History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-30 | 2025-09-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-26 | 2025-09-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-24 | 2025-09-22 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-16 | 2025-09-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-10 | 2025-09-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-01 | 2025-08-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-21 | 2025-08-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-14 | 2025-08-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-13 | 2025-08-11 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-05 | 2025-08-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-01 | 2025-07-30 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-31 | 2025-07-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-29 | 2025-07-25 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-28 | 2025-07-24 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-24 | 2025-07-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-23 | 2025-07-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-18 | 2025-07-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-11 | 2025-07-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-10 | 2025-07-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-09 | 2025-07-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-08 | 2025-07-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-30 | 2025-06-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-27 | 2025-06-25 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-23 | 2025-06-19 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-06-20 | 2025-06-18 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-18 | 2025-06-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-06-17 | 2025-06-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-16 | 2025-06-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-06-12 | 2025-06-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-06-10 | 2025-06-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-06-06 | 2025-06-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-06-05 | 2025-06-03 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-04 | 2025-06-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-03 | 2025-05-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-02 | 2025-05-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-05-30 | 2025-05-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-05-29 | 2025-05-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-05-28 | 2025-05-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-05-27 | 2025-05-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-26 | 2025-05-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-20 | 2025-05-16 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-05-16 | 2025-05-14 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-15 | 2025-05-13 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-05-07 | 2025-05-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-02 | 2025-04-29 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-24 | 2025-04-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-04-09 | 2025-04-07 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-04-07 | 2025-04-02 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-04-03 | 2025-04-01 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-04-02 | 2025-03-31 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-04-01 | 2025-03-28 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-03-27 | 2025-03-25 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-03-26 | 2025-03-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-03-20 | 2025-03-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-03-19 | 2025-03-17 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-18 | 2025-03-14 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-17 | 2025-03-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-12 | 2025-03-10 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-03-11 | 2025-03-07 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-07 | 2025-03-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-03-05 | 2025-03-03 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-04 | 2025-02-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-02-28 | 2025-02-26 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-02-27 | 2025-02-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-25 | 2025-02-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-02-21 | 2025-02-19 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-02-20 | 2025-02-18 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-02-19 | 2025-02-17 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-02-18 | 2025-02-14 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-02-17 | 2025-02-13 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-02-14 | 2025-02-12 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-02-13 | 2025-02-11 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-02-12 | 2025-02-10 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-10 | 2025-02-06 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-07 | 2025-02-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-02-05 | 2025-02-03 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-04 | 2025-01-28 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-02-03 | 2025-01-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-27 | 2025-01-23 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-01-24 | 2025-01-22 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-01-23 | 2025-01-21 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-01-22 | 2025-01-20 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-01-20 | 2025-01-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-17 | 2025-01-15 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-01-16 | 2025-01-14 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-01-15 | 2025-01-13 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-01-14 | 2025-01-10 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-01-13 | 2025-01-09 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-10 | 2025-01-08 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-09 | 2025-01-07 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-01-08 | 2025-01-06 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-01-07 | 2025-01-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-03 | 2024-12-31 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-12-30 | 2024-12-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-12-23 | 2024-12-19 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-12-20 | 2024-12-18 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-12-19 | 2024-12-17 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-12-18 | 2024-12-16 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-12-13 | 2024-12-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-12-05 | 2024-12-03 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-12-04 | 2024-12-02 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-12-03 | 2024-11-29 | 0.207 | 16,000 | -160,000 | 0.00% | 3,312 |
| 2024-11-25 | 2024-11-21 | 0.181 | 176,000 | -16,000 | 0.01% | 31,856 |
| 2024-11-18 | 2024-11-14 | 0.224 | 192,000 | +144,000 | 0.01% | 43,008 |
| 2024-11-15 | 2024-11-13 | 0.240 | 48,000 | -96,000 | 0.00% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.177 | 144,000 | +128,000 | 0.01% | 25,488 |
| 2024-07-15 | 2024-07-11 | 0.076 | 16,000 | -32,000 | 0.00% | 1,216 |
| 2024-07-12 | 2024-07-10 | 0.070 | 48,000 | +32,000 | 0.00% | 3,360 |
| 2023-02-17 | 2023-02-15 | 0.145 | 16,000 | +1,094 | 0.00% | 2,325 |
| 2023-02-16 | 2023-02-14 | 0.140 | 14,906 | -2,268 | 0.00% | 2,083 |
| 2022-05-30 | 2022-05-26 | 0.455 | 17,174 | -53,670 | 0.00% | 7,808 |
| 2022-05-19 | 2022-05-17 | 0.475 | 70,844 | +53,670 | 0.02% | 33,660 |
| 2021-11-26 | 2021-11-24 | 0.252 | 17,174 | -161,009 | 0.01% | 4,320 |
| 2021-10-21 | 2021-10-19 | 0.205 | 178,183 | +75,137 | 0.06% | 36,520 |
| 2021-10-20 | 2021-10-18 | 0.218 | 103,046 | -75,137 | 0.03% | 22,464 |
| 2021-08-12 | 2021-08-10 | 0.214 | 178,183 | +161,009 | 0.06% | 38,180 |
| 2021-07-29 | 2021-07-27 | 0.235 | 17,174 | -27,909 | 0.01% | 4,032 |
| 2021-03-26 | 2021-03-24 | 0.270 | 45,083 | -53,669 | 0.01% | 12,180 |
| 2021-02-16 | 2021-02-09 | 0.360 | 98,752 | -15,028 | 0.03% | 35,512 |
| 2021-01-25 | 2021-01-21 | 0.395 | 113,780 | -53,670 | 0.04% | 44,944 |
| 2021-01-07 | 2021-01-05 | 0.429 | 167,450 | +53,670 | 0.05% | 71,760 |
| 2020-12-29 | 2020-12-24 | 0.445 | 113,780 | +25,762 | 0.04% | 50,668 |
| 2020-12-28 | 2020-12-22 | 0.531 | 88,018 | +32,201 | 0.03% | 46,740 |
| 2020-12-23 | 2020-12-21 | 0.661 | 55,817 | -30,055 | 0.02% | 36,920 |
| 2020-12-22 | 2020-12-18 | 3.242 | 85,872 | +17,175 | 0.03% | 278,401 |
| 2020-12-21 | 2020-12-17 | 3.242 | 68,697 | -19,321 | 0.02% | 222,719 |
| 2020-12-18 | 2020-12-16 | 3.205 | 88,018 | +60,110 | 0.03% | 282,079 |
| 2020-12-17 | 2020-12-15 | 3.186 | 27,908 | +27,908 | 0.01% | 88,919 |
| 2020-11-09 | 2020-11-05 | 2.795 | 0 | -60,110 | ||
| 2018-06-13 | 2018-06-11 | 1.956 | 60,110 | -49,376 | 0.02% | 117,600 |
| 2018-06-01 | 2018-05-30 | 2.329 | 109,486 | -15,028 | 0.04% | 254,999 |
| 2018-04-27 | 2018-04-25 | 1.640 | 124,514 | -107,339 | 0.05% | 204,160 |
| 2018-04-03 | 2018-03-28 | 1.789 | 231,853 | -161,009 | 0.09% | 414,720 |
| 2018-03-05 | 2018-03-01 | 1.565 | 392,862 | -17,175 | 0.15% | 614,879 |
| 2018-03-01 | 2018-02-27 | 1.901 | 410,037 | -12,880 | 0.15% | 779,281 |
| 2018-02-02 | 2018-01-31 | 2.627 | 422,917 | +4,293 | 0.16% | 1,111,079 |
| 2018-01-30 | 2018-01-26 | 2.627 | 418,624 | +15,028 | 0.16% | 1,099,800 |
| 2018-01-29 | 2018-01-25 | 2.627 | 403,596 | +10,734 | 0.15% | 1,060,319 |
| 2018-01-08 | 2018-01-04 | 2.683 | 392,862 | -8,588 | 0.15% | 1,054,079 |
| 2017-12-27 | 2017-12-21 | 2.925 | 401,450 | +8,588 | 0.15% | 1,174,361 |
| 2017-12-15 | 2017-12-13 | 2.478 | 392,862 | -15,028 | 0.15% | 973,559 |
| 2017-12-14 | 2017-12-12 | 2.515 | 407,890 | -6,440 | 0.15% | 1,026,000 |
| 2017-11-24 | 2017-11-22 | 2.851 | 414,330 | +2,147 | 0.15% | 1,181,159 |
| 2017-11-22 | 2017-11-20 | 2.832 | 412,183 | +8,587 | 0.15% | 1,167,359 |
| 2017-11-17 | 2017-11-15 | 2.758 | 403,596 | +10,734 | 0.15% | 1,112,959 |
| 2017-06-01 | 2017-05-29 | 2.199 | 392,862 | -8,588 | 0.15% | 863,759 |
| 2017-05-17 | 2017-05-15 | 1.901 | 401,450 | -42,935 | 0.15% | 762,961 |
| 2017-05-15 | 2017-05-11 | 2.292 | 444,385 | -8,587 | 0.17% | 1,018,439 |
| 2017-05-12 | 2017-05-10 | 2.385 | 452,972 | +8,587 | 0.17% | 1,080,319 |
| 2017-02-14 | 2017-02-10 | 2.963 | 444,385 | -12,881 | 0.17% | 1,316,519 |
| 2017-02-13 | 2017-02-09 | 3.205 | 457,266 | -111,633 | 0.17% | 1,465,440 |
| 2017-02-08 | 2017-02-06 | 3.205 | 568,899 | -107,340 | 0.21% | 1,823,200 |
| 2017-01-10 | 2017-01-06 | 3.223 | 676,239 | +21,468 | 0.25% | 2,179,802 |
| 2017-01-03 | 2016-12-29 | 3.205 | 654,771 | -12,880 | 0.24% | 2,098,401 |
| 2016-12-30 | 2016-12-28 | 3.186 | 667,651 | +25,761 | 0.25% | 2,127,239 |
| 2016-12-19 | 2016-12-15 | 3.130 | 641,890 | +19,321 | 0.24% | 2,009,280 |
| 2016-12-16 | 2016-12-14 | 3.093 | 622,569 | +107,340 | 0.23% | 1,925,601 |
| 2016-12-14 | 2016-12-12 | 3.093 | 515,229 | -25,762 | 0.19% | 1,593,599 |
| 2016-12-12 | 2016-12-08 | 3.149 | 540,991 | -2,147 | 0.20% | 1,703,521 |
| 2016-12-09 | 2016-12-07 | 3.168 | 543,138 | -10,734 | 0.20% | 1,720,401 |
| 2016-12-08 | 2016-12-06 | 3.130 | 553,872 | +8,588 | 0.21% | 1,733,761 |
| 2016-12-07 | 2016-12-05 | 3.130 | 545,284 | +10,734 | 0.20% | 1,706,879 |
| 2016-11-30 | 2016-11-28 | 3.186 | 534,550 | +105,192 | 0.20% | 1,703,159 |
| 2016-11-28 | 2016-11-24 | 3.205 | 429,358 | -53,670 | 0.16% | 1,376,001 |
| 2016-11-15 | 2016-11-11 | 3.074 | 483,028 | +10,734 | 0.18% | 1,485,001 |
| 2016-11-03 | 2016-11-01 | 2.981 | 472,294 | -10,734 | 0.18% | 1,408,001 |
| 2016-10-31 | 2016-10-27 | 3.000 | 483,028 | -21,467 | 0.18% | 1,449,001 |
| 2016-10-25 | 2016-10-20 | 3.056 | 504,495 | -4,294 | 0.19% | 1,541,599 |
| 2016-10-19 | 2016-10-17 | 3.037 | 508,789 | -386,422 | 0.19% | 1,545,240 |
| 2016-10-18 | 2016-10-14 | 3.112 | 895,211 | +289,817 | 0.33% | 2,785,560 |
| 2016-10-14 | 2016-10-12 | 2.944 | 605,394 | +113,779 | 0.23% | 1,782,239 |
| 2016-10-06 | 2016-10-04 | 2.459 | 491,615 | -107,339 | 0.18% | 1,209,121 |
| 2016-10-05 | 2016-10-03 | 2.702 | 598,954 | -10,734 | 0.22% | 1,618,200 |
| 2016-10-04 | 2016-09-30 | 2.590 | 609,688 | +55,816 | 0.23% | 1,579,040 |
| 2016-10-03 | 2016-09-29 | 2.627 | 553,872 | +107,340 | 0.21% | 1,455,121 |
| 2016-09-28 | 2016-09-26 | 2.180 | 446,532 | +23,615 | 0.17% | 973,440 |
| 2016-09-14 | 2016-09-12 | 2.031 | 422,917 | -17,175 | 0.16% | 858,919 |
| 2016-09-01 | 2016-08-30 | 2.012 | 440,092 | -8,587 | 0.16% | 885,601 |
| 2016-08-30 | 2016-08-26 | 2.031 | 448,679 | +25,762 | 0.17% | 911,240 |
| 2016-07-25 | 2016-07-21 | 1.919 | 422,917 | +10,734 | 0.16% | 811,639 |
| 2016-07-22 | 2016-07-20 | 1.919 | 412,183 | +25,761 | 0.15% | 791,039 |
| 2016-06-23 | 2016-06-21 | 1.901 | 386,422 | -21,468 | 0.14% | 734,400 |
| 2016-06-21 | 2016-06-17 | 1.938 | 407,890 | -169,596 | 0.15% | 790,400 |
| 2016-06-17 | 2016-06-15 | 1.956 | 577,486 | +17,174 | 0.22% | 1,129,800 |
| 2016-06-16 | 2016-06-14 | 1.863 | 560,312 | +30,055 | 0.21% | 1,044,000 |
| 2016-06-15 | 2016-06-13 | 1.882 | 530,257 | -12,881 | 0.20% | 997,880 |
| 2016-06-14 | 2016-06-10 | 2.031 | 543,138 | +4,294 | 0.20% | 1,103,081 |
| 2016-06-13 | 2016-06-08 | 2.087 | 538,844 | +161,009 | 0.20% | 1,124,480 |
| 2016-06-07 | 2016-06-03 | 1.919 | 377,835 | +4,294 | 0.14% | 725,120 |
| 2016-06-03 | 2016-06-01 | 1.901 | 373,541 | +10,734 | 0.14% | 709,919 |
| 2016-06-02 | 2016-05-31 | 1.919 | 362,807 | -4,294 | 0.14% | 696,279 |
| 2016-06-01 | 2016-05-30 | 1.901 | 367,101 | +17,174 | 0.14% | 697,680 |
| 2016-05-31 | 2016-05-27 | 1.919 | 349,927 | -161,009 | 0.13% | 671,561 |
| 2016-05-30 | 2016-05-26 | 1.919 | 510,936 | +79,431 | 0.19% | 980,560 |
| 2016-05-27 | 2016-05-25 | 1.807 | 431,505 | -21,467 | 0.16% | 779,881 |
| 2016-05-26 | 2016-05-24 | 1.901 | 452,972 | +85,871 | 0.17% | 860,879 |
| 2016-04-19 | 2016-04-15 | 1.565 | 367,101 | -17,174 | 0.14% | 574,560 |
| 2016-04-18 | 2016-04-14 | 1.677 | 384,275 | +32,202 | 0.14% | 644,400 |
| 2016-03-09 | 2016-03-07 | 1.286 | 352,073 | +32,201 | 0.13% | 452,639 |
| 2016-02-12 | 2016-02-05 | 1.304 | 319,872 | +19,322 | 0.12% | 417,201 |
| 2016-02-11 | 2016-02-04 | 1.397 | 300,550 | +21,467 | 0.11% | 419,999 |
| 2016-02-03 | 2016-02-01 | 1.342 | 279,083 | +15,028 | 0.10% | 374,401 |
| 2016-01-26 | 2016-01-22 | 1.509 | 264,055 | +12,881 | 0.10% | 398,520 |
| 2016-01-21 | 2016-01-19 | 1.509 | 251,174 | +25,761 | 0.09% | 379,080 |
| 2016-01-13 | 2016-01-11 | 1.472 | 225,413 | +23,615 | 0.08% | 331,800 |
| 2016-01-08 | 2016-01-06 | 1.658 | 201,798 | +10,734 | 0.08% | 334,640 |
| 2016-01-07 | 2016-01-05 | 1.658 | 191,064 | +27,908 | 0.07% | 316,840 |
| 2015-12-29 | 2015-12-24 | 1.584 | 163,156 | +21,468 | 0.06% | 258,400 |
| 2015-12-21 | 2015-12-17 | 1.658 | 141,688 | -17,174 | 0.05% | 234,960 |
| 2015-12-18 | 2015-12-16 | 1.584 | 158,862 | +17,174 | 0.06% | 251,599 |
| 2015-12-16 | 2015-12-14 | 1.491 | 141,688 | -6,440 | 0.05% | 211,200 |
| 2015-11-06 | 2015-11-04 | 1.733 | 148,128 | +15,027 | 0.06% | 256,679 |
| 2015-11-05 | 2015-11-03 | 1.677 | 133,101 | +25,762 | 0.05% | 223,200 |
| 2015-11-02 | 2015-10-29 | 1.640 | 107,339 | +25,761 | 0.04% | 175,999 |
| 2015-10-27 | 2015-10-23 | 1.751 | 81,578 | -10,734 | 0.03% | 142,880 |
| 2015-10-22 | 2015-10-19 | 1.845 | 92,312 | +10,734 | 0.03% | 170,280 |
| 2015-10-13 | 2015-10-09 | 1.845 | 81,578 | +17,174 | 0.03% | 150,480 |
| 2015-10-06 | 2015-10-02 | 1.807 | 64,404 | -6,440 | 0.02% | 116,401 |
| 2015-10-05 | 2015-09-30 | 1.584 | 70,844 | -4,294 | 0.03% | 112,200 |
| 2015-09-25 | 2015-09-23 | 1.789 | 75,138 | -42,935 | 0.03% | 134,401 |
| 2015-09-24 | 2015-09-22 | 1.919 | 118,073 | +2,146 | 0.04% | 226,599 |
| 2015-09-22 | 2015-09-18 | 1.919 | 115,927 | -66,550 | 0.04% | 222,481 |
| 2015-09-21 | 2015-09-17 | 1.882 | 182,477 | -4,294 | 0.07% | 343,400 |
| 2015-09-18 | 2015-09-16 | 2.050 | 186,771 | +53,670 | 0.07% | 382,801 |
| 2015-09-17 | 2015-09-15 | 2.087 | 133,101 | +60,110 | 0.05% | 277,760 |
| 2015-09-16 | 2015-09-14 | 2.105 | 72,991 | +51,523 | 0.03% | 153,680 |
| 2015-09-15 | 2015-09-11 | 2.385 | 21,468 | +21,468 | 0.01% | 51,200 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy