 0.01% | 10,759 |
| 2024-09-17 | 2024-09-13 | 0.196 | 53,000 | +0 | 0.01% | 10,388 |
| 2024-09-16 | 2024-09-12 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-09-13 | 2024-09-11 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-09-12 | 2024-09-10 | 0.195 | 53,000 | +0 | 0.01% | 10,335 |
| 2024-09-11 | 2024-09-09 | 0.201 | 53,000 | +0 | 0.01% | 10,653 |
| 2024-09-10 | 2024-09-05 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2024-09-09 | 2024-09-04 | 0.199 | 53,000 | +0 | 0.01% | 10,547 |
| 2024-09-05 | 2024-09-03 | 0.207 | 53,000 | +0 | 0.01% | 10,971 |
| 2024-09-04 | 2024-09-02 | 0.198 | 53,000 | +0 | 0.01% | 10,494 |
| 2024-09-03 | 2024-08-30 | 0.195 | 53,000 | +0 | 0.01% | 10,335 |
| 2024-09-02 | 2024-08-29 | 0.191 | 53,000 | +0 | 0.01% | 10,123 |
| 2024-08-30 | 2024-08-28 | 0.195 | 53,000 | +0 | 0.01% | 10,335 |
| 2024-08-29 | 2024-08-27 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-08-28 | 2024-08-26 | 0.188 | 53,000 | +0 | 0.01% | 9,964 |
| 2024-08-27 | 2024-08-23 | 0.196 | 53,000 | +0 | 0.01% | 10,388 |
| 2024-08-26 | 2024-08-22 | 0.196 | 53,000 | +0 | 0.01% | 10,388 |
| 2024-08-23 | 2024-08-21 | 0.186 | 53,000 | +0 | 0.01% | 9,858 |
| 2024-08-22 | 2024-08-20 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-08-21 | 2024-08-19 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-08-20 | 2024-08-16 | 0.190 | 53,000 | +0 | 0.01% | 10,070 |
| 2024-08-19 | 2024-08-15 | 0.187 | 53,000 | +0 | 0.01% | 9,911 |
| 2024-08-16 | 2024-08-14 | 0.187 | 53,000 | +0 | 0.01% | 9,911 |
| 2024-08-15 | 2024-08-13 | 0.186 | 53,000 | +0 | 0.01% | 9,858 |
| 2024-08-14 | 2024-08-12 | 0.184 | 53,000 | +0 | 0.01% | 9,752 |
| 2024-08-13 | 2024-08-09 | 0.183 | 53,000 | +0 | 0.01% | 9,699 |
| 2024-08-12 | 2024-08-08 | 0.183 | 53,000 | +0 | 0.01% | 9,699 |
| 2024-08-09 | 2024-08-07 | 0.182 | 53,000 | +0 | 0.01% | 9,646 |
| 2024-08-08 | 2024-08-06 | 0.189 | 53,000 | +0 | 0.01% | 10,017 |
| 2024-08-07 | 2024-08-05 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-08-06 | 2024-08-02 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-08-05 | 2024-08-01 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-08-02 | 2024-07-31 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-08-01 | 2024-07-30 | 0.193 | 53,000 | +0 | 0.01% | 10,229 |
| 2024-07-31 | 2024-07-29 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-30 | 2024-07-26 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-29 | 2024-07-25 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-26 | 2024-07-24 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-25 | 2024-07-23 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-24 | 2024-07-22 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-23 | 2024-07-19 | 0.192 | 53,000 | +0 | 0.01% | 10,176 |
| 2024-07-22 | 2024-07-18 | 0.200 | 53,000 | +0 | 0.01% | 10,600 |
| 2024-07-19 | 2024-07-17 | 0.205 | 53,000 | +0 | 0.01% | 10,865 |
| 2024-07-18 | 2024-07-16 | 0.178 | 53,000 | +0 | 0.01% | 9,434 |
| 2024-07-17 | 2024-07-15 | 0.181 | 53,000 | +0 | 0.01% | 9,593 |
| 2024-07-16 | 2024-07-12 | 0.185 | 53,000 | +0 | 0.01% | 9,805 |
| 2024-07-15 | 2024-07-11 | 0.188 | 53,000 | +0 | 0.01% | 9,964 |
| 2024-07-12 | 2024-07-10 | 0.185 | 53,000 | +0 | 0.01% | 9,805 |
| 2024-07-11 | 2024-07-09 | 0.183 | 53,000 | +0 | 0.01% | 9,699 |
| 2024-07-10 | 2024-07-08 | 0.182 | 53,000 | +0 | 0.01% | 9,646 |
| 2024-07-09 | 2024-07-05 | 0.188 | 53,000 | +0 | 0.01% | 9,964 |
| 2024-07-08 | 2024-07-04 | 0.183 | 53,000 | +0 | 0.01% | 9,699 |
| 2024-07-05 | 2024-07-03 | 0.183 | 53,000 | +0 | 0.01% | 9,699 |
| 2024-07-04 | 2024-07-02 | 0.202 | 53,000 | +0 | 0.01% | 10,706 |
| 2024-07-03 | 2024-06-28 | 0.214 | 53,000 | +0 | 0.01% | 11,342 |
| 2024-07-02 | 2024-06-27 | 0.217 | 53,000 | +0 | 0.01% | 11,501 |
| 2024-06-28 | 2024-06-26 | 0.225 | 53,000 | +0 | 0.01% | 11,925 |
| 2024-06-27 | 2024-06-25 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2024-06-26 | 2024-06-24 | 0.240 | 53,000 | +0 | 0.01% | 12,720 |
| 2024-06-25 | 2024-06-21 | 0.260 | 53,000 | +0 | 0.01% | 13,780 |
| 2024-06-24 | 2024-06-20 | 0.255 | 53,000 | +0 | 0.01% | 13,515 |
| 2024-06-21 | 2024-06-19 | 0.255 | 53,000 | +0 | 0.01% | 13,515 |
| 2024-06-20 | 2024-06-18 | 0.255 | 53,000 | +0 | 0.01% | 13,515 |
| 2024-06-19 | 2024-06-17 | 0.250 | 53,000 | +0 | 0.01% | 13,250 |
| 2024-06-18 | 2024-06-14 | 0.240 | 53,000 | +0 | 0.01% | 12,720 |
| 2024-06-17 | 2024-06-13 | 0.245 | 53,000 | +0 | 0.01% | 12,985 |
| 2024-06-14 | 2024-06-12 | 0.250 | 53,000 | +0 | 0.01% | 13,250 |
| 2024-06-13 | 2024-06-11 | 0.285 | 53,000 | +0 | 0.01% | 15,105 |
| 2024-06-12 | 2024-06-07 | 0.300 | 53,000 | +0 | 0.01% | 15,900 |
| 2024-06-11 | 2024-06-06 | 0.335 | 53,000 | +0 | 0.01% | 17,755 |
| 2024-06-07 | 2024-06-05 | 0.365 | 53,000 | +0 | 0.01% | 19,345 |
| 2024-06-06 | 2024-06-04 | 0.385 | 53,000 | +0 | 0.01% | 20,405 |
| 2024-06-05 | 2024-06-03 | 0.400 | 53,000 | +0 | 0.01% | 21,200 |
| 2024-06-04 | 2024-05-31 | 0.375 | 53,000 | +0 | 0.01% | 19,875 |
| 2024-06-03 | 2024-05-30 | 0.295 | 53,000 | +0 | 0.01% | 15,635 |
| 2024-05-31 | 2024-05-29 | 0.260 | 53,000 | +0 | 0.01% | 13,780 |
| 2024-05-30 | 2024-05-28 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2024-05-29 | 2024-05-27 | 0.220 | 53,000 | +0 | 0.01% | 11,660 |
| 2024-05-28 | 2024-05-24 | 0.232 | 53,000 | +0 | 0.01% | 12,296 |
| 2024-05-27 | 2024-05-23 | 0.232 | 53,000 | +0 | 0.01% | 12,296 |
| 2024-05-24 | 2024-05-22 | 0.232 | 53,000 | +0 | 0.01% | 12,296 |
| 2024-05-23 | 2024-05-21 | 0.225 | 53,000 | +0 | 0.01% | 11,925 |
| 2024-05-22 | 2024-05-20 | 0.231 | 53,000 | +0 | 0.01% | 12,243 |
| 2024-05-21 | 2024-05-17 | 0.255 | 53,000 | +0 | 0.01% | 13,515 |
| 2024-05-20 | 2024-05-16 | 0.241 | 53,000 | +0 | 0.01% | 12,773 |
| 2024-05-17 | 2024-05-14 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2024-05-16 | 2024-05-13 | 0.255 | 53,000 | +0 | 0.01% | 13,515 |
| 2024-05-14 | 2024-05-10 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2024-05-13 | 2024-05-09 | 0.231 | 53,000 | +0 | 0.01% | 12,243 |
| 2024-05-10 | 2024-05-08 | 0.260 | 53,000 | +0 | 0.01% | 13,780 |
| 2024-05-09 | 2024-05-07 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2024-05-08 | 2024-05-06 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2024-05-07 | 2024-05-03 | 0.200 | 53,000 | +0 | 0.01% | 10,600 |
| 2024-05-06 | 2024-05-02 | 0.200 | 53,000 | +0 | 0.01% | 10,600 |
| 2024-05-03 | 2024-04-30 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2024-05-02 | 2024-04-29 | 0.205 | 53,000 | +0 | 0.01% | 10,865 |
| 2024-04-30 | 2024-04-26 | 0.205 | 53,000 | +0 | 0.01% | 10,865 |
| 2024-04-29 | 2024-04-25 | 0.207 | 53,000 | +0 | 0.01% | 10,971 |
| 2024-04-26 | 2024-04-24 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2024-04-25 | 2024-04-23 | 0.216 | 53,000 | +0 | 0.01% | 11,448 |
| 2024-04-24 | 2024-04-22 | 0.235 | 53,000 | +0 | 0.01% | 12,455 |
| 2024-04-23 | 2024-04-19 | 0.235 | 53,000 | +0 | 0.01% | 12,455 |
| 2024-04-22 | 2024-04-18 | 0.297 | 53,000 | +0 | 0.01% | 15,760 |
| 2024-04-19 | 2024-04-17 | 0.315 | 53,000 | +6,659 | 0.01% | 16,669 |
| 2024-04-18 | 2024-04-16 | 0.320 | 46,341 | +0 | 0.01% | 14,840 |
| 2024-04-17 | 2024-04-15 | 0.309 | 46,341 | +0 | 0.01% | 14,310 |
| 2024-04-16 | 2024-04-12 | 0.315 | 46,341 | +0 | 0.01% | 14,575 |
| 2024-04-15 | 2024-04-11 | 0.320 | 46,341 | +0 | 0.01% | 14,840 |
| 2024-04-12 | 2024-04-10 | 0.337 | 46,341 | +0 | 0.01% | 15,635 |
| 2024-04-11 | 2024-04-09 | 0.337 | 46,341 | +0 | 0.01% | 15,635 |
| 2024-04-10 | 2024-04-08 | 0.315 | 46,341 | +0 | 0.01% | 14,575 |
| 2024-04-09 | 2024-04-05 | 0.263 | 46,341 | +0 | 0.01% | 12,190 |
| 2024-04-08 | 2024-04-03 | 0.224 | 46,341 | +0 | 0.01% | 10,388 |
| 2024-04-05 | 2024-04-02 | 0.223 | 46,341 | +0 | 0.01% | 10,335 |
| 2024-04-03 | 2024-03-28 | 0.231 | 46,341 | +0 | 0.01% | 10,706 |
| 2024-04-02 | 2024-03-27 | 0.228 | 46,341 | +0 | 0.01% | 10,547 |
| 2024-03-28 | 2024-03-26 | 0.228 | 46,341 | +0 | 0.01% | 10,547 |
| 2024-03-27 | 2024-03-25 | 0.225 | 46,341 | +0 | 0.01% | 10,441 |
| 2024-03-26 | 2024-03-22 | 0.226 | 46,341 | +0 | 0.01% | 10,494 |
| 2024-03-25 | 2024-03-21 | 0.236 | 46,341 | +0 | 0.01% | 10,918 |
| 2024-03-22 | 2024-03-20 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2024-03-21 | 2024-03-19 | 0.214 | 46,341 | +0 | 0.01% | 9,911 |
| 2024-03-20 | 2024-03-18 | 0.214 | 46,341 | +0 | 0.01% | 9,911 |
| 2024-03-19 | 2024-03-15 | 0.214 | 46,341 | +0 | 0.01% | 9,911 |
| 2024-03-18 | 2024-03-14 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2024-03-15 | 2024-03-13 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2024-03-14 | 2024-03-12 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2024-03-13 | 2024-03-11 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2024-03-12 | 2024-03-08 | 0.234 | 46,341 | +0 | 0.01% | 10,865 |
| 2024-03-11 | 2024-03-07 | 0.234 | 46,341 | +0 | 0.01% | 10,865 |
| 2024-03-08 | 2024-03-06 | 0.234 | 46,341 | +0 | 0.01% | 10,865 |
| 2024-03-07 | 2024-03-05 | 0.228 | 46,341 | +0 | 0.01% | 10,547 |
| 2024-03-06 | 2024-03-04 | 0.234 | 46,341 | +0 | 0.01% | 10,865 |
| 2024-03-05 | 2024-03-01 | 0.226 | 46,341 | +0 | 0.01% | 10,494 |
| 2024-03-04 | 2024-02-29 | 0.226 | 46,341 | +0 | 0.01% | 10,494 |
| 2024-03-01 | 2024-02-28 | 0.212 | 46,341 | +0 | 0.01% | 9,805 |
| 2024-02-29 | 2024-02-27 | 0.223 | 46,341 | +0 | 0.01% | 10,335 |
| 2024-02-28 | 2024-02-26 | 0.228 | 46,341 | +0 | 0.01% | 10,547 |
| 2024-02-27 | 2024-02-23 | 0.216 | 46,341 | +0 | 0.01% | 10,017 |
| 2024-02-26 | 2024-02-22 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2024-02-23 | 2024-02-21 | 0.216 | 46,341 | +0 | 0.01% | 10,017 |
| 2024-02-22 | 2024-02-20 | 0.214 | 46,341 | +0 | 0.01% | 9,911 |
| 2024-02-21 | 2024-02-19 | 0.201 | 46,341 | +0 | 0.01% | 9,328 |
| 2024-02-20 | 2024-02-16 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2024-02-19 | 2024-02-15 | 0.188 | 46,341 | +0 | 0.01% | 8,692 |
| 2024-02-16 | 2024-02-14 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2024-02-15 | 2024-02-09 | 0.166 | 46,341 | +0 | 0.01% | 7,685 |
| 2024-02-14 | 2024-02-07 | 0.166 | 46,341 | +0 | 0.01% | 7,685 |
| 2024-02-08 | 2024-02-06 | 0.172 | 46,341 | +0 | 0.01% | 7,950 |
| 2024-02-07 | 2024-02-05 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2024-02-06 | 2024-02-02 | 0.167 | 46,341 | +0 | 0.01% | 7,738 |
| 2024-02-05 | 2024-02-01 | 0.172 | 46,341 | +0 | 0.01% | 7,950 |
| 2024-02-02 | 2024-01-31 | 0.172 | 46,341 | +0 | 0.01% | 7,950 |
| 2024-02-01 | 2024-01-30 | 0.172 | 46,341 | +0 | 0.01% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-30 | 2024-01-26 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-29 | 2024-01-25 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-26 | 2024-01-24 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-25 | 2024-01-23 | 0.162 | 46,341 | +0 | 0.01% | 7,526 |
| 2024-01-24 | 2024-01-22 | 0.162 | 46,341 | +0 | 0.01% | 7,526 |
| 2024-01-23 | 2024-01-19 | 0.162 | 46,341 | +0 | 0.01% | 7,526 |
| 2024-01-22 | 2024-01-18 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-19 | 2024-01-17 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-18 | 2024-01-16 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2024-01-17 | 2024-01-15 | 0.149 | 46,341 | +0 | 0.01% | 6,890 |
| 2024-01-16 | 2024-01-12 | 0.149 | 46,341 | +0 | 0.01% | 6,890 |
| 2024-01-15 | 2024-01-11 | 0.149 | 46,341 | +0 | 0.01% | 6,890 |
| 2024-01-12 | 2024-01-10 | 0.153 | 46,341 | +0 | 0.01% | 7,102 |
| 2024-01-11 | 2024-01-09 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2024-01-10 | 2024-01-08 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2024-01-09 | 2024-01-05 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2024-01-08 | 2024-01-04 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2024-01-05 | 2024-01-03 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2024-01-04 | 2024-01-02 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2024-01-03 | 2023-12-29 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2024-01-02 | 2023-12-28 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-12-29 | 2023-12-27 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-12-28 | 2023-12-22 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-12-27 | 2023-12-21 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-12-22 | 2023-12-20 | 0.126 | 46,341 | +0 | 0.01% | 5,830 |
| 2023-12-21 | 2023-12-19 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-20 | 2023-12-18 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-19 | 2023-12-15 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-18 | 2023-12-14 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-15 | 2023-12-13 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-14 | 2023-12-12 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-13 | 2023-12-11 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-12 | 2023-12-08 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-11 | 2023-12-07 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-08 | 2023-12-06 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-07 | 2023-12-05 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-06 | 2023-12-04 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-05 | 2023-12-01 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-04 | 2023-11-30 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-12-01 | 2023-11-29 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-11-30 | 2023-11-28 | 0.130 | 46,341 | +0 | 0.01% | 6,042 |
| 2023-11-29 | 2023-11-27 | 0.130 | 46,341 | +0 | 0.01% | 6,042 |
| 2023-11-28 | 2023-11-24 | 0.133 | 46,341 | +0 | 0.01% | 6,148 |
| 2023-11-27 | 2023-11-23 | 0.143 | 46,341 | +0 | 0.01% | 6,625 |
| 2023-11-24 | 2023-11-22 | 0.144 | 46,341 | +0 | 0.01% | 6,678 |
| 2023-11-23 | 2023-11-21 | 0.144 | 46,341 | +0 | 0.01% | 6,678 |
| 2023-11-22 | 2023-11-20 | 0.130 | 46,341 | +0 | 0.01% | 6,042 |
| 2023-11-21 | 2023-11-17 | 0.130 | 46,341 | +0 | 0.01% | 6,042 |
| 2023-11-20 | 2023-11-16 | 0.130 | 46,341 | +0 | 0.01% | 6,042 |
| 2023-11-17 | 2023-11-15 | 0.130 | 46,341 | +0 | 0.01% | 6,042 |
| 2023-11-16 | 2023-11-14 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-11-15 | 2023-11-13 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2023-11-14 | 2023-11-10 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2023-11-13 | 2023-11-09 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-11-10 | 2023-11-08 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-11-09 | 2023-11-07 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-11-08 | 2023-11-06 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-11-07 | 2023-11-03 | 0.137 | 46,341 | +0 | 0.01% | 6,360 |
| 2023-11-06 | 2023-11-02 | 0.133 | 46,341 | +0 | 0.01% | 6,148 |
| 2023-11-03 | 2023-11-01 | 0.134 | 46,341 | +0 | 0.01% | 6,201 |
| 2023-11-02 | 2023-10-31 | 0.135 | 46,341 | +0 | 0.01% | 6,254 |
| 2023-11-01 | 2023-10-30 | 0.137 | 46,341 | +0 | 0.01% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.137 | 46,341 | +0 | 0.01% | 6,360 |
| 2023-10-30 | 2023-10-26 | 0.132 | 46,341 | +0 | 0.01% | 6,095 |
| 2023-10-27 | 2023-10-25 | 0.132 | 46,341 | +0 | 0.01% | 6,095 |
| 2023-10-26 | 2023-10-24 | 0.132 | 46,341 | +0 | 0.01% | 6,095 |
| 2023-10-25 | 2023-10-20 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-10-24 | 2023-10-19 | 0.191 | 46,341 | +0 | 0.01% | 8,851 |
| 2023-10-20 | 2023-10-18 | 0.182 | 46,341 | +0 | 0.01% | 8,427 |
| 2023-10-19 | 2023-10-17 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-18 | 2023-10-16 | 0.205 | 46,341 | +0 | 0.01% | 9,487 |
| 2023-10-17 | 2023-10-13 | 0.206 | 46,341 | +0 | 0.01% | 9,540 |
| 2023-10-16 | 2023-10-12 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-13 | 2023-10-11 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-12 | 2023-10-10 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-11 | 2023-10-09 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-10 | 2023-10-06 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-09 | 2023-10-05 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-06 | 2023-10-04 | 0.194 | 46,341 | +0 | 0.01% | 9,010 |
| 2023-10-05 | 2023-10-03 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-10-04 | 2023-09-29 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-10-03 | 2023-09-28 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-29 | 2023-09-27 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-28 | 2023-09-26 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-27 | 2023-09-25 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-26 | 2023-09-22 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-25 | 2023-09-21 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-22 | 2023-09-20 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-21 | 2023-09-19 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-20 | 2023-09-18 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-19 | 2023-09-15 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-18 | 2023-09-14 | 0.192 | 46,341 | +0 | 0.01% | 8,904 |
| 2023-09-15 | 2023-09-13 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-14 | 2023-09-12 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-13 | 2023-09-11 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-12 | 2023-09-07 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-11 | 2023-09-06 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-07 | 2023-09-05 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-06 | 2023-09-04 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-05 | 2023-08-31 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-09-04 | 2023-08-30 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-08-31 | 2023-08-29 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-08-30 | 2023-08-28 | 0.193 | 46,341 | +0 | 0.01% | 8,957 |
| 2023-08-29 | 2023-08-25 | 0.206 | 46,341 | +0 | 0.01% | 9,540 |
| 2023-08-28 | 2023-08-24 | 0.204 | 46,341 | +0 | 0.01% | 9,434 |
| 2023-08-25 | 2023-08-23 | 0.181 | 46,341 | +0 | 0.01% | 8,374 |
| 2023-08-24 | 2023-08-22 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2023-08-23 | 2023-08-21 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2023-08-22 | 2023-08-18 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2023-08-21 | 2023-08-17 | 0.214 | 46,341 | +0 | 0.01% | 9,911 |
| 2023-08-18 | 2023-08-16 | 0.214 | 46,341 | +0 | 0.01% | 9,911 |
| 2023-08-17 | 2023-08-15 | 0.256 | 46,341 | +0 | 0.01% | 11,872 |
| 2023-08-16 | 2023-08-14 | 0.233 | 46,341 | +0 | 0.01% | 10,812 |
| 2023-08-15 | 2023-08-11 | 0.257 | 46,341 | +0 | 0.01% | 11,925 |
| 2023-08-14 | 2023-08-10 | 0.244 | 46,341 | +0 | 0.01% | 11,289 |
| 2023-08-11 | 2023-08-09 | 0.245 | 46,341 | +0 | 0.01% | 11,342 |
| 2023-08-10 | 2023-08-08 | 0.231 | 46,341 | +0 | 0.01% | 10,706 |
| 2023-08-09 | 2023-08-07 | 0.254 | 46,341 | +0 | 0.01% | 11,766 |
| 2023-08-08 | 2023-08-04 | 0.244 | 46,341 | +0 | 0.01% | 11,289 |
| 2023-08-07 | 2023-08-03 | 0.260 | 46,341 | +0 | 0.01% | 12,031 |
| 2023-08-04 | 2023-08-02 | 0.262 | 46,341 | +0 | 0.01% | 12,137 |
| 2023-08-03 | 2023-08-01 | 0.224 | 46,341 | +0 | 0.01% | 10,388 |
| 2023-08-02 | 2023-07-31 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-08-01 | 2023-07-28 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-07-31 | 2023-07-27 | 0.221 | 46,341 | +0 | 0.01% | 10,229 |
| 2023-07-28 | 2023-07-26 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-07-27 | 2023-07-25 | 0.239 | 46,341 | +0 | 0.01% | 11,077 |
| 2023-07-26 | 2023-07-24 | 0.239 | 46,341 | +0 | 0.01% | 11,077 |
| 2023-07-25 | 2023-07-21 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-07-24 | 2023-07-20 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-07-21 | 2023-07-19 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2023-07-20 | 2023-07-18 | 0.226 | 46,341 | +0 | 0.01% | 10,494 |
| 2023-07-19 | 2023-07-14 | 0.248 | 46,341 | +0 | 0.01% | 11,501 |
| 2023-07-18 | 2023-07-13 | 0.260 | 46,341 | +0 | 0.01% | 12,031 |
| 2023-07-14 | 2023-07-12 | 0.247 | 46,341 | +0 | 0.01% | 11,448 |
| 2023-07-13 | 2023-07-11 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-07-12 | 2023-07-10 | 0.246 | 46,341 | +0 | 0.01% | 11,395 |
| 2023-07-11 | 2023-07-07 | 0.242 | 46,341 | +0 | 0.01% | 11,236 |
| 2023-07-10 | 2023-07-06 | 0.209 | 46,341 | +0 | 0.01% | 9,699 |
| 2023-07-07 | 2023-07-05 | 0.206 | 46,341 | +0 | 0.01% | 9,540 |
| 2023-07-06 | 2023-07-04 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-07-05 | 2023-07-03 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2023-07-04 | 2023-06-30 | 0.250 | 46,341 | +0 | 0.01% | 11,607 |
| 2023-07-03 | 2023-06-29 | 0.271 | 46,341 | +0 | 0.01% | 12,561 |
| 2023-06-30 | 2023-06-28 | 0.274 | 46,341 | +0 | 0.01% | 12,720 |
| 2023-06-29 | 2023-06-27 | 0.272 | 46,341 | +0 | 0.01% | 12,614 |
| 2023-06-28 | 2023-06-26 | 0.271 | 46,341 | +0 | 0.01% | 12,561 |
| 2023-06-27 | 2023-06-23 | 0.248 | 46,341 | +0 | 0.01% | 11,501 |
| 2023-06-26 | 2023-06-21 | 0.186 | 46,341 | +0 | 0.01% | 8,639 |
| 2023-06-23 | 2023-06-20 | 0.162 | 46,341 | +0 | 0.01% | 7,526 |
| 2023-06-21 | 2023-06-19 | 0.169 | 46,341 | +0 | 0.01% | 7,844 |
| 2023-06-20 | 2023-06-16 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-06-19 | 2023-06-15 | 0.125 | 46,341 | +0 | 0.01% | 5,777 |
| 2023-06-16 | 2023-06-14 | 0.109 | 46,341 | +0 | 0.01% | 5,035 |
| 2023-06-15 | 2023-06-13 | 0.100 | 46,341 | +0 | 0.01% | 4,611 |
| 2023-06-14 | 2023-06-12 | 0.100 | 46,341 | +0 | 0.01% | 4,611 |
| 2023-06-13 | 2023-06-09 | 0.100 | 46,341 | +0 | 0.01% | 4,611 |
| 2023-06-12 | 2023-06-08 | 0.100 | 46,341 | +0 | 0.01% | 4,611 |
| 2023-06-09 | 2023-06-07 | 0.100 | 46,341 | +0 | 0.01% | 4,611 |
| 2023-06-08 | 2023-06-06 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-06-07 | 2023-06-05 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-06-06 | 2023-06-02 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-06-05 | 2023-06-01 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-06-02 | 2023-05-31 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-06-01 | 2023-05-30 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-05-31 | 2023-05-29 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-05-30 | 2023-05-25 | 0.113 | 46,341 | +0 | 0.01% | 5,247 |
| 2023-05-29 | 2023-05-24 | 0.120 | 46,341 | +0 | 0.01% | 5,565 |
| 2023-05-25 | 2023-05-23 | 0.120 | 46,341 | +0 | 0.01% | 5,565 |
| 2023-05-24 | 2023-05-22 | 0.120 | 46,341 | +0 | 0.01% | 5,565 |
| 2023-05-23 | 2023-05-19 | 0.125 | 46,341 | +0 | 0.01% | 5,777 |
| 2023-05-22 | 2023-05-18 | 0.125 | 46,341 | +0 | 0.01% | 5,777 |
| 2023-05-19 | 2023-05-17 | 0.124 | 46,341 | +0 | 0.01% | 5,724 |
| 2023-05-18 | 2023-05-16 | 0.124 | 46,341 | +0 | 0.01% | 5,724 |
| 2023-05-17 | 2023-05-15 | 0.121 | 46,341 | +0 | 0.01% | 5,618 |
| 2023-05-16 | 2023-05-12 | 0.137 | 46,341 | +0 | 0.01% | 6,360 |
| 2023-05-15 | 2023-05-11 | 0.138 | 46,341 | +0 | 0.01% | 6,413 |
| 2023-05-12 | 2023-05-10 | 0.138 | 46,341 | +0 | 0.01% | 6,413 |
| 2023-05-11 | 2023-05-09 | 0.144 | 46,341 | +0 | 0.01% | 6,678 |
| 2023-05-10 | 2023-05-08 | 0.148 | 46,341 | +0 | 0.01% | 6,837 |
| 2023-05-09 | 2023-05-05 | 0.133 | 46,341 | +0 | 0.01% | 6,148 |
| 2023-05-08 | 2023-05-04 | 0.133 | 46,341 | +0 | 0.01% | 6,148 |
| 2023-05-05 | 2023-05-03 | 0.133 | 46,341 | +0 | 0.01% | 6,148 |
| 2023-05-04 | 2023-05-02 | 0.132 | 46,341 | +0 | 0.01% | 6,095 |
| 2023-05-03 | 2023-04-28 | 0.144 | 46,341 | +0 | 0.01% | 6,678 |
| 2023-05-02 | 2023-04-27 | 0.206 | 46,341 | +0 | 0.01% | 9,540 |
| 2023-04-28 | 2023-04-26 | 0.216 | 46,341 | +0 | 0.01% | 10,017 |
| 2023-04-27 | 2023-04-25 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2023-04-26 | 2023-04-24 | 0.220 | 46,341 | +0 | 0.01% | 10,176 |
| 2023-04-25 | 2023-04-21 | 0.223 | 46,341 | +0 | 0.01% | 10,335 |
| 2023-04-24 | 2023-04-20 | 0.223 | 46,341 | +0 | 0.01% | 10,335 |
| 2023-04-21 | 2023-04-19 | 0.216 | 46,341 | +0 | 0.01% | 10,017 |
| 2023-04-20 | 2023-04-18 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2023-04-19 | 2023-04-17 | 0.156 | 46,341 | +0 | 0.01% | 7,208 |
| 2023-04-18 | 2023-04-14 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-17 | 2023-04-13 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-14 | 2023-04-12 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-13 | 2023-04-11 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-12 | 2023-04-06 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-11 | 2023-04-04 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-06 | 2023-04-03 | 0.154 | 46,341 | +0 | 0.01% | 7,155 |
| 2023-04-04 | 2023-03-31 | 0.136 | 46,341 | +0 | 0.01% | 6,307 |
| 2023-04-03 | 2023-03-30 | 0.150 | 46,341 | +0 | 0.01% | 6,943 |
| 2023-03-31 | 2023-03-29 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-30 | 2023-03-28 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-29 | 2023-03-27 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-28 | 2023-03-24 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-27 | 2023-03-23 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-24 | 2023-03-22 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-23 | 2023-03-21 | 0.164 | 46,341 | +0 | 0.01% | 7,579 |
| 2023-03-22 | 2023-03-20 | 0.166 | 46,341 | +0 | 0.01% | 7,685 |
| 2023-03-21 | 2023-03-17 | 0.173 | 46,341 | +0 | 0.01% | 8,003 |
| 2023-03-20 | 2023-03-16 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-17 | 2023-03-15 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-16 | 2023-03-14 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-15 | 2023-03-13 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-14 | 2023-03-10 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-13 | 2023-03-09 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-10 | 2023-03-08 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-09 | 2023-03-07 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2023-03-08 | 2023-03-06 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-03-07 | 2023-03-03 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-03-06 | 2023-03-02 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-03-03 | 2023-03-01 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-03-02 | 2023-02-28 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-03-01 | 2023-02-27 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-02-28 | 2023-02-24 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-02-27 | 2023-02-23 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2023-02-24 | 2023-02-22 | 0.191 | 46,341 | +0 | 0.01% | 8,851 |
| 2023-02-23 | 2023-02-21 | 0.191 | 46,341 | +0 | 0.01% | 8,851 |
| 2023-02-22 | 2023-02-20 | 0.184 | 46,341 | +0 | 0.01% | 8,533 |
| 2023-02-21 | 2023-02-17 | 0.184 | 46,341 | +0 | 0.01% | 8,533 |
| 2023-02-20 | 2023-02-16 | 0.184 | 46,341 | +0 | 0.01% | 8,533 |
| 2023-02-17 | 2023-02-15 | 0.184 | 46,341 | +0 | 0.01% | 8,533 |
| 2023-02-16 | 2023-02-14 | 0.184 | 46,341 | +0 | 0.01% | 8,533 |
| 2023-02-15 | 2023-02-13 | 0.184 | 46,341 | +0 | 0.01% | 8,533 |
| 2023-02-14 | 2023-02-10 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-13 | 2023-02-09 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-10 | 2023-02-08 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-09 | 2023-02-07 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-08 | 2023-02-06 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-07 | 2023-02-03 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-06 | 2023-02-02 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-02-03 | 2023-02-01 | 0.188 | 46,341 | +0 | 0.01% | 8,692 |
| 2023-02-02 | 2023-01-31 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-02-01 | 2023-01-30 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-31 | 2023-01-27 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-30 | 2023-01-26 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-27 | 2023-01-20 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-26 | 2023-01-19 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-20 | 2023-01-18 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-19 | 2023-01-17 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-18 | 2023-01-16 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-17 | 2023-01-13 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-16 | 2023-01-12 | 0.185 | 46,341 | +0 | 0.01% | 8,586 |
| 2023-01-13 | 2023-01-11 | 0.206 | 46,341 | +0 | 0.01% | 9,540 |
| 2023-01-12 | 2023-01-10 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-11 | 2023-01-09 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-10 | 2023-01-06 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-09 | 2023-01-05 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-06 | 2023-01-04 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-05 | 2023-01-03 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-04 | 2022-12-30 | 0.189 | 46,341 | +0 | 0.01% | 8,745 |
| 2023-01-03 | 2022-12-29 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-30 | 2022-12-28 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-29 | 2022-12-23 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-28 | 2022-12-22 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-23 | 2022-12-21 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-22 | 2022-12-20 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-21 | 2022-12-19 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-20 | 2022-12-16 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-19 | 2022-12-15 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-16 | 2022-12-14 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-15 | 2022-12-13 | 0.202 | 46,341 | +0 | 0.01% | 9,381 |
| 2022-12-14 | 2022-12-12 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2022-12-13 | 2022-12-09 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2022-12-12 | 2022-12-08 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2022-12-09 | 2022-12-07 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2022-12-08 | 2022-12-06 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2022-12-07 | 2022-12-05 | 0.213 | 46,341 | +0 | 0.01% | 9,858 |
| 2022-12-06 | 2022-12-02 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-12-05 | 2022-12-01 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-12-02 | 2022-11-30 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-12-01 | 2022-11-29 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-30 | 2022-11-28 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-29 | 2022-11-25 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-28 | 2022-11-24 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-25 | 2022-11-23 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-24 | 2022-11-22 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-23 | 2022-11-21 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-22 | 2022-11-18 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-21 | 2022-11-17 | 0.215 | 46,341 | +0 | 0.01% | 9,964 |
| 2022-11-18 | 2022-11-16 | 0.216 | 46,341 | +0 | 0.01% | 10,017 |
| 2022-11-17 | 2022-11-15 | 0.216 | 46,341 | +0 | 0.01% | 10,017 |
| 2022-11-16 | 2022-11-14 | 0.218 | 46,341 | +0 | 0.01% | 10,123 |
| 2022-11-15 | 2022-11-11 | 0.223 | 46,341 | +0 | 0.01% | 10,335 |
| 2022-11-14 | 2022-11-10 | 0.223 | 46,341 | +0 | 0.01% | 10,335 |
| 2022-11-11 | 2022-11-09 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-11-10 | 2022-11-08 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-11-09 | 2022-11-07 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-11-08 | 2022-11-04 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-11-07 | 2022-11-03 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-11-04 | 2022-11-02 | 0.222 | 46,341 | +0 | 0.01% | 10,282 |
| 2022-11-03 | 2022-11-01 | 0.222 | 46,341 | +0 | 0.01% | 10,282 |
| 2022-11-02 | 2022-10-31 | 0.222 | 46,341 | +0 | 0.01% | 10,282 |
| 2022-11-01 | 2022-10-28 | 0.222 | 46,341 | +0 | 0.01% | 10,282 |
| 2022-10-31 | 2022-10-27 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2022-10-28 | 2022-10-26 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2022-10-27 | 2022-10-25 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2022-10-26 | 2022-10-24 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-25 | 2022-10-21 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-24 | 2022-10-20 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-21 | 2022-10-19 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-20 | 2022-10-18 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-19 | 2022-10-17 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-18 | 2022-10-14 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-17 | 2022-10-13 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-14 | 2022-10-12 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-13 | 2022-10-11 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-12 | 2022-10-10 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-11 | 2022-10-07 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-10 | 2022-10-06 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-07 | 2022-10-05 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-06 | 2022-10-03 | 0.217 | 46,341 | +0 | 0.01% | 10,070 |
| 2022-10-05 | 2022-09-30 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2022-10-03 | 2022-09-29 | 0.226 | 46,341 | +0 | 0.01% | 10,494 |
| 2022-09-30 | 2022-09-28 | 0.233 | 46,341 | +0 | 0.01% | 10,812 |
| 2022-09-29 | 2022-09-27 | 0.240 | 46,341 | +0 | 0.01% | 11,130 |
| 2022-09-28 | 2022-09-26 | 0.240 | 46,341 | +0 | 0.01% | 11,130 |
| 2022-09-27 | 2022-09-23 | 0.225 | 46,341 | +0 | 0.01% | 10,441 |
| 2022-09-26 | 2022-09-22 | 0.225 | 46,341 | +0 | 0.01% | 10,441 |
| 2022-09-23 | 2022-09-21 | 0.229 | 46,341 | +0 | 0.01% | 10,600 |
| 2022-09-22 | 2022-09-20 | 0.230 | 46,341 | +0 | 0.01% | 10,653 |
| 2022-09-21 | 2022-09-19 | 0.230 | 46,341 | +0 | 0.01% | 10,653 |
| 2022-09-20 | 2022-09-16 | 0.230 | 46,341 | +0 | 0.01% | 10,653 |
| 2022-09-19 | 2022-09-15 | 0.230 | 46,341 | +0 | 0.01% | 10,653 |
| 2022-09-16 | 2022-09-14 | 0.230 | 46,341 | +0 | 0.01% | 10,653 |
| 2022-09-15 | 2022-09-13 | 0.230 | 46,341 | +0 | 0.01% | 10,653 |
| 2022-09-14 | 2022-09-09 | 0.263 | 46,341 | +0 | 0.01% | 12,190 |
| 2022-09-13 | 2022-09-08 | 0.263 | 46,341 | +0 | 0.01% | 12,190 |
| 2022-09-09 | 2022-09-07 | 0.263 | 46,341 | -6,995 | 0.01% | 12,190 |
| 2022-02-22 | 2022-02-18 | 0.145 | 53,336 | -83,938 | 0.01% | 7,747 |
| 2020-07-08 | 2020-07-06 | 0.102 | 137,274 | -17,488 | 0.02% | 13,973 |
| 2018-01-02 | 2017-12-28 | 0.309 | 154,762 | +27,980 | 0.03% | 47,790 |
| 2017-12-18 | 2017-12-14 | 0.303 | 126,782 | -6,995 | 0.02% | 38,425 |
| 2017-12-15 | 2017-12-13 | 0.303 | 133,777 | -13,990 | 0.02% | 40,545 |
| 2017-11-08 | 2017-11-06 | 0.297 | 147,767 | -153,887 | 0.02% | 43,940 |
| 2017-10-23 | 2017-10-19 | 0.320 | 301,654 | +13,990 | 0.05% | 96,600 |
| 2017-02-06 | 2017-02-02 | 0.572 | 287,664 | -27,980 | 0.05% | 164,500 |
| 2016-12-29 | 2016-12-23 | 0.583 | 315,644 | -41,969 | 0.05% | 184,110 |
| 2016-12-28 | 2016-12-22 | 0.583 | 357,613 | -55,959 | 0.06% | 208,590 |
| 2016-11-08 | 2016-11-04 | 0.675 | 413,572 | -6,995 | 0.09% | 279,070 |
| 2016-10-25 | 2016-10-20 | 0.698 | 420,567 | -27,979 | 0.10% | 293,410 |
| 2016-10-13 | 2016-10-11 | 0.486 | 448,546 | +69,949 | 0.10% | 218,025 |
| 2016-05-27 | 2016-05-25 | 0.538 | 378,597 | -13,990 | 0.10% | 203,510 |
| 2016-05-04 | 2016-04-29 | 0.572 | 392,587 | +13,115 | 0.11% | 224,500 |
| 2016-03-30 | 2016-03-24 | 0.606 | 379,472 | -13,990 | 0.10% | 230,020 |
| 2016-03-16 | 2016-03-14 | 0.583 | 393,462 | +13,990 | 0.13% | 229,500 |
| 2016-03-08 | 2016-03-04 | 0.629 | 379,472 | +41,969 | 0.12% | 238,700 |
| 2016-01-20 | 2016-01-18 | 0.469 | 337,503 | +27,980 | 0.11% | 158,260 |
| 2016-01-19 | 2016-01-15 | 0.503 | 309,523 | +13,990 | 0.10% | 155,760 |
| 2016-01-13 | 2016-01-11 | 0.514 | 295,533 | +41,969 | 0.10% | 151,940 |
| 2016-01-12 | 2016-01-08 | 0.542 | 253,564 | -32,360 | 0.08% | 137,458 |
| 2015-12-30 | 2015-12-28 | 0.584 | 285,924 | -82,346 | 0.07% | 167,000 |
| 2015-12-22 | 2015-12-18 | 0.584 | 368,270 | -54,897 | 0.09% | 215,096 |
| 2015-11-02 | 2015-10-29 | 0.598 | 423,167 | -73,197 | 0.11% | 253,080 |
| 2015-10-28 | 2015-10-26 | 0.637 | 496,364 | +27,449 | 0.12% | 315,952 |
| 2015-10-23 | 2015-10-20 | 0.602 | 468,915 | +45,748 | 0.12% | 282,080 |
| 2015-10-19 | 2015-10-15 | 0.626 | 423,167 | +36,598 | 0.11% | 264,920 |
| 2015-10-13 | 2015-10-09 | 0.595 | 386,569 | +73,197 | 0.10% | 229,840 |
| 2015-09-04 | 2015-09-01 | 0.874 | 313,372 | -27,449 | 0.08% | 274,000 |
| 2015-09-02 | 2015-08-31 | 0.857 | 340,821 | +27,449 | 0.08% | 292,040 |
| 2015-08-26 | 2015-08-24 | 0.738 | 313,372 | -13,725 | 0.08% | 231,256 |
| 2015-08-24 | 2015-08-20 | 0.962 | 327,097 | -13,724 | 0.24% | 314,600 |
| 2015-08-21 | 2015-08-19 | 0.962 | 340,821 | -32,024 | 0.25% | 327,800 |
| 2015-08-11 | 2015-08-07 | 1.049 | 372,845 | -45,747 | 0.28% | 391,200 |
| 2015-08-10 | 2015-08-06 | 1.032 | 418,592 | +45,747 | 0.31% | 431,880 |
| 2015-08-07 | 2015-08-05 | 1.049 | 372,845 | +105,220 | 0.28% | 391,200 |
| 2015-08-05 | 2015-08-03 | 1.049 | 267,625 | -4,574 | 0.20% | 280,800 |
| 2015-08-04 | 2015-07-31 | 1.049 | 272,199 | -4,575 | 0.20% | 285,600 |
| 2015-08-03 | 2015-07-30 | 1.067 | 276,774 | -45,748 | 0.21% | 295,240 |
| 2015-07-31 | 2015-07-29 | 1.049 | 322,522 | +45,748 | 0.24% | 338,400 |
| 2015-07-27 | 2015-07-23 | 1.137 | 276,774 | -34,311 | 0.21% | 314,600 |
| 2015-07-23 | 2015-07-21 | 1.128 | 311,085 | -61,224 | 0.23% | 350,933 |
| 2015-07-22 | 2015-07-20 | 1.160 | 372,309 | +19,856 | 0.26% | 432,000 |
| 2015-07-08 | 2015-07-06 | 1.048 | 352,453 | -19,856 | 0.24% | 369,200 |
| 2015-06-26 | 2015-06-24 | 1.595 | 372,309 | +9,928 | 0.26% | 594,000 |
| 2015-06-16 | 2015-06-12 | 1.531 | 362,381 | +39,713 | 0.25% | 554,800 |
| 2015-06-10 | 2015-06-08 | 1.773 | 322,668 | +4,964 | 0.22% | 572,000 |
| 2015-06-09 | 2015-06-05 | 1.837 | 317,704 | +29,785 | 0.22% | 583,680 |
| 2015-06-08 | 2015-06-04 | 1.837 | 287,919 | +39,713 | 0.20% | 528,960 |
| 2015-06-02 | 2015-05-29 | 1.869 | 248,206 | -382,238 | 0.17% | 464,000 |
| 2015-06-01 | 2015-05-28 | 1.869 | 630,444 | -14,892 | 0.43% | 1,178,561 |
| 2015-05-27 | 2015-05-22 | 1.869 | 645,336 | -29,785 | 0.44% | 1,206,400 |
| 2015-05-26 | 2015-05-21 | 1.902 | 675,121 | -24,820 | 0.47% | 1,283,841 |
| 2015-05-22 | 2015-05-20 | 1.773 | 699,941 | +24,820 | 0.48% | 1,240,799 |
| 2015-05-20 | 2015-05-18 | 1.837 | 675,121 | -49,641 | 0.47% | 1,240,320 |
| 2015-05-19 | 2015-05-15 | 1.869 | 724,762 | -14,892 | 0.50% | 1,354,880 |
| 2015-05-18 | 2015-05-14 | 1.869 | 739,654 | +19,856 | 0.51% | 1,382,719 |
| 2015-05-08 | 2015-05-06 | 2.192 | 719,798 | +9,928 | 0.50% | 1,577,600 |
| 2015-05-05 | 2015-04-30 | 2.288 | 709,870 | -2,482 | 0.49% | 1,624,481 |
| 2015-05-04 | 2015-04-29 | 2.256 | 712,352 | +24,821 | 0.49% | 1,607,201 |
| 2015-04-29 | 2015-04-27 | 2.063 | 687,531 | +29,785 | 0.47% | 1,418,240 |
| 2015-04-28 | 2015-04-24 | 2.063 | 657,746 | +84,390 | 0.45% | 1,356,799 |
| 2015-04-23 | 2015-04-21 | 1.773 | 573,356 | +9,928 | 0.40% | 1,016,400 |
| 2015-04-22 | 2015-04-20 | 1.676 | 563,428 | +19,857 | 0.39% | 944,320 |
| 2015-04-16 | 2015-04-14 | 1.676 | 543,571 | -9,929 | 0.37% | 911,039 |
| 2015-04-15 | 2015-04-13 | 1.563 | 553,500 | +9,929 | 0.38% | 865,240 |
| 2015-03-27 | 2015-03-25 | 1.547 | 543,571 | -29,785 | 0.37% | 840,959 |
| 2015-03-26 | 2015-03-24 | 1.595 | 573,356 | +39,713 | 0.40% | 914,760 |
| 2015-03-24 | 2015-03-20 | 1.467 | 533,643 | -2,482 | 0.37% | 782,600 |
| 2015-01-21 | 2015-01-19 | 1.370 | 536,125 | -29,785 | 0.37% | 734,400 |
| 2015-01-15 | 2015-01-13 | 1.515 | 565,910 | +14,892 | 0.39% | 857,280 |
| 2015-01-14 | 2015-01-12 | 1.499 | 551,018 | +14,893 | 0.38% | 825,841 |
| 2014-12-19 | 2014-12-17 | 1.418 | 536,125 | +54,605 | 0.55% | 760,320 |
| 2014-12-05 | 2014-12-03 | 1.546 | 481,520 | -10,245 | 0.50% | 744,637 |
| 2014-11-11 | 2014-11-07 | 1.562 | 491,765 | -7,605 | 0.50% | 768,240 |
| 2014-10-27 | 2014-10-23 | 1.736 | 499,370 | -4,418,280 | 0.61% | 866,801 |
| 2014-10-13 | 2014-10-09 | 2.335 | 4,917,650 | +4,425,885 | 5.97% | 11,484,799 |
| 2014-09-23 | 2014-09-19 | 2.241 | 491,765 | -25,349 | 0.60% | 1,101,920 |
| 2014-08-12 | 2014-08-08 | 2.335 | 517,114 | -25,348 | 0.63% | 1,207,681 |
| 2014-08-11 | 2014-08-07 | 2.367 | 542,462 | -5,070 | 0.66% | 1,283,999 |
| 2014-08-07 | 2014-08-05 | 2.462 | 547,532 | -15,209 | 0.67% | 1,347,839 |
| 2014-08-06 | 2014-08-04 | 2.556 | 562,741 | -88,721 | 0.68% | 1,438,559 |
| 2014-08-05 | 2014-08-01 | 2.746 | 651,462 | +5,070 | 0.79% | 1,788,720 |
| 2014-08-04 | 2014-07-31 | 2.651 | 646,392 | +60,837 | 0.79% | 1,713,599 |
| 2014-08-01 | 2014-07-30 | 2.525 | 585,555 | +12,674 | 0.71% | 1,478,399 |
| 2014-07-09 | 2014-07-07 | 2.525 | 572,881 | +25,349 | 0.70% | 1,446,400 |
| 2014-07-04 | 2014-07-02 | 2.304 | 547,532 | -5,070 | 0.67% | 1,261,440 |
| 2014-06-20 | 2014-06-18 | 2.430 | 552,602 | +25,349 | 0.67% | 1,342,880 |
| 2014-06-17 | 2014-06-13 | 2.493 | 527,253 | -2,535 | 0.64% | 1,314,559 |
| 2014-06-16 | 2014-06-12 | 2.619 | 529,788 | -2,535 | 0.64% | 1,387,760 |
| 2014-06-13 | 2014-06-11 | 2.335 | 532,323 | -10,139 | 0.65% | 1,243,200 |
| 2014-06-03 | 2014-05-29 | 2.209 | 542,462 | +88,720 | 0.66% | 1,198,399 |
| 2014-05-30 | 2014-05-28 | 2.178 | 453,742 | +10,140 | 0.55% | 988,080 |
| 2014-05-28 | 2014-05-26 | 2.115 | 443,602 | -7,605 | 0.54% | 937,999 |
| 2014-05-21 | 2014-05-19 | 2.430 | 451,207 | -40,558 | 0.55% | 1,096,480 |
| 2014-05-14 | 2014-05-12 | 2.430 | 491,765 | +2,535 | 0.60% | 1,195,040 |
| 2014-05-13 | 2014-05-09 | 2.335 | 489,230 | +129,278 | 0.59% | 1,142,560 |
| 2014-05-12 | 2014-05-08 | 2.588 | 359,952 | +10,140 | 0.44% | 931,521 |
| 2014-04-29 | 2014-04-25 | 2.241 | 349,812 | -22,814 | 0.42% | 783,839 |
| 2014-04-25 | 2014-04-23 | 2.241 | 372,626 | +5,070 | 0.45% | 834,960 |
| 2014-04-23 | 2014-04-17 | 2.304 | 367,556 | +5,069 | 0.45% | 846,799 |
| 2014-04-22 | 2014-04-16 | 2.367 | 362,487 | -7,604 | 0.44% | 858,001 |
| 2014-04-16 | 2014-04-14 | 2.209 | 370,091 | -20,279 | 0.45% | 817,600 |
| 2014-04-14 | 2014-04-10 | 2.399 | 390,370 | +10,139 | 0.47% | 936,320 |
| 2014-04-11 | 2014-04-09 | 2.493 | 380,231 | -2,535 | 0.55% | 948,001 |
| 2014-04-10 | 2014-04-08 | 2.430 | 382,766 | +76,047 | 0.55% | 930,161 |
| 2014-04-09 | 2014-04-07 | 2.619 | 306,719 | +159,696 | 0.44% | 803,439 |
| 2014-04-08 | 2014-04-04 | 2.619 | 147,023 | +22,814 | 0.21% | 385,121 |
| 2014-04-07 | 2014-04-03 | 2.588 | 124,209 | +5,070 | 0.18% | 321,441 |
| 2014-04-04 | 2014-04-02 | 2.651 | 119,139 | +48,163 | 0.17% | 315,840 |
| 2014-04-03 | 2014-04-01 | 3.124 | 70,976 | +15,209 | 0.10% | 221,759 |
| 2014-04-01 | 2014-03-28 | 4.071 | 55,767 | -60,837 | 0.08% | 227,039 |
| 2014-03-31 | 2014-03-27 | 3.124 | 116,604 | +68,441 | 0.17% | 364,320 |
| 2014-03-28 | 2014-03-26 | 5.933 | 48,163 | -32,953 | 0.07% | 285,763 |
| 2014-03-27 | 2014-03-25 | 2.746 | 81,116 | -22,814 | 0.12% | 222,720 |
| 2014-03-25 | 2014-03-21 | 3.251 | 103,930 | -2,535 | 0.15% | 337,841 |
| 2014-01-10 | 2014-01-08 | 2.683 | 106,465 | +25,349 | 0.15% | 285,601 |
| 2014-01-08 | 2014-01-06 | 2.840 | 81,116 | +20,279 | 0.12% | 230,400 |
| 2014-01-06 | 2014-01-02 | 2.683 | 60,837 | +12,674 | 0.09% | 163,200 |
| 2014-01-02 | 2013-12-27 | 2.619 | 48,163 | -58,302 | 0.07% | 126,161 |
| 2013-12-09 | 2013-12-05 | 2.746 | 106,465 | -7,604 | 0.15% | 292,321 |
| 2013-11-21 | 2013-11-19 | 2.493 | 114,069 | -7,605 | 0.16% | 284,399 |
| 2013-11-18 | 2013-11-14 | 2.651 | 121,674 | +7,605 | 0.17% | 322,560 |
| 2013-11-13 | 2013-11-11 | 2.714 | 114,069 | -5,070 | 0.16% | 309,599 |
| 2013-11-05 | 2013-11-01 | 2.809 | 119,139 | -2,535 | 0.17% | 334,640 |
| 2013-09-12 | 2013-09-10 | 2.493 | 121,674 | -10,139 | 0.17% | 303,360 |
| 2013-09-04 | 2013-09-02 | 2.588 | 131,813 | -2,535 | 0.19% | 341,119 |
| 2013-08-28 | 2013-08-26 | 2.998 | 134,348 | +7,604 | 0.19% | 402,799 |
| 2013-08-27 | 2013-08-23 | 2.746 | 126,744 | +43,093 | 0.18% | 348,001 |
| 2013-08-26 | 2013-08-22 | 2.683 | 83,651 | +32,954 | 0.12% | 224,401 |
| 2013-08-06 | 2013-08-02 | 2.651 | 50,697 | -2,535 | 0.07% | 134,399 |
| 2013-08-05 | 2013-08-01 | 2.588 | 53,232 | +2,535 | 0.08% | 137,759 |
| 2013-08-02 | 2013-07-31 | 2.619 | 50,697 | +2,534 | 0.07% | 132,799 |
| 2013-07-29 | 2013-07-25 | 2.525 | 48,163 | -2,534 | 0.07% | 121,601 |
| 2012-11-01 | 2012-10-30 | 2.430 | 50,697 | -2,535 | 0.07% | 123,199 |
| 2012-10-16 | 2012-10-12 | 2.399 | 53,232 | -2,535 | 0.08% | 127,679 |
| 2012-10-10 | 2012-10-08 | 2.399 | 55,767 | -2,535 | 0.08% | 133,760 |
| 2012-10-09 | 2012-10-05 | 2.493 | 58,302 | -5,070 | 0.08% | 145,360 |
| 2012-10-08 | 2012-10-04 | 2.335 | 63,372 | -2,535 | 0.09% | 148,001 |
| 2012-09-27 | 2012-09-25 | 2.777 | 65,907 | +7,605 | 0.09% | 183,041 |
| 2012-09-21 | 2012-09-19 | 3.345 | 58,302 | +7,605 | 0.08% | 195,040 |
| 2012-09-20 | 2012-09-18 | 3.030 | 50,697 | +5,069 | 0.07% | 153,599 |
| 2012-09-19 | 2012-09-17 | 4.103 | 45,628 | +2,535 | 0.07% | 187,201 |
| 2012-06-06 | 2012-06-04 | 3.314 | 43,093 | -3,168 | 0.06% | 142,801 |
| 2012-03-07 | 2012-03-05 | 3.440 | 46,261 | +15,209 | 0.07% | 159,139 |
| 2012-02-27 | 2012-02-23 | 3.661 | 31,052 | +12,674 | 0.04% | 113,679 |
| 2012-02-01 | 2012-01-30 | 3.535 | 18,378 | +7,605 | 0.03% | 64,961 |
| 2012-01-03 | 2011-12-29 | 5.618 | 10,773 | -7,605 | 0.02% | 60,519 |
| 2011-12-05 | 2011-12-01 | 4.261 | 18,378 | +7,605 | 0.03% | 78,301 |
| 2011-10-11 | 2011-10-07 | 4.576 | 10,773 | -15,209 | 0.02% | 49,299 |
| 2011-10-07 | 2011-10-04 | 4.103 | 25,982 | +2,534 | 0.04% | 106,598 |
| 2011-10-04 | 2011-09-30 | 4.355 | 23,448 | +12,675 | 0.03% | 102,122 |
| 2011-08-11 | 2011-08-09 | 6.280 | 10,773 | +2,535 | 0.02% | 67,659 |
| 2011-07-29 | 2011-07-27 | 8.363 | 8,238 | -22,814 | 0.01% | 68,897 |
| 2011-02-09 | 2011-02-07 | 8.679 | 31,052 | +7,604 | 0.05% | 269,498 |
| 2011-02-08 | 2011-02-02 | 8.995 | 23,448 | +15,210 | 0.03% | 210,904 |
| 2010-12-06 | 2010-12-02 | 8.521 | 8,238 | +5,069 | 0.01% | 70,197 |
| 2009-12-15 | 2009-12-11 | 5.113 | 3,169 | -2,534 | 0.01% | 16,202 |
| 2009-12-14 | 2009-12-10 | 5.050 | 5,703 | +2,534 | 0.01% | 28,798 |
| 2009-09-02 | 2009-08-31 | 4.418 | 3,169 | -5,069 | 0.01% | 14,002 |
| 2009-04-14 | 2009-04-08 | 5.365 | 8,238 | -3,169 | 0.02% | 44,198 |
| 2009-04-09 | 2009-04-07 | 5.302 | 11,407 | +3,169 | 0.03% | 60,480 |
| 2009-03-09 | 2009-03-05 | 2.525 | 8,238 | +5,069 | 0.02% | 20,799 |
| 2009-03-06 | 2009-03-04 | 2.083 | 3,169 | -25,348 | 0.01% | 6,601 |
| 2008-11-13 | 2008-11-11 | 1.105 | 28,517 | +15,843 | 0.37% | 31,500 |
| 2008-11-04 | 2008-10-31 | 1.262 | 12,674 | +9,505 | 0.17% | 16,000 |
| 2008-10-31 | 2008-10-29 | 0.868 | 3,169 | -1,440 | 0.04% | 2,750 |
| 2008-09-24 | 2008-09-22 | 2.473 | 4,609 | -5,530 | 0.04% | 11,400 |
| 2007-10-12 | 2007-10-10 | 12.367 | 10,139 | -1,844 | 0.09% | 125,394 |
| 2007-10-11 | 2007-10-09 | 11.283 | 11,983 | +1,844 | 0.11% | 135,200 |
| 2007-07-30 | 2007-07-26 | 16.490 | 10,139 | -1,844 | 0.09% | 167,192 |
| 2007-07-19 | 2007-07-17 | 16.056 | 11,983 | +1,844 | 0.11% | 192,400 |
| 2007-07-16 | 2007-07-12 | 17.141 | 10,139 | -1,844 | 0.09% | 173,792 |
| 2007-06-27 | 2007-06-25 | 16.056 | 11,983 | +1,844 | 0.11% | 192,400 |
| 2007-06-26 | 2007-06-22 | 16.924 | 10,139 | 0.09% | 171,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy