History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 120,000 | +0 | 0.01% | 216,000 |
| 2025-10-13 | 2025-10-09 | 1.680 | 120,000 | +0 | 0.01% | 201,600 |
| 2025-10-10 | 2025-10-08 | 1.740 | 120,000 | +0 | 0.01% | 208,800 |
| 2025-10-09 | 2025-10-06 | 1.500 | 120,000 | +0 | 0.01% | 180,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 120,000 | +0 | 0.01% | 210,000 |
| 2025-10-06 | 2025-10-02 | 1.760 | 120,000 | +0 | 0.01% | 211,200 |
| 2025-10-03 | 2025-09-30 | 1.790 | 120,000 | +0 | 0.01% | 214,800 |
| 2025-10-02 | 2025-09-29 | 1.760 | 120,000 | +0 | 0.01% | 211,200 |
| 2025-09-30 | 2025-09-26 | 1.770 | 120,000 | +0 | 0.01% | 212,400 |
| 2025-09-29 | 2025-09-25 | 1.770 | 120,000 | +0 | 0.01% | 212,400 |
| 2025-09-26 | 2025-09-24 | 1.740 | 120,000 | +0 | 0.01% | 208,800 |
| 2025-09-25 | 2025-09-23 | 1.760 | 120,000 | +0 | 0.01% | 211,200 |
| 2025-09-24 | 2025-09-22 | 1.810 | 120,000 | +0 | 0.01% | 217,200 |
| 2025-09-23 | 2025-09-19 | 1.720 | 120,000 | +0 | 0.01% | 206,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 120,000 | +0 | 0.01% | 199,200 |
| 2025-09-19 | 2025-09-17 | 1.700 | 120,000 | +0 | 0.01% | 204,000 |
| 2025-09-18 | 2025-09-16 | 1.780 | 120,000 | +0 | 0.01% | 213,600 |
| 2025-09-17 | 2025-09-15 | 1.810 | 120,000 | +0 | 0.01% | 217,200 |
| 2025-09-16 | 2025-09-12 | 1.840 | 120,000 | +0 | 0.01% | 220,800 |
| 2025-09-15 | 2025-09-11 | 1.770 | 120,000 | +0 | 0.01% | 212,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 120,000 | +0 | 0.01% | 208,800 |
| 2025-09-11 | 2025-09-09 | 1.780 | 120,000 | +0 | 0.01% | 213,600 |
| 2025-09-10 | 2025-09-08 | 1.840 | 120,000 | +0 | 0.01% | 220,800 |
| 2025-09-09 | 2025-09-05 | 1.460 | 120,000 | +0 | 0.01% | 175,200 |
| 2025-09-08 | 2025-09-04 | 1.400 | 120,000 | +0 | 0.01% | 168,000 |
| 2025-09-05 | 2025-09-03 | 2.200 | 120,000 | +0 | 0.01% | 264,000 |
| 2025-09-04 | 2025-09-02 | 2.280 | 120,000 | +0 | 0.01% | 273,600 |
| 2025-09-03 | 2025-09-01 | 2.340 | 120,000 | +0 | 0.01% | 280,800 |
| 2025-09-02 | 2025-08-29 | 2.290 | 120,000 | +0 | 0.01% | 274,800 |
| 2025-09-01 | 2025-08-28 | 2.400 | 120,000 | +0 | 0.01% | 288,000 |
| 2025-08-29 | 2025-08-27 | 2.200 | 120,000 | +0 | 0.01% | 264,000 |
| 2025-08-28 | 2025-08-26 | 2.340 | 120,000 | +0 | 0.01% | 280,800 |
| 2025-08-27 | 2025-08-25 | 2.310 | 120,000 | +0 | 0.01% | 277,200 |
| 2025-08-26 | 2025-08-22 | 2.200 | 120,000 | +0 | 0.01% | 264,000 |
| 2025-08-25 | 2025-08-21 | 2.120 | 120,000 | +0 | 0.01% | 254,400 |
| 2025-08-22 | 2025-08-20 | 2.080 | 120,000 | +0 | 0.01% | 249,600 |
| 2025-08-21 | 2025-08-19 | 2.080 | 120,000 | +0 | 0.01% | 249,600 |
| 2025-08-20 | 2025-08-18 | 1.820 | 120,000 | +0 | 0.01% | 218,400 |
| 2025-08-19 | 2025-08-15 | 1.820 | 120,000 | +0 | 0.01% | 218,400 |
| 2025-08-18 | 2025-08-14 | 1.850 | 120,000 | +0 | 0.01% | 222,000 |
| 2025-08-15 | 2025-08-13 | 1.830 | 120,000 | +0 | 0.01% | 219,600 |
| 2025-08-14 | 2025-08-12 | 1.850 | 120,000 | +0 | 0.01% | 222,000 |
| 2025-08-13 | 2025-08-11 | 1.830 | 120,000 | +0 | 0.01% | 219,600 |
| 2025-08-12 | 2025-08-08 | 1.810 | 120,000 | +0 | 0.01% | 217,200 |
| 2025-08-11 | 2025-08-07 | 1.840 | 120,000 | +0 | 0.01% | 220,800 |
| 2025-08-08 | 2025-08-06 | 1.810 | 120,000 | +0 | 0.01% | 217,200 |
| 2025-08-07 | 2025-08-05 | 1.770 | 120,000 | +0 | 0.01% | 212,400 |
| 2025-08-06 | 2025-08-04 | 1.830 | 120,000 | +0 | 0.01% | 219,600 |
| 2025-08-05 | 2025-08-01 | 1.780 | 120,000 | +0 | 0.01% | 213,600 |
| 2025-08-04 | 2025-07-31 | 1.800 | 120,000 | +0 | 0.01% | 216,000 |
| 2025-08-01 | 2025-07-30 | 1.860 | 120,000 | +0 | 0.01% | 223,200 |
| 2025-07-31 | 2025-07-29 | 1.880 | 120,000 | +0 | 0.01% | 225,600 |
| 2025-07-30 | 2025-07-28 | 1.880 | 120,000 | +0 | 0.01% | 225,600 |
| 2025-07-29 | 2025-07-25 | 1.850 | 120,000 | +0 | 0.01% | 222,000 |
| 2025-07-28 | 2025-07-24 | 1.870 | 120,000 | +0 | 0.01% | 224,400 |
| 2025-07-25 | 2025-07-23 | 1.880 | 120,000 | +0 | 0.01% | 225,600 |
| 2025-07-24 | 2025-07-22 | 1.880 | 120,000 | +0 | 0.01% | 225,600 |
| 2025-07-23 | 2025-07-21 | 1.890 | 120,000 | +0 | 0.01% | 226,800 |
| 2025-07-22 | 2025-07-18 | 1.880 | 120,000 | +0 | 0.01% | 225,600 |
| 2025-07-21 | 2025-07-17 | 1.700 | 120,000 | +0 | 0.01% | 204,000 |
| 2025-07-18 | 2025-07-16 | 1.530 | 120,000 | +0 | 0.01% | 183,600 |
| 2025-07-17 | 2025-07-15 | 1.510 | 120,000 | +0 | 0.01% | 181,200 |
| 2025-07-16 | 2025-07-14 | 1.490 | 120,000 | +0 | 0.01% | 178,800 |
| 2025-07-15 | 2025-07-11 | 1.450 | 120,000 | +0 | 0.01% | 174,000 |
| 2025-07-14 | 2025-07-10 | 1.370 | 120,000 | +0 | 0.01% | 164,400 |
| 2025-07-11 | 2025-07-09 | 1.320 | 120,000 | +0 | 0.01% | 158,400 |
| 2025-07-10 | 2025-07-08 | 1.210 | 120,000 | +0 | 0.01% | 145,200 |
| 2025-07-09 | 2025-07-07 | 1.220 | 120,000 | +0 | 0.01% | 146,400 |
| 2025-07-08 | 2025-07-04 | 1.210 | 120,000 | +0 | 0.01% | 145,200 |
| 2025-07-07 | 2025-07-03 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 120,000 | +0 | 0.01% | 140,400 |
| 2025-07-03 | 2025-06-30 | 1.140 | 120,000 | +0 | 0.01% | 136,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 120,000 | +0 | 0.01% | 132,000 |
| 2025-06-27 | 2025-06-25 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2025-06-26 | 2025-06-24 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2025-06-25 | 2025-06-23 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2025-06-24 | 2025-06-20 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-06-23 | 2025-06-19 | 1.040 | 120,000 | +0 | 0.01% | 124,800 |
| 2025-06-20 | 2025-06-18 | 1.050 | 120,000 | +0 | 0.01% | 126,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 120,000 | +0 | 0.01% | 120,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 120,000 | +0 | 0.01% | 108,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2025-06-16 | 2025-06-12 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-06-13 | 2025-06-11 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2025-06-11 | 2025-06-09 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-06-10 | 2025-06-06 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2025-06-09 | 2025-06-05 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2025-06-06 | 2025-06-04 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-06-05 | 2025-06-03 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-06-04 | 2025-06-02 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-05-30 | 2025-05-28 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2025-05-29 | 2025-05-27 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-05-28 | 2025-05-26 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2025-05-27 | 2025-05-23 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-05-26 | 2025-05-22 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2025-05-23 | 2025-05-21 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-05-20 | 2025-05-16 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2025-05-19 | 2025-05-15 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-05-16 | 2025-05-14 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-05-15 | 2025-05-13 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2025-05-14 | 2025-05-12 | 0.890 | 120,000 | +0 | 0.01% | 106,800 |
| 2025-05-13 | 2025-05-09 | 0.870 | 120,000 | +0 | 0.01% | 104,400 |
| 2025-05-12 | 2025-05-08 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2025-05-09 | 2025-05-07 | 0.830 | 120,000 | +0 | 0.01% | 99,600 |
| 2025-05-08 | 2025-05-06 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2025-05-06 | 2025-04-30 | 0.910 | 120,000 | +0 | 0.01% | 109,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 120,000 | +0 | 0.01% | 96,000 |
| 2025-04-30 | 2025-04-28 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2025-04-29 | 2025-04-25 | 0.810 | 120,000 | +0 | 0.01% | 97,200 |
| 2025-04-28 | 2025-04-24 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.840 | 120,000 | +0 | 0.01% | 100,800 |
| 2025-04-24 | 2025-04-22 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2025-04-23 | 2025-04-17 | 0.850 | 120,000 | +0 | 0.01% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2025-04-17 | 2025-04-15 | 0.820 | 120,000 | +0 | 0.01% | 98,400 |
| 2025-04-16 | 2025-04-14 | 0.860 | 120,000 | +0 | 0.01% | 103,200 |
| 2025-04-15 | 2025-04-11 | 0.790 | 120,000 | +0 | 0.01% | 94,800 |
| 2025-04-14 | 2025-04-10 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2025-04-11 | 2025-04-09 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 120,000 | +0 | 0.01% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.740 | 120,000 | +0 | 0.01% | 88,800 |
| 2025-04-07 | 2025-04-02 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2025-04-03 | 2025-04-01 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2025-04-01 | 2025-03-28 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-03-31 | 2025-03-27 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-03-28 | 2025-03-26 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-03-27 | 2025-03-25 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2025-03-21 | 2025-03-19 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-03-20 | 2025-03-18 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-03-18 | 2025-03-14 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-03-17 | 2025-03-13 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-03-11 | 2025-03-07 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2025-03-10 | 2025-03-06 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2025-03-05 | 2025-03-03 | 0.455 | 120,000 | +0 | 0.01% | 54,600 |
| 2025-03-04 | 2025-02-28 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-03-03 | 2025-02-27 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2025-02-28 | 2025-02-26 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2025-02-27 | 2025-02-25 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-02-21 | 2025-02-19 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-02-20 | 2025-02-18 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-02-19 | 2025-02-17 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-02-18 | 2025-02-14 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2025-02-17 | 2025-02-13 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2025-02-14 | 2025-02-12 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-02-13 | 2025-02-11 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-02-04 | 2025-01-28 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-02-03 | 2025-01-24 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-01-24 | 2025-01-22 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-01-21 | 2025-01-17 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-01-20 | 2025-01-16 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-01-17 | 2025-01-15 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-01-16 | 2025-01-14 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-01-15 | 2025-01-13 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-01-14 | 2025-01-10 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-01-13 | 2025-01-09 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-01-09 | 2025-01-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-01-07 | 2025-01-03 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-01-06 | 2025-01-02 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-02 | 2024-12-27 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-30 | 2024-12-24 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-27 | 2024-12-20 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-23 | 2024-12-19 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-18 | 2024-12-16 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-17 | 2024-12-13 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-12-16 | 2024-12-12 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-12-13 | 2024-12-11 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-12-12 | 2024-12-10 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-12-11 | 2024-12-09 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-12-02 | 2024-11-28 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-11-29 | 2024-11-27 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-11-27 | 2024-11-25 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2024-11-25 | 2024-11-21 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2024-11-22 | 2024-11-20 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2024-11-21 | 2024-11-19 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2024-11-20 | 2024-11-18 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2024-11-19 | 2024-11-15 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-11-18 | 2024-11-14 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-11-15 | 2024-11-13 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-11-14 | 2024-11-12 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2024-11-13 | 2024-11-11 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-11-11 | 2024-11-07 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2024-11-07 | 2024-11-05 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2024-11-06 | 2024-11-04 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2024-11-05 | 2024-11-01 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-11-04 | 2024-10-31 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-11-01 | 2024-10-30 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2024-10-31 | 2024-10-29 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2024-10-29 | 2024-10-25 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2024-10-28 | 2024-10-24 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-10-24 | 2024-10-22 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-10-23 | 2024-10-21 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-10-22 | 2024-10-18 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-10-21 | 2024-10-17 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-10-18 | 2024-10-16 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2024-10-17 | 2024-10-15 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2024-10-16 | 2024-10-14 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2024-10-15 | 2024-10-10 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-10-14 | 2024-10-09 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2024-10-10 | 2024-10-08 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-10-08 | 2024-10-04 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-10-04 | 2024-10-02 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-10-02 | 2024-09-27 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-09-26 | 2024-09-24 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2024-09-25 | 2024-09-23 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2024-09-24 | 2024-09-20 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2024-09-23 | 2024-09-19 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2024-09-20 | 2024-09-17 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2024-09-19 | 2024-09-16 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2024-09-17 | 2024-09-13 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2024-09-16 | 2024-09-12 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-09-13 | 2024-09-11 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-09-12 | 2024-09-10 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2024-09-11 | 2024-09-09 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2024-09-10 | 2024-09-05 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2024-09-05 | 2024-09-03 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2024-09-04 | 2024-09-02 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2024-09-03 | 2024-08-30 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2024-09-02 | 2024-08-29 | 0.191 | 120,000 | +0 | 0.01% | 22,920 |
| 2024-08-30 | 2024-08-28 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2024-08-29 | 2024-08-27 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-08-28 | 2024-08-26 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2024-08-27 | 2024-08-23 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2024-08-26 | 2024-08-22 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2024-08-23 | 2024-08-21 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2024-08-22 | 2024-08-20 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-08-20 | 2024-08-16 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2024-08-16 | 2024-08-14 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2024-08-15 | 2024-08-13 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2024-08-14 | 2024-08-12 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2024-08-13 | 2024-08-09 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-08-12 | 2024-08-08 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-08-09 | 2024-08-07 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-08-08 | 2024-08-06 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-08-06 | 2024-08-02 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-08-05 | 2024-08-01 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-08-02 | 2024-07-31 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-08-01 | 2024-07-30 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2024-07-31 | 2024-07-29 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-30 | 2024-07-26 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-29 | 2024-07-25 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-26 | 2024-07-24 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-25 | 2024-07-23 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-24 | 2024-07-22 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-23 | 2024-07-19 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2024-07-22 | 2024-07-18 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2024-07-18 | 2024-07-16 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2024-07-17 | 2024-07-15 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2024-07-16 | 2024-07-12 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-07-15 | 2024-07-11 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2024-07-12 | 2024-07-10 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-07-11 | 2024-07-09 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-07-10 | 2024-07-08 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2024-07-09 | 2024-07-05 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2024-07-08 | 2024-07-04 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-07-05 | 2024-07-03 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-07-04 | 2024-07-02 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2024-07-03 | 2024-06-28 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2024-07-02 | 2024-06-27 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2024-06-28 | 2024-06-26 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-06-24 | 2024-06-20 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-06-21 | 2024-06-19 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-06-20 | 2024-06-18 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-06-19 | 2024-06-17 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2024-06-14 | 2024-06-12 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-06-07 | 2024-06-05 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-06-06 | 2024-06-04 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2024-06-04 | 2024-05-31 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-05-31 | 2024-05-29 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-05-30 | 2024-05-28 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2024-05-29 | 2024-05-27 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2024-05-28 | 2024-05-24 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-05-27 | 2024-05-23 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-05-24 | 2024-05-22 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-05-23 | 2024-05-21 | 0.225 | 120,000 | +0 | 0.02% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2024-05-21 | 2024-05-17 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2024-05-20 | 2024-05-16 | 0.241 | 120,000 | +0 | 0.02% | 28,920 |
| 2024-05-17 | 2024-05-14 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-05-16 | 2024-05-13 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2024-05-14 | 2024-05-10 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-05-13 | 2024-05-09 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2024-05-10 | 2024-05-08 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-05-09 | 2024-05-07 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2024-05-08 | 2024-05-06 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-05-07 | 2024-05-03 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2024-05-02 | 2024-04-29 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2024-04-30 | 2024-04-26 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2024-04-29 | 2024-04-25 | 0.207 | 120,000 | +0 | 0.02% | 24,840 |
| 2024-04-26 | 2024-04-24 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2024-04-25 | 2024-04-23 | 0.216 | 120,000 | +0 | 0.02% | 25,920 |
| 2024-04-24 | 2024-04-22 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2024-04-23 | 2024-04-19 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2024-04-22 | 2024-04-18 | 0.297 | 120,000 | +0 | 0.02% | 35,683 |
| 2024-04-19 | 2024-04-17 | 0.315 | 120,000 | +15,077 | 0.02% | 37,742 |
| 2024-04-18 | 2024-04-16 | 0.320 | 104,923 | +0 | 0.02% | 33,600 |
| 2024-04-17 | 2024-04-15 | 0.309 | 104,923 | +0 | 0.02% | 32,400 |
| 2024-04-16 | 2024-04-12 | 0.315 | 104,923 | +0 | 0.02% | 33,000 |
| 2024-04-15 | 2024-04-11 | 0.320 | 104,923 | +0 | 0.02% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.337 | 104,923 | +0 | 0.02% | 35,400 |
| 2024-04-11 | 2024-04-09 | 0.337 | 104,923 | +0 | 0.02% | 35,400 |
| 2024-04-10 | 2024-04-08 | 0.315 | 104,923 | +0 | 0.02% | 33,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 104,923 | +0 | 0.02% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.224 | 104,923 | +0 | 0.02% | 23,520 |
| 2024-04-05 | 2024-04-02 | 0.223 | 104,923 | +0 | 0.02% | 23,400 |
| 2024-04-03 | 2024-03-28 | 0.231 | 104,923 | +0 | 0.02% | 24,240 |
| 2024-04-02 | 2024-03-27 | 0.228 | 104,923 | +0 | 0.02% | 23,880 |
| 2024-03-28 | 2024-03-26 | 0.228 | 104,923 | +0 | 0.02% | 23,880 |
| 2024-03-27 | 2024-03-25 | 0.225 | 104,923 | +0 | 0.02% | 23,640 |
| 2024-03-26 | 2024-03-22 | 0.226 | 104,923 | +0 | 0.02% | 23,760 |
| 2024-03-25 | 2024-03-21 | 0.236 | 104,923 | +0 | 0.02% | 24,720 |
| 2024-03-22 | 2024-03-20 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.214 | 104,923 | +0 | 0.02% | 22,440 |
| 2024-03-20 | 2024-03-18 | 0.214 | 104,923 | +0 | 0.02% | 22,440 |
| 2024-03-19 | 2024-03-15 | 0.214 | 104,923 | +0 | 0.02% | 22,440 |
| 2024-03-18 | 2024-03-14 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2024-03-15 | 2024-03-13 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2024-03-14 | 2024-03-12 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2024-03-13 | 2024-03-11 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2024-03-12 | 2024-03-08 | 0.234 | 104,923 | +0 | 0.02% | 24,600 |
| 2024-03-11 | 2024-03-07 | 0.234 | 104,923 | +0 | 0.02% | 24,600 |
| 2024-03-08 | 2024-03-06 | 0.234 | 104,923 | +0 | 0.02% | 24,600 |
| 2024-03-07 | 2024-03-05 | 0.228 | 104,923 | +0 | 0.02% | 23,880 |
| 2024-03-06 | 2024-03-04 | 0.234 | 104,923 | +0 | 0.02% | 24,600 |
| 2024-03-05 | 2024-03-01 | 0.226 | 104,923 | +0 | 0.02% | 23,760 |
| 2024-03-04 | 2024-02-29 | 0.226 | 104,923 | +0 | 0.02% | 23,760 |
| 2024-03-01 | 2024-02-28 | 0.212 | 104,923 | +0 | 0.02% | 22,200 |
| 2024-02-29 | 2024-02-27 | 0.223 | 104,923 | +0 | 0.02% | 23,400 |
| 2024-02-28 | 2024-02-26 | 0.228 | 104,923 | +0 | 0.02% | 23,880 |
| 2024-02-27 | 2024-02-23 | 0.216 | 104,923 | +0 | 0.02% | 22,680 |
| 2024-02-26 | 2024-02-22 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2024-02-23 | 2024-02-21 | 0.216 | 104,923 | +0 | 0.02% | 22,680 |
| 2024-02-22 | 2024-02-20 | 0.214 | 104,923 | +0 | 0.02% | 22,440 |
| 2024-02-21 | 2024-02-19 | 0.201 | 104,923 | +0 | 0.02% | 21,120 |
| 2024-02-20 | 2024-02-16 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.188 | 104,923 | +0 | 0.02% | 19,680 |
| 2024-02-16 | 2024-02-14 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.166 | 104,923 | +0 | 0.02% | 17,400 |
| 2024-02-14 | 2024-02-07 | 0.166 | 104,923 | +0 | 0.02% | 17,400 |
| 2024-02-08 | 2024-02-06 | 0.172 | 104,923 | +0 | 0.02% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2024-02-06 | 2024-02-02 | 0.167 | 104,923 | +0 | 0.02% | 17,520 |
| 2024-02-05 | 2024-02-01 | 0.172 | 104,923 | +0 | 0.02% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.172 | 104,923 | +0 | 0.02% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.172 | 104,923 | +0 | 0.02% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-30 | 2024-01-26 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-29 | 2024-01-25 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-26 | 2024-01-24 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-25 | 2024-01-23 | 0.162 | 104,923 | +0 | 0.02% | 17,040 |
| 2024-01-24 | 2024-01-22 | 0.162 | 104,923 | +0 | 0.02% | 17,040 |
| 2024-01-23 | 2024-01-19 | 0.162 | 104,923 | +0 | 0.02% | 17,040 |
| 2024-01-22 | 2024-01-18 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-19 | 2024-01-17 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-18 | 2024-01-16 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2024-01-17 | 2024-01-15 | 0.149 | 104,923 | +0 | 0.02% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.149 | 104,923 | +0 | 0.02% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.149 | 104,923 | +0 | 0.02% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.153 | 104,923 | +0 | 0.02% | 16,080 |
| 2024-01-11 | 2024-01-09 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2024-01-10 | 2024-01-08 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2024-01-09 | 2024-01-05 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2024-01-08 | 2024-01-04 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2024-01-05 | 2024-01-03 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2024-01-04 | 2024-01-02 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2024-01-03 | 2023-12-29 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2024-01-02 | 2023-12-28 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-12-29 | 2023-12-27 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-12-28 | 2023-12-22 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-12-27 | 2023-12-21 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-12-22 | 2023-12-20 | 0.126 | 104,923 | +0 | 0.02% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-20 | 2023-12-18 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-19 | 2023-12-15 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-18 | 2023-12-14 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-15 | 2023-12-13 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-14 | 2023-12-12 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-13 | 2023-12-11 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-12 | 2023-12-08 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-11 | 2023-12-07 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-08 | 2023-12-06 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-07 | 2023-12-05 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-06 | 2023-12-04 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-05 | 2023-12-01 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-04 | 2023-11-30 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-12-01 | 2023-11-29 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-11-30 | 2023-11-28 | 0.130 | 104,923 | +0 | 0.02% | 13,680 |
| 2023-11-29 | 2023-11-27 | 0.130 | 104,923 | +0 | 0.02% | 13,680 |
| 2023-11-28 | 2023-11-24 | 0.133 | 104,923 | +0 | 0.02% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.143 | 104,923 | +0 | 0.02% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.144 | 104,923 | +0 | 0.02% | 15,120 |
| 2023-11-23 | 2023-11-21 | 0.144 | 104,923 | +0 | 0.02% | 15,120 |
| 2023-11-22 | 2023-11-20 | 0.130 | 104,923 | +0 | 0.02% | 13,680 |
| 2023-11-21 | 2023-11-17 | 0.130 | 104,923 | +0 | 0.02% | 13,680 |
| 2023-11-20 | 2023-11-16 | 0.130 | 104,923 | +0 | 0.02% | 13,680 |
| 2023-11-17 | 2023-11-15 | 0.130 | 104,923 | +0 | 0.02% | 13,680 |
| 2023-11-16 | 2023-11-14 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-11-15 | 2023-11-13 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2023-11-14 | 2023-11-10 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2023-11-13 | 2023-11-09 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-11-10 | 2023-11-08 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-11-09 | 2023-11-07 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-11-08 | 2023-11-06 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-11-07 | 2023-11-03 | 0.137 | 104,923 | +0 | 0.02% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.133 | 104,923 | +0 | 0.02% | 13,920 |
| 2023-11-03 | 2023-11-01 | 0.134 | 104,923 | +0 | 0.02% | 14,040 |
| 2023-11-02 | 2023-10-31 | 0.135 | 104,923 | +0 | 0.02% | 14,160 |
| 2023-11-01 | 2023-10-30 | 0.137 | 104,923 | +0 | 0.02% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.137 | 104,923 | +0 | 0.02% | 14,400 |
| 2023-10-30 | 2023-10-26 | 0.132 | 104,923 | +0 | 0.02% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.132 | 104,923 | +0 | 0.02% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.132 | 104,923 | +0 | 0.02% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-10-24 | 2023-10-19 | 0.191 | 104,923 | +0 | 0.02% | 20,040 |
| 2023-10-20 | 2023-10-18 | 0.182 | 104,923 | +0 | 0.02% | 19,080 |
| 2023-10-19 | 2023-10-17 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-18 | 2023-10-16 | 0.205 | 104,923 | +0 | 0.02% | 21,480 |
| 2023-10-17 | 2023-10-13 | 0.206 | 104,923 | +0 | 0.02% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-13 | 2023-10-11 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-10 | 2023-10-06 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.194 | 104,923 | +0 | 0.02% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-10-04 | 2023-09-29 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-10-03 | 2023-09-28 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-29 | 2023-09-27 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-28 | 2023-09-26 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-27 | 2023-09-25 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-26 | 2023-09-22 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-25 | 2023-09-21 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-22 | 2023-09-20 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-21 | 2023-09-19 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-20 | 2023-09-18 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-19 | 2023-09-15 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-18 | 2023-09-14 | 0.192 | 104,923 | +0 | 0.02% | 20,160 |
| 2023-09-15 | 2023-09-13 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-14 | 2023-09-12 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-13 | 2023-09-11 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-12 | 2023-09-07 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-11 | 2023-09-06 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-07 | 2023-09-05 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-06 | 2023-09-04 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-05 | 2023-08-31 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-09-04 | 2023-08-30 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-08-31 | 2023-08-29 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-08-30 | 2023-08-28 | 0.193 | 104,923 | +0 | 0.02% | 20,280 |
| 2023-08-29 | 2023-08-25 | 0.206 | 104,923 | +0 | 0.02% | 21,600 |
| 2023-08-28 | 2023-08-24 | 0.204 | 104,923 | +0 | 0.02% | 21,360 |
| 2023-08-25 | 2023-08-23 | 0.181 | 104,923 | +0 | 0.02% | 18,960 |
| 2023-08-24 | 2023-08-22 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2023-08-23 | 2023-08-21 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2023-08-22 | 2023-08-18 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2023-08-21 | 2023-08-17 | 0.214 | 104,923 | +0 | 0.02% | 22,440 |
| 2023-08-18 | 2023-08-16 | 0.214 | 104,923 | +0 | 0.02% | 22,440 |
| 2023-08-17 | 2023-08-15 | 0.256 | 104,923 | +0 | 0.02% | 26,880 |
| 2023-08-16 | 2023-08-14 | 0.233 | 104,923 | +0 | 0.02% | 24,480 |
| 2023-08-15 | 2023-08-11 | 0.257 | 104,923 | +0 | 0.02% | 27,000 |
| 2023-08-14 | 2023-08-10 | 0.244 | 104,923 | +0 | 0.02% | 25,560 |
| 2023-08-11 | 2023-08-09 | 0.245 | 104,923 | +0 | 0.02% | 25,680 |
| 2023-08-10 | 2023-08-08 | 0.231 | 104,923 | +0 | 0.02% | 24,240 |
| 2023-08-09 | 2023-08-07 | 0.254 | 104,923 | +0 | 0.02% | 26,640 |
| 2023-08-08 | 2023-08-04 | 0.244 | 104,923 | +0 | 0.02% | 25,560 |
| 2023-08-07 | 2023-08-03 | 0.260 | 104,923 | +0 | 0.02% | 27,240 |
| 2023-08-04 | 2023-08-02 | 0.262 | 104,923 | +0 | 0.02% | 27,480 |
| 2023-08-03 | 2023-08-01 | 0.224 | 104,923 | +0 | 0.02% | 23,520 |
| 2023-08-02 | 2023-07-31 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-07-31 | 2023-07-27 | 0.221 | 104,923 | +0 | 0.02% | 23,160 |
| 2023-07-28 | 2023-07-26 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.239 | 104,923 | +0 | 0.02% | 25,080 |
| 2023-07-26 | 2023-07-24 | 0.239 | 104,923 | +0 | 0.02% | 25,080 |
| 2023-07-25 | 2023-07-21 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-07-24 | 2023-07-20 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-07-21 | 2023-07-19 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2023-07-20 | 2023-07-18 | 0.226 | 104,923 | +0 | 0.02% | 23,760 |
| 2023-07-19 | 2023-07-14 | 0.248 | 104,923 | +0 | 0.02% | 26,040 |
| 2023-07-18 | 2023-07-13 | 0.260 | 104,923 | +0 | 0.02% | 27,240 |
| 2023-07-14 | 2023-07-12 | 0.247 | 104,923 | +0 | 0.02% | 25,920 |
| 2023-07-13 | 2023-07-11 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.246 | 104,923 | +0 | 0.02% | 25,800 |
| 2023-07-11 | 2023-07-07 | 0.242 | 104,923 | +0 | 0.02% | 25,440 |
| 2023-07-10 | 2023-07-06 | 0.209 | 104,923 | +0 | 0.02% | 21,960 |
| 2023-07-07 | 2023-07-05 | 0.206 | 104,923 | +0 | 0.02% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-07-05 | 2023-07-03 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2023-07-04 | 2023-06-30 | 0.250 | 104,923 | +0 | 0.02% | 26,280 |
| 2023-07-03 | 2023-06-29 | 0.271 | 104,923 | +0 | 0.02% | 28,440 |
| 2023-06-30 | 2023-06-28 | 0.274 | 104,923 | +0 | 0.02% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.272 | 104,923 | +0 | 0.02% | 28,560 |
| 2023-06-28 | 2023-06-26 | 0.271 | 104,923 | +0 | 0.02% | 28,440 |
| 2023-06-27 | 2023-06-23 | 0.248 | 104,923 | +0 | 0.02% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.186 | 104,923 | +0 | 0.02% | 19,560 |
| 2023-06-23 | 2023-06-20 | 0.162 | 104,923 | +0 | 0.02% | 17,040 |
| 2023-06-21 | 2023-06-19 | 0.169 | 104,923 | +0 | 0.02% | 17,760 |
| 2023-06-20 | 2023-06-16 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-06-19 | 2023-06-15 | 0.125 | 104,923 | +0 | 0.02% | 13,080 |
| 2023-06-16 | 2023-06-14 | 0.109 | 104,923 | +0 | 0.02% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.100 | 104,923 | +0 | 0.02% | 10,440 |
| 2023-06-14 | 2023-06-12 | 0.100 | 104,923 | +0 | 0.02% | 10,440 |
| 2023-06-13 | 2023-06-09 | 0.100 | 104,923 | +0 | 0.02% | 10,440 |
| 2023-06-12 | 2023-06-08 | 0.100 | 104,923 | +0 | 0.02% | 10,440 |
| 2023-06-09 | 2023-06-07 | 0.100 | 104,923 | +0 | 0.02% | 10,440 |
| 2023-06-08 | 2023-06-06 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-06-07 | 2023-06-05 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-06-06 | 2023-06-02 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-06-02 | 2023-05-31 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-06-01 | 2023-05-30 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-05-30 | 2023-05-25 | 0.113 | 104,923 | +0 | 0.02% | 11,880 |
| 2023-05-29 | 2023-05-24 | 0.120 | 104,923 | +0 | 0.02% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.120 | 104,923 | +0 | 0.02% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.120 | 104,923 | +0 | 0.02% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.125 | 104,923 | +0 | 0.02% | 13,080 |
| 2023-05-22 | 2023-05-18 | 0.125 | 104,923 | +0 | 0.02% | 13,080 |
| 2023-05-19 | 2023-05-17 | 0.124 | 104,923 | +0 | 0.02% | 12,960 |
| 2023-05-18 | 2023-05-16 | 0.124 | 104,923 | +0 | 0.02% | 12,960 |
| 2023-05-17 | 2023-05-15 | 0.121 | 104,923 | +0 | 0.02% | 12,720 |
| 2023-05-16 | 2023-05-12 | 0.137 | 104,923 | +0 | 0.02% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.138 | 104,923 | +0 | 0.02% | 14,520 |
| 2023-05-12 | 2023-05-10 | 0.138 | 104,923 | +0 | 0.02% | 14,520 |
| 2023-05-11 | 2023-05-09 | 0.144 | 104,923 | +0 | 0.02% | 15,120 |
| 2023-05-10 | 2023-05-08 | 0.148 | 104,923 | +0 | 0.02% | 15,480 |
| 2023-05-09 | 2023-05-05 | 0.133 | 104,923 | +0 | 0.02% | 13,920 |
| 2023-05-08 | 2023-05-04 | 0.133 | 104,923 | +0 | 0.02% | 13,920 |
| 2023-05-05 | 2023-05-03 | 0.133 | 104,923 | +0 | 0.02% | 13,920 |
| 2023-05-04 | 2023-05-02 | 0.132 | 104,923 | +0 | 0.02% | 13,800 |
| 2023-05-03 | 2023-04-28 | 0.144 | 104,923 | +0 | 0.02% | 15,120 |
| 2023-05-02 | 2023-04-27 | 0.206 | 104,923 | +0 | 0.02% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.216 | 104,923 | +0 | 0.02% | 22,680 |
| 2023-04-27 | 2023-04-25 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2023-04-26 | 2023-04-24 | 0.220 | 104,923 | +0 | 0.02% | 23,040 |
| 2023-04-25 | 2023-04-21 | 0.223 | 104,923 | +0 | 0.02% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.223 | 104,923 | +0 | 0.02% | 23,400 |
| 2023-04-21 | 2023-04-19 | 0.216 | 104,923 | +0 | 0.02% | 22,680 |
| 2023-04-20 | 2023-04-18 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2023-04-19 | 2023-04-17 | 0.156 | 104,923 | +0 | 0.02% | 16,320 |
| 2023-04-18 | 2023-04-14 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-17 | 2023-04-13 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-12 | 2023-04-06 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-11 | 2023-04-04 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-06 | 2023-04-03 | 0.154 | 104,923 | +0 | 0.02% | 16,200 |
| 2023-04-04 | 2023-03-31 | 0.136 | 104,923 | +0 | 0.02% | 14,280 |
| 2023-04-03 | 2023-03-30 | 0.150 | 104,923 | +0 | 0.02% | 15,720 |
| 2023-03-31 | 2023-03-29 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-30 | 2023-03-28 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-29 | 2023-03-27 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-28 | 2023-03-24 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-27 | 2023-03-23 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-24 | 2023-03-22 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-23 | 2023-03-21 | 0.164 | 104,923 | +0 | 0.02% | 17,160 |
| 2023-03-22 | 2023-03-20 | 0.166 | 104,923 | +0 | 0.02% | 17,400 |
| 2023-03-21 | 2023-03-17 | 0.173 | 104,923 | +0 | 0.02% | 18,120 |
| 2023-03-20 | 2023-03-16 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-17 | 2023-03-15 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-14 | 2023-03-10 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-09 | 2023-03-07 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2023-03-08 | 2023-03-06 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-03-07 | 2023-03-03 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-03-06 | 2023-03-02 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-03-03 | 2023-03-01 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-02-28 | 2023-02-24 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-02-27 | 2023-02-23 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2023-02-24 | 2023-02-22 | 0.191 | 104,923 | +0 | 0.02% | 20,040 |
| 2023-02-23 | 2023-02-21 | 0.191 | 104,923 | +0 | 0.02% | 20,040 |
| 2023-02-22 | 2023-02-20 | 0.184 | 104,923 | +0 | 0.02% | 19,320 |
| 2023-02-21 | 2023-02-17 | 0.184 | 104,923 | +0 | 0.02% | 19,320 |
| 2023-02-20 | 2023-02-16 | 0.184 | 104,923 | +0 | 0.02% | 19,320 |
| 2023-02-17 | 2023-02-15 | 0.184 | 104,923 | +0 | 0.02% | 19,320 |
| 2023-02-16 | 2023-02-14 | 0.184 | 104,923 | +0 | 0.02% | 19,320 |
| 2023-02-15 | 2023-02-13 | 0.184 | 104,923 | +0 | 0.02% | 19,320 |
| 2023-02-14 | 2023-02-10 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-13 | 2023-02-09 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-10 | 2023-02-08 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-09 | 2023-02-07 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-08 | 2023-02-06 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-07 | 2023-02-03 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-06 | 2023-02-02 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-02-03 | 2023-02-01 | 0.188 | 104,923 | +0 | 0.02% | 19,680 |
| 2023-02-02 | 2023-01-31 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-02-01 | 2023-01-30 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-31 | 2023-01-27 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-30 | 2023-01-26 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-27 | 2023-01-20 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-26 | 2023-01-19 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-20 | 2023-01-18 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-19 | 2023-01-17 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-18 | 2023-01-16 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-17 | 2023-01-13 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-16 | 2023-01-12 | 0.185 | 104,923 | +0 | 0.02% | 19,440 |
| 2023-01-13 | 2023-01-11 | 0.206 | 104,923 | +0 | 0.02% | 21,600 |
| 2023-01-12 | 2023-01-10 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-11 | 2023-01-09 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-10 | 2023-01-06 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-09 | 2023-01-05 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-05 | 2023-01-03 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-04 | 2022-12-30 | 0.189 | 104,923 | +0 | 0.02% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-30 | 2022-12-28 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-29 | 2022-12-23 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-28 | 2022-12-22 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-23 | 2022-12-21 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-22 | 2022-12-20 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-21 | 2022-12-19 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-20 | 2022-12-16 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-19 | 2022-12-15 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-16 | 2022-12-14 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-15 | 2022-12-13 | 0.202 | 104,923 | +0 | 0.02% | 21,240 |
| 2022-12-14 | 2022-12-12 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2022-12-13 | 2022-12-09 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2022-12-12 | 2022-12-08 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2022-12-09 | 2022-12-07 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2022-12-08 | 2022-12-06 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2022-12-07 | 2022-12-05 | 0.213 | 104,923 | +0 | 0.02% | 22,320 |
| 2022-12-06 | 2022-12-02 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-12-05 | 2022-12-01 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-12-02 | 2022-11-30 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-12-01 | 2022-11-29 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-30 | 2022-11-28 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-29 | 2022-11-25 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-28 | 2022-11-24 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-25 | 2022-11-23 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-24 | 2022-11-22 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-23 | 2022-11-21 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-22 | 2022-11-18 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-21 | 2022-11-17 | 0.215 | 104,923 | +0 | 0.02% | 22,560 |
| 2022-11-18 | 2022-11-16 | 0.216 | 104,923 | +0 | 0.02% | 22,680 |
| 2022-11-17 | 2022-11-15 | 0.216 | 104,923 | +0 | 0.02% | 22,680 |
| 2022-11-16 | 2022-11-14 | 0.218 | 104,923 | +0 | 0.02% | 22,920 |
| 2022-11-15 | 2022-11-11 | 0.223 | 104,923 | +0 | 0.02% | 23,400 |
| 2022-11-14 | 2022-11-10 | 0.223 | 104,923 | +0 | 0.02% | 23,400 |
| 2022-11-11 | 2022-11-09 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-11-10 | 2022-11-08 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-11-09 | 2022-11-07 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-11-08 | 2022-11-04 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-11-07 | 2022-11-03 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-11-04 | 2022-11-02 | 0.222 | 104,923 | +0 | 0.02% | 23,280 |
| 2022-11-03 | 2022-11-01 | 0.222 | 104,923 | +0 | 0.02% | 23,280 |
| 2022-11-02 | 2022-10-31 | 0.222 | 104,923 | +0 | 0.02% | 23,280 |
| 2022-11-01 | 2022-10-28 | 0.222 | 104,923 | +0 | 0.02% | 23,280 |
| 2022-10-31 | 2022-10-27 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2022-10-28 | 2022-10-26 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2022-10-27 | 2022-10-25 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2022-10-26 | 2022-10-24 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-25 | 2022-10-21 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-24 | 2022-10-20 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-21 | 2022-10-19 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-20 | 2022-10-18 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-19 | 2022-10-17 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-18 | 2022-10-14 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-17 | 2022-10-13 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-14 | 2022-10-12 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-13 | 2022-10-11 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-12 | 2022-10-10 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-11 | 2022-10-07 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-10 | 2022-10-06 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-07 | 2022-10-05 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-06 | 2022-10-03 | 0.217 | 104,923 | +0 | 0.02% | 22,800 |
| 2022-10-05 | 2022-09-30 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2022-10-03 | 2022-09-29 | 0.226 | 104,923 | +0 | 0.02% | 23,760 |
| 2022-09-30 | 2022-09-28 | 0.233 | 104,923 | +0 | 0.02% | 24,480 |
| 2022-09-29 | 2022-09-27 | 0.240 | 104,923 | +0 | 0.02% | 25,200 |
| 2022-09-28 | 2022-09-26 | 0.240 | 104,923 | +0 | 0.02% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.225 | 104,923 | +0 | 0.02% | 23,640 |
| 2022-09-26 | 2022-09-22 | 0.225 | 104,923 | +0 | 0.02% | 23,640 |
| 2022-09-23 | 2022-09-21 | 0.229 | 104,923 | +0 | 0.02% | 24,000 |
| 2022-09-22 | 2022-09-20 | 0.230 | 104,923 | +0 | 0.02% | 24,120 |
| 2022-09-21 | 2022-09-19 | 0.230 | 104,923 | +0 | 0.02% | 24,120 |
| 2022-09-20 | 2022-09-16 | 0.230 | 104,923 | +0 | 0.02% | 24,120 |
| 2022-09-19 | 2022-09-15 | 0.230 | 104,923 | +0 | 0.02% | 24,120 |
| 2022-09-16 | 2022-09-14 | 0.230 | 104,923 | +0 | 0.02% | 24,120 |
| 2022-09-15 | 2022-09-13 | 0.230 | 104,923 | +0 | 0.02% | 24,120 |
| 2022-09-14 | 2022-09-09 | 0.263 | 104,923 | +0 | 0.02% | 27,600 |
| 2022-09-13 | 2022-09-08 | 0.263 | 104,923 | +0 | 0.02% | 27,600 |
| 2022-09-09 | 2022-09-07 | 0.263 | 104,923 | +0 | 0.02% | 27,600 |
| 2022-09-08 | 2022-09-06 | 0.252 | 104,923 | +0 | 0.02% | 26,400 |
| 2022-09-07 | 2022-09-05 | 0.240 | 104,923 | +0 | 0.02% | 25,200 |
| 2022-09-06 | 2022-09-02 | 0.240 | 104,923 | -13,990 | 0.02% | 25,200 |
| 2022-03-28 | 2022-03-24 | 0.109 | 118,913 | +13,990 | 0.02% | 12,920 |
| 2021-09-14 | 2021-09-10 | 0.215 | 104,923 | -43,718 | 0.02% | 22,560 |
| 2021-05-20 | 2021-05-17 | 0.126 | 148,641 | -4,896 | 0.02% | 18,700 |
| 2021-03-26 | 2021-03-24 | 0.132 | 153,537 | -349,744 | 0.03% | 20,194 |
| 2021-03-24 | 2021-03-22 | 0.160 | 503,281 | -34,974 | 0.08% | 80,584 |
| 2020-02-28 | 2020-02-26 | 0.130 | 538,255 | -139,898 | 0.09% | 70,178 |
| 2020-02-27 | 2020-02-25 | 0.091 | 678,153 | +139,898 | 0.11% | 62,048 |
| 2016-01-12 | 2016-01-08 | 0.542 | 538,255 | -165,804 | 0.18% | 291,789 |
| 2016-01-11 | 2016-01-07 | 0.567 | 704,059 | -27,448 | 0.18% | 398,909 |
| 2015-12-29 | 2015-12-24 | 0.581 | 731,507 | +27,448 | 0.18% | 424,694 |
| 2015-08-03 | 2015-07-30 | 1.067 | 704,059 | +27,449 | 0.53% | 751,032 |
| 2015-07-27 | 2015-07-23 | 1.137 | 676,610 | -22,874 | 0.51% | 769,080 |
| 2015-07-23 | 2015-07-21 | 1.128 | 699,484 | -124,064 | 0.52% | 789,084 |
| 2015-07-21 | 2015-07-17 | 1.193 | 823,548 | +24,821 | 0.57% | 982,128 |
| 2015-07-13 | 2015-07-09 | 1.015 | 798,727 | -39,713 | 0.55% | 810,936 |
| 2015-07-10 | 2015-07-08 | 0.803 | 838,440 | -34,749 | 0.58% | 672,897 |
| 2015-07-07 | 2015-07-03 | 1.289 | 873,189 | -44,677 | 0.60% | 1,125,760 |
| 2015-06-30 | 2015-06-26 | 1.579 | 917,866 | +19,856 | 0.63% | 1,449,615 |
| 2015-06-29 | 2015-06-25 | 1.644 | 898,010 | -24,820 | 0.62% | 1,476,144 |
| 2015-06-23 | 2015-06-19 | 1.595 | 922,830 | +9,928 | 0.64% | 1,472,327 |
| 2015-06-22 | 2015-06-18 | 1.644 | 912,902 | +248,206 | 0.63% | 1,500,624 |
| 2015-06-18 | 2015-06-16 | 1.499 | 664,696 | -19,857 | 0.46% | 996,216 |
| 2015-06-17 | 2015-06-15 | 1.531 | 684,553 | -29,784 | 0.47% | 1,048,041 |
| 2015-06-16 | 2015-06-12 | 1.531 | 714,337 | +19,856 | 0.49% | 1,093,640 |
| 2015-06-12 | 2015-06-10 | 1.499 | 694,481 | +24,821 | 0.48% | 1,040,856 |
| 2015-06-10 | 2015-06-08 | 1.773 | 669,660 | +59,569 | 0.46% | 1,187,120 |
| 2015-06-08 | 2015-06-04 | 1.837 | 610,091 | +9,929 | 0.42% | 1,120,849 |
| 2015-06-01 | 2015-05-28 | 1.869 | 600,162 | +173,744 | 0.41% | 1,121,951 |
| 2015-05-28 | 2015-05-26 | 1.934 | 426,418 | -39,713 | 0.29% | 824,640 |
| 2015-05-27 | 2015-05-22 | 1.869 | 466,131 | +124,103 | 0.32% | 871,392 |
| 2015-05-18 | 2015-05-14 | 1.869 | 342,028 | +24,821 | 0.24% | 639,392 |
| 2015-05-14 | 2015-05-12 | 2.385 | 317,207 | +79,426 | 0.22% | 756,575 |
| 2015-05-12 | 2015-05-08 | 1.998 | 237,781 | +14,892 | 0.16% | 475,167 |
| 2015-05-08 | 2015-05-06 | 2.192 | 222,889 | +24,820 | 0.15% | 488,512 |
| 2015-05-06 | 2015-05-04 | 2.224 | 198,069 | +4,965 | 0.14% | 440,497 |
| 2015-05-05 | 2015-04-30 | 2.288 | 193,104 | +9,928 | 0.13% | 441,903 |
| 2015-04-30 | 2015-04-28 | 2.224 | 183,176 | -9,928 | 0.13% | 407,376 |
| 2015-04-29 | 2015-04-27 | 2.063 | 193,104 | +24,820 | 0.13% | 398,335 |
| 2015-04-20 | 2015-04-16 | 1.966 | 168,284 | -4,964 | 0.12% | 330,864 |
| 2015-03-09 | 2015-03-05 | 1.531 | 173,248 | +4,964 | 0.12% | 265,240 |
| 2015-01-05 | 2014-12-31 | 1.450 | 168,284 | +14,893 | 0.17% | 244,080 |
| 2014-12-15 | 2014-12-11 | 1.370 | 153,391 | -621 | 0.16% | 210,119 |
| 2014-12-10 | 2014-12-08 | 1.450 | 154,012 | -29,785 | 0.16% | 223,380 |
| 2014-12-08 | 2014-12-04 | 1.515 | 183,797 | +19,857 | 0.19% | 278,429 |
| 2014-12-05 | 2014-12-03 | 1.546 | 163,940 | -3,488 | 0.17% | 253,522 |
| 2014-11-26 | 2014-11-24 | 1.704 | 167,428 | -10,140 | 0.17% | 285,336 |
| 2014-11-21 | 2014-11-19 | 1.830 | 177,568 | -2,535 | 0.18% | 325,032 |
| 2014-11-17 | 2014-11-13 | 1.673 | 180,103 | +12,675 | 0.18% | 301,253 |
| 2014-11-10 | 2014-11-06 | 1.546 | 167,428 | +30,418 | 0.17% | 258,916 |
| 2014-10-28 | 2014-10-24 | 1.673 | 137,010 | -22,180 | 0.14% | 229,172 |
| 2014-10-27 | 2014-10-23 | 1.736 | 159,190 | -1,629,162 | 0.19% | 276,320 |
| 2014-10-13 | 2014-10-09 | 2.335 | 1,788,352 | +1,609,517 | 2.17% | 4,176,561 |
| 2014-09-22 | 2014-09-18 | 1.925 | 178,835 | +27,883 | 0.22% | 344,284 |
| 2014-09-19 | 2014-09-17 | 1.957 | 150,952 | +35,489 | 0.18% | 295,369 |
| 2014-07-15 | 2014-07-11 | 2.462 | 115,463 | -7,605 | 0.14% | 284,231 |
| 2014-07-14 | 2014-07-10 | 2.462 | 123,068 | -2,535 | 0.15% | 302,952 |
| 2014-06-19 | 2014-06-17 | 2.493 | 125,603 | +10,140 | 0.15% | 313,156 |
| 2014-06-16 | 2014-06-12 | 2.619 | 115,463 | +12,674 | 0.14% | 302,451 |
| 2014-06-04 | 2014-05-30 | 2.209 | 102,789 | -5,070 | 0.12% | 227,080 |
| 2014-06-03 | 2014-05-29 | 2.209 | 107,859 | +65,907 | 0.13% | 238,280 |
| 2014-05-14 | 2014-05-12 | 2.430 | 41,952 | -15,209 | 0.05% | 101,948 |
| 2014-05-12 | 2014-05-08 | 2.588 | 57,161 | +10,139 | 0.07% | 147,927 |
| 2014-04-24 | 2014-04-22 | 2.272 | 47,022 | -17,744 | 0.06% | 106,848 |
| 2014-04-23 | 2014-04-17 | 2.304 | 64,766 | +17,744 | 0.08% | 149,212 |
| 2014-04-17 | 2014-04-15 | 2.304 | 47,022 | -2,535 | 0.06% | 108,332 |
| 2014-04-10 | 2014-04-08 | 2.430 | 49,557 | -73,511 | 0.07% | 120,429 |
| 2014-04-08 | 2014-04-04 | 2.619 | 123,068 | +2,535 | 0.18% | 322,372 |
| 2014-04-07 | 2014-04-03 | 2.588 | 120,533 | -35,488 | 0.17% | 311,928 |
| 2014-04-04 | 2014-04-02 | 2.651 | 156,021 | +58,302 | 0.22% | 413,615 |
| 2014-04-03 | 2014-04-01 | 3.124 | 97,719 | +32,953 | 0.14% | 305,315 |
| 2014-04-02 | 2014-03-31 | 3.787 | 64,766 | +27,884 | 0.09% | 245,280 |
| 2014-04-01 | 2014-03-28 | 4.071 | 36,882 | -25,349 | 0.05% | 150,154 |
| 2014-03-31 | 2014-03-27 | 3.124 | 62,231 | +22,814 | 0.09% | 194,436 |
| 2014-03-28 | 2014-03-26 | 5.933 | 39,417 | -25,349 | 0.06% | 233,871 |
| 2014-03-26 | 2014-03-24 | 2.998 | 64,766 | +27,884 | 0.09% | 194,180 |
| 2013-09-03 | 2013-08-30 | 2.462 | 36,882 | +29,277 | 0.05% | 90,791 |
| 2009-06-09 | 2009-06-05 | 5.050 | 7,605 | -7,604 | 0.02% | 38,402 |
| 2009-06-08 | 2009-06-04 | 5.050 | 15,209 | +7,604 | 0.03% | 76,799 |
| 2008-10-31 | 2008-10-29 | 0.868 | 7,605 | -3,456 | 0.10% | 6,600 |
| 2008-06-26 | 2008-06-24 | 7.269 | 11,061 | +922 | 0.10% | 80,398 |
| 2007-07-19 | 2007-07-17 | 16.056 | 10,139 | -922 | 0.09% | 162,792 |
| 2007-07-11 | 2007-07-09 | 17.575 | 11,061 | +922 | 0.10% | 194,395 |
| 2007-06-26 | 2007-06-22 | 16.924 | 10,139 | 0.09% | 171,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy