History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.770 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.810 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.700 0 +0
2025-09-18 2025-09-16 1.780 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.840 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.780 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.340 0 +0
2025-08-27 2025-08-25 2.310 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 2.080 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.840 0 +0
2025-08-08 2025-08-06 1.810 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.880 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 1.890 0 +0
2025-07-22 2025-07-18 1.880 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.210 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.070 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.830 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.840 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.415 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.415 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.233 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.221 0 +0
2024-11-15 2024-11-13 0.221 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.238 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.221 0 +0
2024-11-04 2024-10-31 0.221 0 +0
2024-11-01 2024-10-30 0.221 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.239 0 +0
2024-10-23 2024-10-21 0.239 0 +0
2024-10-22 2024-10-18 0.239 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.237 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.203 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.199 0 +0
2024-09-05 2024-09-03 0.207 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.183 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.192 0 +0
2024-07-30 2024-07-26 0.192 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.192 0 +0
2024-07-25 2024-07-23 0.192 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.183 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.255 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.335 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.232 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.230 0 -8,000
2024-04-19 2024-04-17 0.315 8,000 +1,005 0.00% 2,516
2021-03-24 2021-03-22 0.160 6,995 -13,990 0.00% 1,120
2020-05-29 2020-05-27 0.102 20,985 -139,897 0.00% 2,136
2020-05-28 2020-05-26 0.103 160,882 +139,897 0.03% 16,560
2019-10-14 2019-10-10 0.160 20,985 -27,979 0.00% 3,360
2019-09-09 2019-09-05 0.126 48,964 +13,990 0.01% 6,160
2019-08-02 2019-07-31 0.183 34,974 +13,989 0.01% 6,400
2019-04-04 2019-04-02 0.201 20,985 +13,990 0.00% 4,224
2017-11-01 2017-10-30 0.320 6,995 -27,979 0.00% 2,240
2017-10-17 2017-10-13 0.349 34,974 +27,979 0.01% 12,200
2017-08-15 2017-08-11 0.326 6,995 -13,990 0.00% 2,280
2017-08-14 2017-08-10 0.326 20,985 -13,989 0.00% 6,840
2017-07-28 2017-07-26 0.360 34,974 +13,989 0.01% 12,600
2017-07-26 2017-07-24 0.360 20,985 +13,990 0.00% 7,560
2016-06-24 2016-06-22 0.560 6,995 -27,979 0.00% 3,920
2016-06-20 2016-06-16 0.515 34,974 -13,990 0.01% 18,000
2016-06-14 2016-06-10 0.549 48,964 +41,969 0.01% 26,880
2016-01-12 2016-01-08 0.542 6,995 -2,155 0.00% 3,792
2016-01-04 2015-12-29 0.609 9,150 -9,149 0.00% 5,568
2015-12-22 2015-12-18 0.584 18,299 -27,449 0.00% 10,688
2015-12-04 2015-12-02 0.623 45,748 -128,094 0.01% 28,480
2015-11-23 2015-11-19 0.619 173,842 -45,747 0.04% 107,616
2015-10-28 2015-10-26 0.637 219,589 +155,542 0.05% 139,776
2015-10-12 2015-10-08 0.595 64,047 +18,299 0.02% 38,080
2015-10-06 2015-10-02 0.665 45,748 +18,299 0.01% 30,400
2015-09-24 2015-09-22 0.769 27,449 +9,150 0.01% 21,120
2015-09-17 2015-09-15 0.801 18,299 -9,150 0.00% 14,656
2015-09-16 2015-09-14 0.790 27,449 +9,150 0.01% 21,696
2015-09-10 2015-09-08 0.871 18,299 -18,299 0.00% 15,936
2015-09-07 2015-09-02 0.832 36,598 +9,149 0.01% 30,464
2015-08-31 2015-08-27 0.874 27,449 -4,574 0.01% 24,000
2015-07-23 2015-07-21 1.128 32,023 -2,726 0.02% 36,125
2015-07-22 2015-07-20 1.160 34,749 -94,318 0.02% 40,320
2015-07-21 2015-07-17 1.193 129,067 +94,318 0.09% 153,920
2015-07-20 2015-07-16 1.031 34,749 -9,928 0.02% 35,840
2015-07-16 2015-07-14 1.031 44,677 +4,964 0.03% 46,080
2015-07-09 2015-07-07 0.983 39,713 -4,964 0.03% 39,040
2015-07-08 2015-07-06 1.048 44,677 -24,821 0.03% 46,800
2015-07-03 2015-06-30 1.483 69,498 +4,964 0.05% 103,040
2015-06-26 2015-06-24 1.595 64,534 +4,965 0.04% 102,961
2015-06-15 2015-06-11 1.483 59,569 -9,929 0.04% 88,319
2015-06-12 2015-06-10 1.499 69,498 +9,929 0.05% 104,160
2015-06-11 2015-06-09 1.644 59,569 -54,606 0.04% 97,919
2015-06-03 2015-06-01 1.869 114,175 -4,964 0.08% 213,440
2015-05-28 2015-05-26 1.934 119,139 -9,928 0.08% 230,400
2015-05-27 2015-05-22 1.869 129,067 -19,857 0.09% 241,280
2015-05-26 2015-05-21 1.902 148,924 +69,498 0.10% 283,201
2015-05-19 2015-05-15 1.869 79,426 +4,964 0.05% 148,480
2015-05-18 2015-05-14 1.869 74,462 -54,605 0.05% 139,200
2015-05-14 2015-05-12 2.385 129,067 +4,964 0.09% 307,840
2015-05-13 2015-05-11 2.095 124,103 +19,856 0.09% 260,000
2015-05-12 2015-05-08 1.998 104,247 +19,857 0.07% 208,321
2015-04-29 2015-04-27 2.063 84,390 +4,964 0.06% 174,080
2015-04-28 2015-04-24 2.063 79,426 +9,928 0.05% 163,840
2015-04-24 2015-04-22 1.837 69,498 +4,964 0.05% 127,681
2015-04-23 2015-04-21 1.773 64,534 -24,820 0.04% 114,401
2015-04-20 2015-04-16 1.966 89,354 +9,928 0.06% 175,680
2015-04-16 2015-04-14 1.676 79,426 -4,964 0.05% 133,120
2015-03-27 2015-03-25 1.547 84,390 -14,892 0.06% 130,560
2015-03-26 2015-03-24 1.595 99,282 +14,892 0.07% 158,399
2015-02-26 2015-02-24 1.612 84,390 +4,964 0.06% 136,000
2015-02-25 2015-02-23 1.531 79,426 +4,964 0.05% 121,600
2015-02-10 2015-02-06 1.434 74,462 -9,928 0.05% 106,800
2015-01-14 2015-01-12 1.499 84,390 +19,856 0.06% 126,480
2014-12-23 2014-12-19 1.434 64,534 -7,446 0.07% 92,561
2014-12-22 2014-12-18 1.434 71,980 +7,446 0.07% 103,240
2014-12-09 2014-12-05 1.483 64,534 -9,928 0.07% 95,681
2014-12-05 2014-12-03 1.546 74,462 -1,584 0.08% 115,150
2014-12-01 2014-11-27 1.578 76,046 +10,139 0.08% 120,000
2014-11-28 2014-11-26 1.562 65,907 +5,070 0.07% 102,961
2014-11-27 2014-11-25 1.641 60,837 +7,605 0.06% 99,840
2014-11-26 2014-11-24 1.704 53,232 -17,744 0.05% 90,719
2014-11-21 2014-11-19 1.830 70,976 +10,139 0.07% 129,919
2014-11-18 2014-11-14 1.704 60,837 -2,535 0.06% 103,680
2014-11-17 2014-11-13 1.673 63,372 +7,605 0.06% 106,000
2014-11-14 2014-11-12 1.610 55,767 +7,604 0.06% 89,760
2014-11-13 2014-11-11 1.546 48,163 +7,605 0.05% 74,481
2014-11-10 2014-11-06 1.546 40,558 +5,070 0.04% 62,720
2014-10-27 2014-10-23 1.736 35,488 -420,789 0.04% 61,600
2014-10-13 2014-10-09 2.335 456,277 +410,649 0.55% 1,065,600
2014-10-10 2014-10-08 2.272 45,628 +10,140 0.06% 103,681
2014-09-24 2014-09-22 2.399 35,488 -10,140 0.04% 85,120
2014-09-23 2014-09-19 2.241 45,628 +10,140 0.06% 102,241
2014-08-13 2014-08-11 2.367 35,488 -7,605 0.04% 84,000
2014-08-11 2014-08-07 2.367 43,093 -2,535 0.05% 102,000
2014-08-07 2014-08-05 2.462 45,628 -7,604 0.06% 112,321
2014-08-06 2014-08-04 2.556 53,232 -225,604 0.06% 136,079
2014-08-05 2014-08-01 2.746 278,836 +10,140 0.34% 765,600
2014-08-04 2014-07-31 2.651 268,696 +253,487 0.33% 712,319
2014-08-01 2014-07-30 2.525 15,209 -2,535 0.02% 38,399
2014-07-09 2014-07-07 2.525 17,744 +2,535 0.02% 44,800
2014-06-20 2014-06-18 2.430 15,209 -5,070 0.02% 36,959
2014-06-19 2014-06-17 2.493 20,279 +5,070 0.02% 50,560
2014-06-18 2014-06-16 2.462 15,209 +2,535 0.02% 37,439
2014-06-17 2014-06-13 2.493 12,674 -15,210 0.02% 31,599
2014-06-16 2014-06-12 2.619 27,884 -2,534 0.03% 73,041
2014-06-13 2014-06-11 2.335 30,418 +17,744 0.04% 71,039
2014-06-09 2014-06-05 2.178 12,674 +2,535 0.02% 27,599
2014-05-26 2014-05-22 2.304 10,139 -2,535 0.01% 23,359
2014-05-23 2014-05-21 2.304 12,674 -2,535 0.02% 29,199
2014-05-22 2014-05-20 2.304 15,209 -2,535 0.02% 35,039
2014-05-21 2014-05-19 2.430 17,744 -7,605 0.02% 43,120
2014-05-20 2014-05-16 2.493 25,349 +5,070 0.03% 63,201
2014-05-16 2014-05-14 2.556 20,279 -2,535 0.02% 51,840
2014-05-15 2014-05-13 2.462 22,814 +2,535 0.03% 56,160
2014-05-14 2014-05-12 2.430 20,279 -10,139 0.02% 49,280
2014-05-13 2014-05-09 2.335 30,418 -7,605 0.04% 71,039
2014-05-12 2014-05-08 2.588 38,023 +27,884 0.05% 98,400
2014-05-07 2014-05-02 1.957 10,139 -2,535 0.01% 19,839
2014-04-30 2014-04-28 2.178 12,674 -22,814 0.02% 27,599
2014-04-23 2014-04-17 2.304 35,488 +22,814 0.04% 81,760
2014-04-22 2014-04-16 2.367 12,674 -7,605 0.02% 29,999
2014-04-17 2014-04-15 2.304 20,279 -5,070 0.02% 46,720
2014-04-16 2014-04-14 2.209 25,349 -7,604 0.03% 56,001
2014-04-08 2014-04-04 2.619 32,953 -2,535 0.05% 86,319
2014-04-07 2014-04-03 2.588 35,488 -12,675 0.05% 91,839
2014-04-04 2014-04-02 2.651 48,163 +17,745 0.07% 127,681
2014-04-03 2014-04-01 3.124 30,418 +17,744 0.04% 95,039
2014-04-02 2014-03-31 3.787 12,674 -5,070 0.02% 47,999
2014-04-01 2014-03-28 4.071 17,744 -55,767 0.03% 72,240
2014-03-31 2014-03-27 3.124 73,511 +60,837 0.11% 229,679
2014-03-28 2014-03-26 5.933 12,674 -12,675 0.02% 75,198
2014-03-26 2014-03-24 2.998 25,349 -2,535 0.04% 76,001
2014-03-25 2014-03-21 3.251 27,884 +15,210 0.04% 90,641
2014-01-27 2014-01-23 2.178 12,674 -2,535 0.02% 27,599
2014-01-23 2014-01-21 2.493 15,209 +2,535 0.02% 37,919
2013-11-01 2013-10-30 2.619 12,674 -10,140 0.02% 33,199
2013-10-31 2013-10-29 2.777 22,814 +10,140 0.03% 63,360
2013-10-29 2013-10-25 2.619 12,674 +5,069 0.02% 33,199
2013-09-04 2013-09-02 2.588 7,605 +2,535 0.01% 19,681
2013-08-28 2013-08-26 2.998 5,070 -2,535 0.01% 15,201
2013-08-02 2013-07-31 2.619 7,605 -2,534 0.01% 19,921
2013-07-31 2013-07-29 2.367 10,139 +2,534 0.01% 23,999
2013-07-29 2013-07-25 2.525 7,605 +5,070 0.01% 19,201
2013-01-08 2013-01-04 2.525 2,535 +2,535 0.00% 6,400
2007-06-26 2007-06-22 16.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top