History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-16 | 2025-09-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-13 | 2025-08-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-30 | 2025-07-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-16 | 2025-07-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-10 | 2025-07-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-04 | 2025-07-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-10 | 2025-06-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-03 | 2025-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-28 | 2025-05-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,000 | -16,000 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.420 | 20,000 | +16,000 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,000 | -48,000 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.198 | 52,000 | -4,000,000 | 0.00% | 10,296 |
| 2025-04-07 | 2025-04-02 | 0.192 | 4,052,000 | -1,248,000 | 0.26% | 777,984 |
| 2025-03-04 | 2025-02-28 | 0.165 | 5,300,000 | -320,000 | 0.34% | 874,500 |
| 2025-03-03 | 2025-02-27 | 0.164 | 5,620,000 | -336,000 | 0.36% | 921,680 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,956,000 | -1,728,000 | 0.38% | 1,012,520 |
| 2025-02-26 | 2025-02-24 | 0.170 | 7,684,000 | -2,000,000 | 0.49% | 1,306,280 |
| 2025-02-25 | 2025-02-21 | 0.165 | 9,684,000 | -1,792,000 | 0.62% | 1,597,860 |
| 2024-12-10 | 2024-12-06 | 0.195 | 11,476,000 | +96,000 | 0.74% | 2,237,820 |
| 2024-12-02 | 2024-11-28 | 0.193 | 11,380,000 | +96,000 | 0.73% | 2,196,340 |
| 2024-11-27 | 2024-11-25 | 0.208 | 11,284,000 | -48,000 | 0.73% | 2,347,072 |
| 2024-11-26 | 2024-11-22 | 0.188 | 11,332,000 | +96,000 | 0.73% | 2,130,416 |
| 2024-11-21 | 2024-11-19 | 0.239 | 11,236,000 | -496,000 | 0.72% | 2,685,404 |
| 2024-11-18 | 2024-11-14 | 0.224 | 11,732,000 | -1,504,000 | 0.75% | 2,627,968 |
| 2024-11-15 | 2024-11-13 | 0.240 | 13,236,000 | +752,000 | 0.85% | 3,176,640 |
| 2024-11-14 | 2024-11-12 | 0.177 | 12,484,000 | +1,200,000 | 0.80% | 2,209,668 |
| 2023-04-17 | 2023-04-13 | 0.220 | 11,284,000 | +3,224,000 | 0.87% | 2,482,480 |
| 2023-03-15 | 2023-03-13 | 0.154 | 8,060,000 | +240,000 | 1.87% | 1,241,240 |
| 2023-03-14 | 2023-03-10 | 0.150 | 7,820,000 | +2,928,000 | 1.81% | 1,173,000 |
| 2023-03-10 | 2023-03-08 | 0.155 | 4,892,000 | +2,560,000 | 1.13% | 758,260 |
| 2023-03-09 | 2023-03-07 | 0.154 | 2,332,000 | +720,000 | 0.54% | 359,128 |
| 2023-02-17 | 2023-02-15 | 0.145 | 1,612,000 | +110,222 | 0.37% | 234,277 |
| 2023-02-16 | 2023-02-14 | 0.140 | 1,501,778 | -228,534 | 0.37% | 209,864 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,730,312 | +1,730,312 | 0.45% | 786,656 |
| 2021-12-10 | 2021-12-08 | 0.429 | 0 | -53,670 | ||
| 2021-01-21 | 2021-01-19 | 0.378 | 53,670 | -42,936 | 0.02% | 20,300 |
| 2021-01-06 | 2021-01-04 | 0.438 | 96,606 | -2,146 | 0.03% | 42,300 |
| 2021-01-05 | 2020-12-31 | 0.484 | 98,752 | +2,146 | 0.03% | 47,840 |
| 2020-12-28 | 2020-12-22 | 0.531 | 96,606 | -6,440 | 0.03% | 51,300 |
| 2020-12-23 | 2020-12-21 | 0.661 | 103,046 | +42,936 | 0.03% | 68,160 |
| 2020-12-22 | 2020-12-18 | 3.242 | 60,110 | -8,587 | 0.02% | 194,880 |
| 2020-12-18 | 2020-12-16 | 3.205 | 68,697 | +15,027 | 0.02% | 220,159 |
| 2020-12-16 | 2020-12-14 | 3.168 | 53,670 | +53,670 | 0.02% | 170,001 |
| 2018-09-10 | 2018-09-06 | 1.677 | 0 | -8,587 | ||
| 2018-05-30 | 2018-05-28 | 2.348 | 8,587 | -17,174 | 0.00% | 20,160 |
| 2018-05-04 | 2018-05-02 | 1.733 | 25,761 | -8,588 | 0.01% | 44,639 |
| 2018-04-11 | 2018-04-09 | 1.546 | 34,349 | +8,588 | 0.01% | 53,121 |
| 2018-03-08 | 2018-03-06 | 1.528 | 25,761 | -2,147 | 0.01% | 39,359 |
| 2018-03-07 | 2018-03-05 | 1.528 | 27,908 | +10,734 | 0.01% | 42,640 |
| 2018-02-20 | 2018-02-13 | 2.031 | 17,174 | -25,762 | 0.01% | 34,879 |
| 2018-02-14 | 2018-02-12 | 2.310 | 42,936 | -2,147 | 0.02% | 99,201 |
| 2018-02-12 | 2018-02-08 | 2.627 | 45,083 | +4,294 | 0.02% | 118,441 |
| 2018-02-08 | 2018-02-06 | 2.534 | 40,789 | -17,174 | 0.02% | 103,360 |
| 2018-02-07 | 2018-02-05 | 2.683 | 57,963 | +23,614 | 0.02% | 155,519 |
| 2018-02-06 | 2018-02-02 | 2.627 | 34,349 | -19,321 | 0.01% | 90,241 |
| 2018-02-05 | 2018-02-01 | 2.609 | 53,670 | -23,614 | 0.02% | 140,001 |
| 2018-02-02 | 2018-01-31 | 2.627 | 77,284 | +23,614 | 0.03% | 203,039 |
| 2018-02-01 | 2018-01-30 | 2.571 | 53,670 | +2,147 | 0.02% | 138,001 |
| 2018-01-31 | 2018-01-29 | 2.590 | 51,523 | -21,468 | 0.02% | 133,440 |
| 2018-01-30 | 2018-01-26 | 2.627 | 72,991 | +38,642 | 0.03% | 191,760 |
| 2018-01-29 | 2018-01-25 | 2.627 | 34,349 | -51,523 | 0.01% | 90,241 |
| 2018-01-26 | 2018-01-24 | 2.571 | 85,872 | +36,496 | 0.03% | 220,801 |
| 2018-01-25 | 2018-01-23 | 2.534 | 49,376 | -17,174 | 0.02% | 125,120 |
| 2018-01-24 | 2018-01-22 | 2.609 | 66,550 | +8,587 | 0.02% | 173,599 |
| 2018-01-23 | 2018-01-19 | 2.627 | 57,963 | -17,175 | 0.02% | 152,279 |
| 2018-01-22 | 2018-01-18 | 2.609 | 75,138 | +32,202 | 0.03% | 196,001 |
| 2018-01-19 | 2018-01-17 | 2.609 | 42,936 | +8,587 | 0.02% | 112,001 |
| 2018-01-18 | 2018-01-16 | 2.702 | 34,349 | -45,082 | 0.01% | 92,801 |
| 2018-01-17 | 2018-01-15 | 2.720 | 79,431 | +19,321 | 0.03% | 216,079 |
| 2018-01-16 | 2018-01-12 | 2.776 | 60,110 | +23,615 | 0.02% | 166,880 |
| 2018-01-15 | 2018-01-11 | 2.739 | 36,495 | -32,202 | 0.01% | 99,959 |
| 2018-01-11 | 2018-01-09 | 2.776 | 68,697 | +15,027 | 0.03% | 190,719 |
| 2018-01-10 | 2018-01-08 | 2.758 | 53,670 | -15,027 | 0.02% | 148,001 |
| 2018-01-09 | 2018-01-05 | 2.795 | 68,697 | +34,348 | 0.03% | 191,999 |
| 2018-01-08 | 2018-01-04 | 2.683 | 34,349 | -21,468 | 0.01% | 92,161 |
| 2018-01-05 | 2018-01-03 | 2.851 | 55,817 | +21,468 | 0.02% | 159,121 |
| 2018-01-04 | 2018-01-02 | 3.037 | 34,349 | -55,816 | 0.01% | 104,321 |
| 2018-01-03 | 2017-12-29 | 3.056 | 90,165 | +30,055 | 0.03% | 275,520 |
| 2018-01-02 | 2017-12-28 | 3.056 | 60,110 | +19,321 | 0.02% | 183,680 |
| 2017-12-29 | 2017-12-27 | 3.018 | 40,789 | -23,615 | 0.02% | 123,120 |
| 2017-12-28 | 2017-12-22 | 2.963 | 64,404 | +23,615 | 0.02% | 190,801 |
| 2017-12-27 | 2017-12-21 | 2.925 | 40,789 | -21,468 | 0.02% | 119,320 |
| 2017-12-22 | 2017-12-20 | 2.832 | 62,257 | +27,908 | 0.02% | 176,320 |
| 2017-12-21 | 2017-12-19 | 2.851 | 34,349 | -23,614 | 0.01% | 97,921 |
| 2017-12-20 | 2017-12-18 | 2.720 | 57,963 | -40,789 | 0.02% | 157,679 |
| 2017-12-19 | 2017-12-15 | 2.385 | 98,752 | +40,789 | 0.04% | 235,519 |
| 2017-12-18 | 2017-12-14 | 2.459 | 57,963 | -4,294 | 0.02% | 142,559 |
| 2017-12-15 | 2017-12-13 | 2.478 | 62,257 | -32,202 | 0.02% | 154,280 |
| 2017-12-14 | 2017-12-12 | 2.515 | 94,459 | +25,762 | 0.04% | 237,601 |
| 2017-12-13 | 2017-12-11 | 2.609 | 68,697 | +10,734 | 0.03% | 179,199 |
| 2017-12-12 | 2017-12-08 | 2.609 | 57,963 | -34,349 | 0.02% | 151,199 |
| 2017-12-11 | 2017-12-07 | 2.590 | 92,312 | -32,202 | 0.03% | 239,080 |
| 2017-12-08 | 2017-12-06 | 2.590 | 124,514 | +55,817 | 0.05% | 322,481 |
| 2017-12-07 | 2017-12-05 | 2.609 | 68,697 | -2,147 | 0.03% | 179,199 |
| 2017-12-06 | 2017-12-04 | 2.683 | 70,844 | -15,028 | 0.03% | 190,080 |
| 2017-12-05 | 2017-12-01 | 2.609 | 85,872 | +10,734 | 0.03% | 224,001 |
| 2017-12-04 | 2017-11-30 | 2.664 | 75,138 | +2,147 | 0.03% | 200,201 |
| 2017-12-01 | 2017-11-29 | 2.683 | 72,991 | +38,642 | 0.03% | 195,840 |
| 2017-11-30 | 2017-11-28 | 2.627 | 34,349 | -25,761 | 0.01% | 90,241 |
| 2017-11-29 | 2017-11-27 | 2.646 | 60,110 | +12,881 | 0.02% | 159,040 |
| 2017-11-28 | 2017-11-24 | 2.776 | 47,229 | +2,146 | 0.02% | 131,119 |
| 2017-11-27 | 2017-11-23 | 2.795 | 45,083 | +10,734 | 0.02% | 126,001 |
| 2017-11-21 | 2017-11-17 | 2.646 | 34,349 | -23,614 | 0.01% | 90,881 |
| 2017-11-17 | 2017-11-15 | 2.758 | 57,963 | +2,146 | 0.02% | 159,839 |
| 2017-11-15 | 2017-11-13 | 2.571 | 55,817 | +19,322 | 0.02% | 143,521 |
| 2017-11-14 | 2017-11-10 | 2.441 | 36,495 | -17,175 | 0.01% | 89,079 |
| 2017-11-13 | 2017-11-09 | 2.404 | 53,670 | -8,587 | 0.02% | 129,001 |
| 2017-11-10 | 2017-11-08 | 2.385 | 62,257 | +19,321 | 0.02% | 148,480 |
| 2017-11-09 | 2017-11-07 | 2.404 | 42,936 | -6,440 | 0.02% | 103,201 |
| 2017-11-08 | 2017-11-06 | 2.422 | 49,376 | +15,027 | 0.02% | 119,600 |
| 2017-05-31 | 2017-05-26 | 2.124 | 34,349 | -10,734 | 0.01% | 72,961 |
| 2017-05-29 | 2017-05-25 | 2.068 | 45,083 | -6,440 | 0.02% | 93,241 |
| 2017-05-26 | 2017-05-24 | 2.161 | 51,523 | -30,055 | 0.02% | 111,360 |
| 2017-05-25 | 2017-05-23 | 2.236 | 81,578 | -4,294 | 0.03% | 182,400 |
| 2017-05-24 | 2017-05-22 | 2.329 | 85,872 | -40,789 | 0.03% | 200,001 |
| 2017-05-12 | 2017-05-10 | 2.385 | 126,661 | +4,294 | 0.05% | 302,081 |
| 2017-02-14 | 2017-02-10 | 2.963 | 122,367 | +2,147 | 0.05% | 362,520 |
| 2017-02-13 | 2017-02-09 | 3.205 | 120,220 | +6,440 | 0.04% | 385,279 |
| 2017-02-09 | 2017-02-07 | 3.205 | 113,780 | +2,147 | 0.04% | 364,641 |
| 2017-01-26 | 2017-01-24 | 3.261 | 111,633 | +40,789 | 0.04% | 364,000 |
| 2017-01-25 | 2017-01-23 | 3.223 | 70,844 | +10,734 | 0.03% | 228,360 |
| 2017-01-20 | 2017-01-18 | 3.223 | 60,110 | +6,440 | 0.02% | 193,760 |
| 2017-01-13 | 2017-01-11 | 3.223 | 53,670 | +12,881 | 0.02% | 173,001 |
| 2017-01-12 | 2017-01-10 | 3.223 | 40,789 | +6,440 | 0.02% | 131,480 |
| 2017-01-03 | 2016-12-29 | 3.205 | 34,349 | +34,349 | 0.01% | 110,081 |
| 2016-12-30 | 2016-12-28 | 3.186 | 0 | -77,284 | ||
| 2016-11-08 | 2016-11-04 | 3.056 | 77,284 | -6,441 | 0.03% | 236,159 |
| 2016-06-14 | 2016-06-10 | 2.031 | 83,725 | -19,321 | 0.03% | 170,040 |
| 2016-06-13 | 2016-06-08 | 2.087 | 103,046 | +6,440 | 0.04% | 215,040 |
| 2016-05-26 | 2016-05-24 | 1.901 | 96,606 | +19,322 | 0.04% | 183,601 |
| 2016-05-16 | 2016-05-12 | 1.491 | 77,284 | -45,083 | 0.03% | 115,199 |
| 2016-03-04 | 2016-03-02 | 1.304 | 122,367 | -75,138 | 0.05% | 159,600 |
| 2016-01-29 | 2016-01-27 | 1.491 | 197,505 | +6,441 | 0.07% | 294,401 |
| 2015-11-26 | 2015-11-24 | 1.696 | 191,064 | -38,642 | 0.07% | 323,960 |
| 2015-11-16 | 2015-11-12 | 1.863 | 229,706 | -19,322 | 0.09% | 427,999 |
| 2015-11-12 | 2015-11-10 | 1.733 | 249,028 | -2,146 | 0.09% | 431,521 |
| 2015-11-10 | 2015-11-06 | 1.882 | 251,174 | +60,110 | 0.09% | 472,679 |
| 2015-11-03 | 2015-10-30 | 1.677 | 191,064 | +4,293 | 0.07% | 320,400 |
| 2015-10-30 | 2015-10-28 | 1.658 | 186,771 | -53,669 | 0.07% | 309,721 |
| 2015-10-15 | 2015-10-13 | 1.919 | 240,440 | -17,175 | 0.09% | 461,439 |
| 2015-10-12 | 2015-10-08 | 1.845 | 257,615 | +21,468 | 0.10% | 475,201 |
| 2015-10-09 | 2015-10-07 | 1.919 | 236,147 | +120,220 | 0.09% | 453,200 |
| 2015-09-30 | 2015-09-25 | 1.733 | 115,927 | -19,321 | 0.04% | 200,881 |
| 2015-09-18 | 2015-09-16 | 2.050 | 135,248 | +19,321 | 0.05% | 277,201 |
| 2015-09-17 | 2015-09-15 | 2.087 | 115,927 | +4,294 | 0.04% | 241,921 |
| 2015-09-16 | 2015-09-14 | 2.105 | 111,633 | +83,725 | 0.04% | 235,040 |
| 2015-09-11 | 2015-09-09 | 2.124 | 27,908 | +27,908 | 0.01% | 59,279 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy