History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2025-10-09 | 2025-10-06 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2025-10-06 | 2025-10-02 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2025-10-03 | 2025-09-30 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2025-09-30 | 2025-09-26 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2025-09-29 | 2025-09-25 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2025-09-26 | 2025-09-24 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2025-09-25 | 2025-09-23 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2025-09-24 | 2025-09-22 | 0.570 | 264,000 | +0 | 0.01% | 150,480 |
| 2025-09-23 | 2025-09-19 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2025-09-22 | 2025-09-18 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-09-19 | 2025-09-17 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2025-09-18 | 2025-09-16 | 0.570 | 264,000 | +0 | 0.01% | 150,480 |
| 2025-09-17 | 2025-09-15 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2025-09-16 | 2025-09-12 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2025-09-15 | 2025-09-11 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2025-09-12 | 2025-09-10 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2025-09-11 | 2025-09-09 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2025-09-10 | 2025-09-08 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2025-09-08 | 2025-09-04 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2025-09-05 | 2025-09-03 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2025-09-03 | 2025-09-01 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2025-09-02 | 2025-08-29 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2025-09-01 | 2025-08-28 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2025-08-29 | 2025-08-27 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2025-08-28 | 2025-08-26 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2025-08-27 | 2025-08-25 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2025-08-26 | 2025-08-22 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2025-08-25 | 2025-08-21 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2025-08-22 | 2025-08-20 | 0.710 | 264,000 | +0 | 0.01% | 187,440 |
| 2025-08-21 | 2025-08-19 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2025-08-20 | 2025-08-18 | 0.710 | 264,000 | +0 | 0.01% | 187,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2025-08-18 | 2025-08-14 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2025-08-15 | 2025-08-13 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2025-08-14 | 2025-08-12 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2025-08-13 | 2025-08-11 | 0.760 | 264,000 | +0 | 0.01% | 200,640 |
| 2025-08-12 | 2025-08-08 | 0.760 | 264,000 | +0 | 0.01% | 200,640 |
| 2025-08-11 | 2025-08-07 | 0.780 | 264,000 | +0 | 0.01% | 205,920 |
| 2025-08-08 | 2025-08-06 | 0.760 | 264,000 | +0 | 0.01% | 200,640 |
| 2025-08-07 | 2025-08-05 | 0.770 | 264,000 | +0 | 0.01% | 203,280 |
| 2025-08-06 | 2025-08-04 | 0.780 | 264,000 | +0 | 0.01% | 205,920 |
| 2025-08-05 | 2025-08-01 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 264,000 | +0 | 0.01% | 205,920 |
| 2025-08-01 | 2025-07-30 | 0.810 | 264,000 | +0 | 0.01% | 213,840 |
| 2025-07-31 | 2025-07-29 | 0.810 | 264,000 | +0 | 0.01% | 213,840 |
| 2025-07-30 | 2025-07-28 | 0.830 | 264,000 | +0 | 0.01% | 219,120 |
| 2025-07-29 | 2025-07-25 | 0.830 | 264,000 | +0 | 0.01% | 219,120 |
| 2025-07-28 | 2025-07-24 | 0.830 | 264,000 | +0 | 0.01% | 219,120 |
| 2025-07-25 | 2025-07-23 | 0.830 | 264,000 | +0 | 0.01% | 219,120 |
| 2025-07-24 | 2025-07-22 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-23 | 2025-07-21 | 0.800 | 264,000 | +0 | 0.01% | 211,200 |
| 2025-07-22 | 2025-07-18 | 0.870 | 264,000 | +0 | 0.01% | 229,680 |
| 2025-07-21 | 2025-07-17 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2025-07-18 | 2025-07-16 | 0.870 | 264,000 | +0 | 0.01% | 229,680 |
| 2025-07-17 | 2025-07-15 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2025-07-16 | 2025-07-14 | 0.840 | 264,000 | +0 | 0.01% | 221,760 |
| 2025-07-15 | 2025-07-11 | 0.840 | 264,000 | +0 | 0.01% | 221,760 |
| 2025-07-14 | 2025-07-10 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2025-07-11 | 2025-07-09 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-09 | 2025-07-07 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-07 | 2025-07-03 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-04 | 2025-07-02 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-07-03 | 2025-06-30 | 0.850 | 264,000 | +0 | 0.01% | 224,400 |
| 2025-07-02 | 2025-06-27 | 0.820 | 264,000 | +0 | 0.01% | 216,480 |
| 2025-06-30 | 2025-06-26 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2025-06-27 | 2025-06-25 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-06-26 | 2025-06-24 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-06-25 | 2025-06-23 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-06-24 | 2025-06-20 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-06-23 | 2025-06-19 | 0.810 | 264,000 | +0 | 0.01% | 213,840 |
| 2025-06-20 | 2025-06-18 | 0.850 | 264,000 | +0 | 0.02% | 224,400 |
| 2025-06-19 | 2025-06-17 | 0.880 | 264,000 | +0 | 0.02% | 232,320 |
| 2025-06-18 | 2025-06-16 | 0.910 | 264,000 | +0 | 0.02% | 240,240 |
| 2025-06-17 | 2025-06-13 | 0.820 | 264,000 | +0 | 0.02% | 216,480 |
| 2025-06-16 | 2025-06-12 | 0.800 | 264,000 | +0 | 0.02% | 211,200 |
| 2025-06-13 | 2025-06-11 | 0.810 | 264,000 | +0 | 0.02% | 213,840 |
| 2025-06-12 | 2025-06-10 | 0.780 | 264,000 | +0 | 0.02% | 205,920 |
| 2025-06-11 | 2025-06-09 | 0.830 | 264,000 | +0 | 0.02% | 219,120 |
| 2025-06-10 | 2025-06-06 | 0.880 | 264,000 | +0 | 0.02% | 232,320 |
| 2025-06-09 | 2025-06-05 | 0.890 | 264,000 | +0 | 0.02% | 234,960 |
| 2025-06-06 | 2025-06-04 | 0.890 | 264,000 | +0 | 0.02% | 234,960 |
| 2025-06-05 | 2025-06-03 | 0.880 | 264,000 | +0 | 0.02% | 232,320 |
| 2025-06-04 | 2025-06-02 | 0.730 | 264,000 | +0 | 0.02% | 192,720 |
| 2025-06-03 | 2025-05-30 | 0.670 | 264,000 | +0 | 0.02% | 176,880 |
| 2025-06-02 | 2025-05-29 | 0.670 | 264,000 | +0 | 0.02% | 176,880 |
| 2025-05-30 | 2025-05-28 | 0.670 | 264,000 | +0 | 0.02% | 176,880 |
| 2025-05-29 | 2025-05-27 | 0.670 | 264,000 | +0 | 0.02% | 176,880 |
| 2025-05-28 | 2025-05-26 | 0.670 | 264,000 | +0 | 0.02% | 176,880 |
| 2025-05-27 | 2025-05-23 | 0.680 | 264,000 | +0 | 0.02% | 179,520 |
| 2025-05-26 | 2025-05-22 | 0.700 | 264,000 | +0 | 0.02% | 184,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 264,000 | +0 | 0.02% | 187,440 |
| 2025-05-22 | 2025-05-20 | 0.600 | 264,000 | +0 | 0.02% | 158,400 |
| 2025-05-21 | 2025-05-19 | 0.590 | 264,000 | +0 | 0.02% | 155,760 |
| 2025-05-20 | 2025-05-16 | 0.485 | 264,000 | +0 | 0.02% | 128,040 |
| 2025-05-19 | 2025-05-15 | 0.485 | 264,000 | +0 | 0.02% | 128,040 |
| 2025-05-16 | 2025-05-14 | 0.440 | 264,000 | +0 | 0.02% | 116,160 |
| 2025-05-15 | 2025-05-13 | 0.435 | 264,000 | +0 | 0.02% | 114,840 |
| 2025-05-14 | 2025-05-12 | 0.405 | 264,000 | +0 | 0.02% | 106,920 |
| 2025-05-13 | 2025-05-09 | 0.400 | 264,000 | +0 | 0.02% | 105,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 264,000 | +0 | 0.02% | 105,600 |
| 2025-05-09 | 2025-05-07 | 0.420 | 264,000 | +0 | 0.02% | 110,880 |
| 2025-05-08 | 2025-05-06 | 0.430 | 264,000 | +0 | 0.02% | 113,520 |
| 2025-05-07 | 2025-05-02 | 0.400 | 264,000 | +0 | 0.02% | 105,600 |
| 2025-05-06 | 2025-04-30 | 0.365 | 264,000 | +0 | 0.02% | 96,360 |
| 2025-05-02 | 2025-04-29 | 0.350 | 264,000 | +0 | 0.02% | 92,400 |
| 2025-04-30 | 2025-04-28 | 0.330 | 264,000 | +0 | 0.02% | 87,120 |
| 2025-04-29 | 2025-04-25 | 0.315 | 264,000 | +0 | 0.02% | 83,160 |
| 2025-04-28 | 2025-04-24 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-04-25 | 2025-04-23 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-04-24 | 2025-04-22 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-04-22 | 2025-04-16 | 0.275 | 264,000 | +0 | 0.02% | 72,600 |
| 2025-04-17 | 2025-04-15 | 0.275 | 264,000 | +0 | 0.02% | 72,600 |
| 2025-04-16 | 2025-04-14 | 0.280 | 264,000 | +0 | 0.02% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.280 | 264,000 | +0 | 0.02% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.280 | 264,000 | +0 | 0.02% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.250 | 264,000 | +0 | 0.02% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.229 | 264,000 | +0 | 0.02% | 60,456 |
| 2025-04-09 | 2025-04-07 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-04-08 | 2025-04-03 | 0.202 | 264,000 | +0 | 0.02% | 53,328 |
| 2025-04-07 | 2025-04-02 | 0.192 | 264,000 | +0 | 0.02% | 50,688 |
| 2025-04-03 | 2025-04-01 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2025-04-02 | 2025-03-31 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2025-04-01 | 2025-03-28 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2025-03-31 | 2025-03-27 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2025-03-28 | 2025-03-26 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2025-03-27 | 2025-03-25 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2025-03-26 | 2025-03-24 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2025-03-20 | 2025-03-18 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2025-03-19 | 2025-03-17 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2025-03-18 | 2025-03-14 | 0.154 | 264,000 | +0 | 0.02% | 40,656 |
| 2025-03-17 | 2025-03-13 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2025-03-12 | 2025-03-10 | 0.153 | 264,000 | +0 | 0.02% | 40,392 |
| 2025-03-11 | 2025-03-07 | 0.155 | 264,000 | +0 | 0.02% | 40,920 |
| 2025-03-10 | 2025-03-06 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2025-03-07 | 2025-03-05 | 0.160 | 264,000 | +0 | 0.02% | 42,240 |
| 2025-03-06 | 2025-03-04 | 0.161 | 264,000 | +0 | 0.02% | 42,504 |
| 2025-03-05 | 2025-03-03 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2025-03-04 | 2025-02-28 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2025-03-03 | 2025-02-27 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2025-02-28 | 2025-02-26 | 0.163 | 264,000 | +0 | 0.02% | 43,032 |
| 2025-02-27 | 2025-02-25 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-02-26 | 2025-02-24 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-02-25 | 2025-02-21 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2025-02-24 | 2025-02-20 | 0.156 | 264,000 | +0 | 0.02% | 41,184 |
| 2025-02-21 | 2025-02-19 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2025-02-20 | 2025-02-18 | 0.154 | 264,000 | +0 | 0.02% | 40,656 |
| 2025-02-19 | 2025-02-17 | 0.156 | 264,000 | +0 | 0.02% | 41,184 |
| 2025-02-18 | 2025-02-14 | 0.158 | 264,000 | +0 | 0.02% | 41,712 |
| 2025-02-17 | 2025-02-13 | 0.158 | 264,000 | +0 | 0.02% | 41,712 |
| 2025-02-14 | 2025-02-12 | 0.161 | 264,000 | +0 | 0.02% | 42,504 |
| 2025-02-13 | 2025-02-11 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2025-02-12 | 2025-02-10 | 0.160 | 264,000 | +0 | 0.02% | 42,240 |
| 2025-02-11 | 2025-02-07 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2025-02-10 | 2025-02-06 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2025-02-07 | 2025-02-05 | 0.160 | 264,000 | +0 | 0.02% | 42,240 |
| 2025-02-06 | 2025-02-04 | 0.158 | 264,000 | +0 | 0.02% | 41,712 |
| 2025-02-05 | 2025-02-03 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2025-02-04 | 2025-01-28 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2025-02-03 | 2025-01-24 | 0.173 | 264,000 | +0 | 0.02% | 45,672 |
| 2025-01-27 | 2025-01-23 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2025-01-24 | 2025-01-22 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2025-01-23 | 2025-01-21 | 0.163 | 264,000 | +0 | 0.02% | 43,032 |
| 2025-01-22 | 2025-01-20 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2025-01-21 | 2025-01-17 | 0.133 | 264,000 | +0 | 0.02% | 35,112 |
| 2025-01-20 | 2025-01-16 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2025-01-17 | 2025-01-15 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2025-01-16 | 2025-01-14 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2025-01-15 | 2025-01-13 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2025-01-14 | 2025-01-10 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2025-01-13 | 2025-01-09 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2025-01-10 | 2025-01-08 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2025-01-09 | 2025-01-07 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2025-01-08 | 2025-01-06 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2025-01-07 | 2025-01-03 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-06 | 2025-01-02 | 0.159 | 264,000 | +0 | 0.02% | 41,976 |
| 2025-01-03 | 2024-12-31 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2024-12-30 | 2024-12-24 | 0.180 | 264,000 | +0 | 0.02% | 47,520 |
| 2024-12-27 | 2024-12-20 | 0.182 | 264,000 | +0 | 0.02% | 48,048 |
| 2024-12-23 | 2024-12-19 | 0.183 | 264,000 | +0 | 0.02% | 48,312 |
| 2024-12-20 | 2024-12-18 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2024-12-19 | 2024-12-17 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2024-12-18 | 2024-12-16 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2024-12-17 | 2024-12-13 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2024-12-13 | 2024-12-11 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2024-12-10 | 2024-12-06 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2024-12-09 | 2024-12-05 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2024-12-06 | 2024-12-04 | 0.208 | 264,000 | +0 | 0.02% | 54,912 |
| 2024-12-05 | 2024-12-03 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2024-12-04 | 2024-12-02 | 0.208 | 264,000 | +0 | 0.02% | 54,912 |
| 2024-12-03 | 2024-11-29 | 0.207 | 264,000 | +0 | 0.02% | 54,648 |
| 2024-12-02 | 2024-11-28 | 0.193 | 264,000 | +0 | 0.02% | 50,952 |
| 2024-11-29 | 2024-11-27 | 0.202 | 264,000 | +0 | 0.02% | 53,328 |
| 2024-11-28 | 2024-11-26 | 0.204 | 264,000 | +0 | 0.02% | 53,856 |
| 2024-11-27 | 2024-11-25 | 0.208 | 264,000 | +0 | 0.02% | 54,912 |
| 2024-11-26 | 2024-11-22 | 0.188 | 264,000 | +0 | 0.02% | 49,632 |
| 2024-11-25 | 2024-11-21 | 0.181 | 264,000 | +0 | 0.02% | 47,784 |
| 2024-11-22 | 2024-11-20 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2024-11-21 | 2024-11-19 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2024-11-20 | 2024-11-18 | 0.249 | 264,000 | +0 | 0.02% | 65,736 |
| 2024-11-19 | 2024-11-15 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2024-11-18 | 2024-11-14 | 0.224 | 264,000 | +0 | 0.02% | 59,136 |
| 2024-11-15 | 2024-11-13 | 0.240 | 264,000 | +0 | 0.02% | 63,360 |
| 2024-11-14 | 2024-11-12 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-11-13 | 2024-11-11 | 0.092 | 264,000 | +0 | 0.02% | 24,288 |
| 2024-11-12 | 2024-11-08 | 0.058 | 264,000 | +0 | 0.02% | 15,312 |
| 2024-11-11 | 2024-11-07 | 0.056 | 264,000 | +0 | 0.02% | 14,784 |
| 2024-11-08 | 2024-11-06 | 0.051 | 264,000 | +0 | 0.02% | 13,464 |
| 2024-11-07 | 2024-11-05 | 0.047 | 264,000 | +0 | 0.02% | 12,408 |
| 2024-11-06 | 2024-11-04 | 0.047 | 264,000 | +0 | 0.02% | 12,408 |
| 2024-11-05 | 2024-11-01 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-11-04 | 2024-10-31 | 0.043 | 264,000 | +0 | 0.02% | 11,352 |
| 2024-11-01 | 2024-10-30 | 0.041 | 264,000 | +0 | 0.02% | 10,824 |
| 2024-10-31 | 2024-10-29 | 0.043 | 264,000 | +0 | 0.02% | 11,352 |
| 2024-10-30 | 2024-10-28 | 0.043 | 264,000 | +0 | 0.02% | 11,352 |
| 2024-10-29 | 2024-10-25 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-28 | 2024-10-24 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-24 | 2024-10-22 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-23 | 2024-10-21 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-22 | 2024-10-18 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-10-21 | 2024-10-17 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-10-18 | 2024-10-16 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-10-17 | 2024-10-15 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-10-16 | 2024-10-14 | 0.043 | 264,000 | +0 | 0.02% | 11,352 |
| 2024-10-15 | 2024-10-10 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-14 | 2024-10-09 | 0.050 | 264,000 | +0 | 0.02% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-10-09 | 2024-10-07 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-10-08 | 2024-10-04 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-10-07 | 2024-10-03 | 0.050 | 264,000 | +0 | 0.02% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.045 | 264,000 | +0 | 0.02% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.051 | 264,000 | +0 | 0.02% | 13,464 |
| 2024-10-02 | 2024-09-27 | 0.049 | 264,000 | +0 | 0.02% | 12,936 |
| 2024-09-30 | 2024-09-26 | 0.048 | 264,000 | +0 | 0.02% | 12,672 |
| 2024-09-27 | 2024-09-25 | 0.048 | 264,000 | +0 | 0.02% | 12,672 |
| 2024-09-26 | 2024-09-24 | 0.043 | 264,000 | +0 | 0.02% | 11,352 |
| 2024-09-25 | 2024-09-23 | 0.043 | 264,000 | +0 | 0.02% | 11,352 |
| 2024-09-24 | 2024-09-20 | 0.040 | 264,000 | +0 | 0.02% | 10,560 |
| 2024-09-23 | 2024-09-19 | 0.042 | 264,000 | +0 | 0.02% | 11,088 |
| 2024-09-20 | 2024-09-17 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-09-19 | 2024-09-16 | 0.041 | 264,000 | +0 | 0.02% | 10,824 |
| 2024-09-17 | 2024-09-13 | 0.042 | 264,000 | +0 | 0.02% | 11,088 |
| 2024-09-16 | 2024-09-12 | 0.039 | 264,000 | +0 | 0.02% | 10,296 |
| 2024-09-13 | 2024-09-11 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-09-12 | 2024-09-10 | 0.044 | 264,000 | +0 | 0.02% | 11,616 |
| 2024-09-11 | 2024-09-09 | 0.041 | 264,000 | +0 | 0.02% | 10,824 |
| 2024-09-10 | 2024-09-05 | 0.040 | 264,000 | +0 | 0.02% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 264,000 | +0 | 0.02% | 10,296 |
| 2024-09-05 | 2024-09-03 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-09-04 | 2024-09-02 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-09-03 | 2024-08-30 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-09-02 | 2024-08-29 | 0.055 | 264,000 | +0 | 0.02% | 14,520 |
| 2024-08-30 | 2024-08-28 | 0.055 | 264,000 | +0 | 0.02% | 14,520 |
| 2024-08-29 | 2024-08-27 | 0.055 | 264,000 | +0 | 0.02% | 14,520 |
| 2024-08-28 | 2024-08-26 | 0.058 | 264,000 | +0 | 0.02% | 15,312 |
| 2024-08-27 | 2024-08-23 | 0.060 | 264,000 | +0 | 0.02% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.064 | 264,000 | +0 | 0.02% | 16,896 |
| 2024-08-23 | 2024-08-21 | 0.065 | 264,000 | +0 | 0.02% | 17,160 |
| 2024-08-22 | 2024-08-20 | 0.066 | 264,000 | +0 | 0.02% | 17,424 |
| 2024-08-21 | 2024-08-19 | 0.064 | 264,000 | +0 | 0.02% | 16,896 |
| 2024-08-20 | 2024-08-16 | 0.054 | 264,000 | +0 | 0.02% | 14,256 |
| 2024-08-19 | 2024-08-15 | 0.060 | 264,000 | +0 | 0.02% | 15,840 |
| 2024-08-16 | 2024-08-14 | 0.058 | 264,000 | +0 | 0.02% | 15,312 |
| 2024-08-15 | 2024-08-13 | 0.057 | 264,000 | +0 | 0.02% | 15,048 |
| 2024-08-14 | 2024-08-12 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-08-13 | 2024-08-09 | 0.068 | 264,000 | +0 | 0.02% | 17,952 |
| 2024-08-12 | 2024-08-08 | 0.068 | 264,000 | +0 | 0.02% | 17,952 |
| 2024-08-09 | 2024-08-07 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-08-08 | 2024-08-06 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-08-07 | 2024-08-05 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-08-06 | 2024-08-02 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-08-05 | 2024-08-01 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-08-02 | 2024-07-31 | 0.073 | 264,000 | +0 | 0.02% | 19,272 |
| 2024-08-01 | 2024-07-30 | 0.073 | 264,000 | +0 | 0.02% | 19,272 |
| 2024-07-31 | 2024-07-29 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-07-30 | 2024-07-26 | 0.075 | 264,000 | +0 | 0.02% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.075 | 264,000 | +0 | 0.02% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.075 | 264,000 | +0 | 0.02% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-07-24 | 2024-07-22 | 0.078 | 264,000 | +0 | 0.02% | 20,592 |
| 2024-07-23 | 2024-07-19 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-07-22 | 2024-07-18 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-07-19 | 2024-07-17 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-07-18 | 2024-07-16 | 0.074 | 264,000 | +0 | 0.02% | 19,536 |
| 2024-07-17 | 2024-07-15 | 0.068 | 264,000 | +0 | 0.02% | 17,952 |
| 2024-07-16 | 2024-07-12 | 0.068 | 264,000 | +0 | 0.02% | 17,952 |
| 2024-07-15 | 2024-07-11 | 0.076 | 264,000 | +0 | 0.02% | 20,064 |
| 2024-07-12 | 2024-07-10 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-07-11 | 2024-07-09 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-07-10 | 2024-07-08 | 0.060 | 264,000 | +0 | 0.02% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-07-08 | 2024-07-04 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-07-05 | 2024-07-03 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-07-04 | 2024-07-02 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-07-03 | 2024-06-28 | 0.068 | 264,000 | +0 | 0.02% | 17,952 |
| 2024-07-02 | 2024-06-27 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-06-28 | 2024-06-26 | 0.074 | 264,000 | +0 | 0.02% | 19,536 |
| 2024-06-27 | 2024-06-25 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-06-26 | 2024-06-24 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-06-25 | 2024-06-21 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-06-24 | 2024-06-20 | 0.075 | 264,000 | +0 | 0.02% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.077 | 264,000 | +0 | 0.02% | 20,328 |
| 2024-06-20 | 2024-06-18 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-06-19 | 2024-06-17 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-06-18 | 2024-06-14 | 0.084 | 264,000 | +0 | 0.02% | 22,176 |
| 2024-06-17 | 2024-06-13 | 0.082 | 264,000 | +0 | 0.02% | 21,648 |
| 2024-06-14 | 2024-06-12 | 0.084 | 264,000 | +0 | 0.02% | 22,176 |
| 2024-06-13 | 2024-06-11 | 0.083 | 264,000 | +0 | 0.02% | 21,912 |
| 2024-06-12 | 2024-06-07 | 0.083 | 264,000 | +0 | 0.02% | 21,912 |
| 2024-06-11 | 2024-06-06 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-06-07 | 2024-06-05 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-06-06 | 2024-06-04 | 0.082 | 264,000 | +0 | 0.02% | 21,648 |
| 2024-06-05 | 2024-06-03 | 0.073 | 264,000 | +0 | 0.02% | 19,272 |
| 2024-06-04 | 2024-05-31 | 0.072 | 264,000 | +0 | 0.02% | 19,008 |
| 2024-06-03 | 2024-05-30 | 0.072 | 264,000 | +0 | 0.02% | 19,008 |
| 2024-05-31 | 2024-05-29 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-05-30 | 2024-05-28 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-05-29 | 2024-05-27 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-05-28 | 2024-05-24 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-05-27 | 2024-05-23 | 0.072 | 264,000 | +0 | 0.02% | 19,008 |
| 2024-05-24 | 2024-05-22 | 0.073 | 264,000 | +0 | 0.02% | 19,272 |
| 2024-05-23 | 2024-05-21 | 0.072 | 264,000 | +0 | 0.02% | 19,008 |
| 2024-05-22 | 2024-05-20 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-05-21 | 2024-05-17 | 0.073 | 264,000 | +0 | 0.02% | 19,272 |
| 2024-05-20 | 2024-05-16 | 0.072 | 264,000 | +0 | 0.02% | 19,008 |
| 2024-05-17 | 2024-05-14 | 0.075 | 264,000 | +0 | 0.02% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.078 | 264,000 | +0 | 0.02% | 20,592 |
| 2024-05-14 | 2024-05-10 | 0.076 | 264,000 | +0 | 0.02% | 20,064 |
| 2024-05-13 | 2024-05-09 | 0.078 | 264,000 | +0 | 0.02% | 20,592 |
| 2024-05-10 | 2024-05-08 | 0.078 | 264,000 | +0 | 0.02% | 20,592 |
| 2024-05-09 | 2024-05-07 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-05-08 | 2024-05-06 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-05-07 | 2024-05-03 | 0.071 | 264,000 | +0 | 0.02% | 18,744 |
| 2024-05-06 | 2024-05-02 | 0.078 | 264,000 | +0 | 0.02% | 20,592 |
| 2024-05-03 | 2024-04-30 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-05-02 | 2024-04-29 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-04-30 | 2024-04-26 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-04-29 | 2024-04-25 | 0.077 | 264,000 | +0 | 0.02% | 20,328 |
| 2024-04-26 | 2024-04-24 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-04-25 | 2024-04-23 | 0.073 | 264,000 | +0 | 0.02% | 19,272 |
| 2024-04-24 | 2024-04-22 | 0.067 | 264,000 | +0 | 0.02% | 17,688 |
| 2024-04-23 | 2024-04-19 | 0.058 | 264,000 | +0 | 0.02% | 15,312 |
| 2024-04-22 | 2024-04-18 | 0.061 | 264,000 | +0 | 0.02% | 16,104 |
| 2024-04-19 | 2024-04-17 | 0.063 | 264,000 | +0 | 0.02% | 16,632 |
| 2024-04-18 | 2024-04-16 | 0.067 | 264,000 | +0 | 0.02% | 17,688 |
| 2024-04-17 | 2024-04-15 | 0.078 | 264,000 | +0 | 0.02% | 20,592 |
| 2024-04-16 | 2024-04-12 | 0.079 | 264,000 | +0 | 0.02% | 20,856 |
| 2024-04-15 | 2024-04-11 | 0.082 | 264,000 | +0 | 0.02% | 21,648 |
| 2024-04-12 | 2024-04-10 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-04-11 | 2024-04-09 | 0.082 | 264,000 | +0 | 0.02% | 21,648 |
| 2024-04-10 | 2024-04-08 | 0.082 | 264,000 | +0 | 0.02% | 21,648 |
| 2024-04-09 | 2024-04-05 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.075 | 264,000 | +0 | 0.02% | 19,800 |
| 2024-04-05 | 2024-04-02 | 0.070 | 264,000 | +0 | 0.02% | 18,480 |
| 2024-04-03 | 2024-03-28 | 0.082 | 264,000 | +0 | 0.02% | 21,648 |
| 2024-04-02 | 2024-03-27 | 0.083 | 264,000 | +0 | 0.02% | 21,912 |
| 2024-03-28 | 2024-03-26 | 0.080 | 264,000 | +0 | 0.02% | 21,120 |
| 2024-03-27 | 2024-03-25 | 0.086 | 264,000 | +0 | 0.02% | 22,704 |
| 2024-03-26 | 2024-03-22 | 0.088 | 264,000 | +0 | 0.02% | 23,232 |
| 2024-03-25 | 2024-03-21 | 0.088 | 264,000 | +0 | 0.02% | 23,232 |
| 2024-03-22 | 2024-03-20 | 0.098 | 264,000 | +0 | 0.02% | 25,872 |
| 2024-03-21 | 2024-03-19 | 0.100 | 264,000 | +0 | 0.02% | 26,400 |
| 2024-03-20 | 2024-03-18 | 0.102 | 264,000 | +0 | 0.02% | 26,928 |
| 2024-03-19 | 2024-03-15 | 0.087 | 264,000 | +0 | 0.02% | 22,968 |
| 2024-03-18 | 2024-03-14 | 0.103 | 264,000 | +0 | 0.02% | 27,192 |
| 2024-03-15 | 2024-03-13 | 0.108 | 264,000 | +0 | 0.02% | 28,512 |
| 2024-03-14 | 2024-03-12 | 0.111 | 264,000 | +0 | 0.02% | 29,304 |
| 2024-03-13 | 2024-03-11 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-03-12 | 2024-03-08 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-03-11 | 2024-03-07 | 0.109 | 264,000 | +0 | 0.02% | 28,776 |
| 2024-03-08 | 2024-03-06 | 0.113 | 264,000 | +0 | 0.02% | 29,832 |
| 2024-03-07 | 2024-03-05 | 0.114 | 264,000 | +0 | 0.02% | 30,096 |
| 2024-03-06 | 2024-03-04 | 0.115 | 264,000 | -120,000,000 | 0.02% | 30,360 |
| 2024-01-24 | 2024-01-22 | 0.130 | 120,264,000 | +120,000,000 | 9.28% | 15,634,320 |
| 2023-10-26 | 2023-10-24 | 0.173 | 264,000 | +264,000 | 0.02% | 45,672 |
| 2022-07-25 | 2022-07-21 | 0.259 | 0 | -53,670 | ||
| 2022-06-27 | 2022-06-23 | 0.466 | 53,670 | +53,670 | 0.01% | 25,000 |
| 2022-06-20 | 2022-06-16 | 0.484 | 0 | -96,606 | ||
| 2022-05-19 | 2022-05-17 | 0.475 | 96,606 | +96,606 | 0.03% | 45,900 |
| 2021-12-02 | 2021-11-30 | 0.309 | 0 | -53,670 | ||
| 2021-11-29 | 2021-11-25 | 0.311 | 53,670 | -42,936 | 0.02% | 16,700 |
| 2021-08-12 | 2021-08-10 | 0.214 | 96,606 | -1,391,119 | 0.03% | 20,700 |
| 2021-06-04 | 2021-06-02 | 0.250 | 1,487,725 | -1,878,440 | 0.46% | 371,448 |
| 2021-05-21 | 2021-05-18 | 0.276 | 3,366,165 | -536,697 | 1.05% | 928,256 |
| 2021-03-04 | 2021-03-02 | 0.341 | 3,902,862 | -1,412,588 | 1.21% | 1,330,776 |
| 2021-01-13 | 2021-01-11 | 0.423 | 5,315,450 | +5,218,844 | 1.65% | 2,248,208 |
| 2021-01-11 | 2021-01-07 | 0.440 | 96,606 | +53,670 | 0.03% | 42,480 |
| 2020-12-28 | 2020-12-22 | 0.531 | 42,936 | +42,936 | 0.01% | 22,800 |
| 2020-12-22 | 2020-12-18 | 3.242 | 0 | -32,202 | ||
| 2018-01-03 | 2017-12-29 | 3.056 | 32,202 | -10,734 | 0.01% | 98,401 |
| 2017-11-23 | 2017-11-21 | 2.925 | 42,936 | -8,587 | 0.02% | 125,601 |
| 2017-11-22 | 2017-11-20 | 2.832 | 51,523 | -12,881 | 0.02% | 145,920 |
| 2017-11-17 | 2017-11-15 | 2.758 | 64,404 | -8,587 | 0.02% | 177,601 |
| 2017-11-09 | 2017-11-07 | 2.404 | 72,991 | -10,734 | 0.03% | 175,440 |
| 2017-11-08 | 2017-11-06 | 2.422 | 83,725 | -10,734 | 0.03% | 202,801 |
| 2017-09-05 | 2017-09-01 | 2.348 | 94,459 | -6,440 | 0.04% | 221,761 |
| 2017-06-30 | 2017-06-28 | 2.422 | 100,899 | -10,734 | 0.04% | 244,400 |
| 2017-05-19 | 2017-05-17 | 2.199 | 111,633 | -244,734 | 0.04% | 245,440 |
| 2017-05-18 | 2017-05-16 | 2.385 | 356,367 | -6,440 | 0.13% | 849,920 |
| 2017-05-17 | 2017-05-15 | 1.901 | 362,807 | +42,935 | 0.14% | 689,519 |
| 2017-05-12 | 2017-05-10 | 2.385 | 319,872 | +75,138 | 0.12% | 762,881 |
| 2017-01-13 | 2017-01-11 | 3.223 | 244,734 | -15,027 | 0.09% | 788,880 |
| 2017-01-05 | 2017-01-03 | 3.223 | 259,761 | -161,010 | 0.10% | 837,318 |
| 2016-12-12 | 2016-12-08 | 3.149 | 420,771 | +15,028 | 0.16% | 1,324,961 |
| 2016-11-24 | 2016-11-22 | 3.112 | 405,743 | +21,468 | 0.15% | 1,262,520 |
| 2016-11-22 | 2016-11-18 | 3.093 | 384,275 | +139,541 | 0.14% | 1,188,559 |
| 2016-09-05 | 2016-09-01 | 2.087 | 244,734 | -10,734 | 0.09% | 510,720 |
| 2016-07-25 | 2016-07-21 | 1.919 | 255,468 | -6,440 | 0.10% | 490,280 |
| 2016-06-15 | 2016-06-13 | 1.882 | 261,908 | +6,440 | 0.10% | 492,880 |
| 2016-06-10 | 2016-06-07 | 1.994 | 255,468 | +30,055 | 0.10% | 509,320 |
| 2016-06-03 | 2016-06-01 | 1.901 | 225,413 | +53,670 | 0.08% | 428,400 |
| 2016-06-02 | 2016-05-31 | 1.919 | 171,743 | +53,670 | 0.06% | 329,600 |
| 2016-06-01 | 2016-05-30 | 1.901 | 118,073 | -120,221 | 0.04% | 224,399 |
| 2016-05-30 | 2016-05-26 | 1.919 | 238,294 | -225,412 | 0.09% | 457,321 |
| 2016-05-27 | 2016-05-25 | 1.807 | 463,706 | -191,065 | 0.17% | 838,079 |
| 2016-05-26 | 2016-05-24 | 1.901 | 654,771 | -847,981 | 0.24% | 1,244,401 |
| 2016-04-19 | 2016-04-15 | 1.565 | 1,502,752 | -133,101 | 0.56% | 2,352,000 |
| 2016-04-18 | 2016-04-14 | 1.677 | 1,635,853 | +133,101 | 0.61% | 2,743,200 |
| 2016-04-14 | 2016-04-12 | 1.435 | 1,502,752 | +1,073,394 | 0.56% | 2,156,000 |
| 2016-03-04 | 2016-03-02 | 1.304 | 429,358 | +148,129 | 0.16% | 560,000 |
| 2015-12-23 | 2015-12-21 | 1.658 | 281,229 | +45,082 | 0.10% | 466,359 |
| 2015-12-21 | 2015-12-17 | 1.658 | 236,147 | -10,734 | 0.09% | 391,600 |
| 2015-11-16 | 2015-11-12 | 1.863 | 246,881 | +128,808 | 0.09% | 460,000 |
| 2015-11-10 | 2015-11-06 | 1.882 | 118,073 | +107,339 | 0.04% | 222,199 |
| 2015-10-23 | 2015-10-20 | 1.826 | 10,734 | -214,679 | 0.00% | 19,600 |
| 2015-10-22 | 2015-10-19 | 1.845 | 225,413 | -452,972 | 0.08% | 415,800 |
| 2015-10-20 | 2015-10-16 | 1.863 | 678,385 | -727,762 | 0.25% | 1,263,999 |
| 2015-10-14 | 2015-10-12 | 1.901 | 1,406,147 | -322,018 | 0.52% | 2,672,400 |
| 2015-10-13 | 2015-10-09 | 1.845 | 1,728,165 | +53,670 | 0.64% | 3,187,800 |
| 2015-10-12 | 2015-10-08 | 1.845 | 1,674,495 | +193,211 | 0.62% | 3,088,799 |
| 2015-10-09 | 2015-10-07 | 1.919 | 1,481,284 | +547,431 | 0.55% | 2,842,799 |
| 2015-10-07 | 2015-10-05 | 1.919 | 933,853 | -339,193 | 0.35% | 1,792,200 |
| 2015-10-06 | 2015-10-02 | 1.807 | 1,273,046 | +322,018 | 0.47% | 2,300,840 |
| 2015-09-30 | 2015-09-25 | 1.733 | 951,028 | -60,110 | 0.35% | 1,647,961 |
| 2015-09-29 | 2015-09-24 | 1.807 | 1,011,138 | +60,110 | 0.38% | 1,827,481 |
| 2015-09-24 | 2015-09-22 | 1.919 | 951,028 | -32,201 | 0.35% | 1,825,161 |
| 2015-09-22 | 2015-09-18 | 1.919 | 983,229 | +10,734 | 0.37% | 1,886,959 |
| 2015-09-21 | 2015-09-17 | 1.882 | 972,495 | -23,615 | 0.36% | 1,830,119 |
| 2015-09-18 | 2015-09-16 | 2.050 | 996,110 | +422,917 | 0.37% | 2,041,600 |
| 2015-09-17 | 2015-09-15 | 2.087 | 573,193 | +90,165 | 0.21% | 1,196,161 |
| 2015-09-16 | 2015-09-14 | 2.105 | 483,028 | +53,670 | 0.18% | 1,017,001 |
| 2015-09-14 | 2015-09-10 | 2.031 | 429,358 | -2,194,018 | 0.16% | 872,000 |
| 2015-09-10 | 2015-09-08 | 2.236 | 2,623,376 | 0.98% | 5,865,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy