History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.198 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.152 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.152 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.161 0 +0
2025-02-13 2025-02-11 0.164 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.158 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.166 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.164 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.207 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.239 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.225 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.058 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.044 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.044 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.044 0 +0
2024-10-17 2024-10-15 0.044 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.061 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.080 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.079 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.075 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.076 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.079 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.086 0 +0
2024-03-26 2024-03-22 0.088 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.100 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.103 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.110 0 +0
2024-03-11 2024-03-07 0.109 0 +0
2024-03-08 2024-03-06 0.113 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.109 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.117 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.107 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.082 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.128 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.124 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.113 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.103 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.128 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.149 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.149 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.132 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.155 0 +0
2023-11-10 2023-11-08 0.175 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.164 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.185 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.189 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.193 0 +0
2023-09-22 2023-09-20 0.177 0 +0
2023-09-21 2023-09-19 0.177 0 +0
2023-09-20 2023-09-18 0.176 0 +0
2023-09-19 2023-09-15 0.183 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.208 0 +0
2023-08-23 2023-08-21 0.207 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.207 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.209 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.223 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.225 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.248 0 +0
2023-06-27 2023-06-23 0.248 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.234 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.244 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.247 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.234 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.225 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.162 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.162 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.164 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.178 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.209 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.212 0 +0
2023-04-11 2023-04-04 0.216 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.191 0 +0
2023-03-31 2023-03-29 0.194 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.190 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.177 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.146 0 +0
2023-03-22 2023-03-20 0.143 0 +0
2023-03-21 2023-03-17 0.147 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.154 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.157 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.154 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.163 0 +0
2023-03-06 2023-03-02 0.144 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.142 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.141 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.149 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.167 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.140 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.147 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.143 0 +0
2023-02-08 2023-02-06 0.138 0 +0
2023-02-07 2023-02-03 0.136 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.143 0 +0
2023-01-31 2023-01-27 0.147 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.143 0 +0
2023-01-20 2023-01-18 0.147 0 +0
2023-01-19 2023-01-17 0.143 0 +0
2023-01-18 2023-01-16 0.143 0 +0
2023-01-17 2023-01-13 0.143 0 +0
2023-01-16 2023-01-12 0.147 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.147 0 +0
2023-01-06 2023-01-04 0.149 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.145 0 +0
2022-12-30 2022-12-28 0.145 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.153 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.173 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.157 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.151 0 +0
2022-12-08 2022-12-06 0.160 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.164 0 +0
2022-12-01 2022-11-29 0.164 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.177 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.164 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.177 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.177 0 +0
2022-11-04 2022-11-02 0.181 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.164 0 +0
2022-10-28 2022-10-26 0.173 0 +0
2022-10-27 2022-10-25 0.179 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.170 0 +0
2022-10-24 2022-10-20 0.181 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.190 0 +0
2022-10-18 2022-10-14 0.201 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.179 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.179 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.179 0 +0
2022-10-07 2022-10-05 0.179 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.179 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.194 0 +0
2022-09-23 2022-09-21 0.194 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.188 0 +0
2022-09-20 2022-09-16 0.196 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.214 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.216 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.216 0 +0
2022-09-08 2022-09-06 0.211 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.211 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.214 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.209 0 +0
2022-08-30 2022-08-26 0.225 0 +0
2022-08-29 2022-08-25 0.198 0 +0
2022-08-26 2022-08-24 0.198 0 +0
2022-08-25 2022-08-23 0.214 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.216 0 +0
2022-08-19 2022-08-17 0.225 0 +0
2022-08-18 2022-08-16 0.211 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.211 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.298 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.322 0 +0
2022-08-02 2022-07-29 0.307 0 +0
2022-08-01 2022-07-28 0.307 0 +0
2022-07-29 2022-07-27 0.324 0 +0
2022-07-28 2022-07-26 0.341 0 +0
2022-07-27 2022-07-25 0.306 0 +0
2022-07-26 2022-07-22 0.335 0 +0
2022-07-25 2022-07-21 0.259 0 +0
2022-07-22 2022-07-20 0.266 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.272 0 +0
2022-07-19 2022-07-15 0.276 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.293 0 +0
2022-07-12 2022-07-08 0.307 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.347 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.393 0 +0
2022-07-04 2022-06-29 0.429 0 +0
2022-06-30 2022-06-28 0.429 0 +0
2022-06-29 2022-06-27 0.443 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.447 0 +0
2022-06-23 2022-06-21 0.462 0 +0
2022-06-22 2022-06-20 0.447 0 +0
2022-06-21 2022-06-17 0.456 0 +0
2022-06-20 2022-06-16 0.484 0 +0
2022-06-17 2022-06-15 0.466 0 +0
2022-06-16 2022-06-14 0.466 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.466 0 +0
2022-06-13 2022-06-09 0.466 0 +0
2022-06-10 2022-06-08 0.466 0 +0
2022-06-09 2022-06-07 0.494 0 +0
2022-06-08 2022-06-06 0.512 0 +0
2022-06-07 2022-06-02 0.494 0 +0
2022-06-06 2022-06-01 0.503 0 +0
2022-06-02 2022-05-31 0.568 0 +0
2022-06-01 2022-05-30 0.559 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.466 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.384 0 +0
2022-05-24 2022-05-20 0.397 0 +0
2022-05-23 2022-05-19 0.443 0 +0
2022-05-20 2022-05-18 0.464 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.453 0 +0
2022-05-17 2022-05-13 0.462 0 +0
2022-05-16 2022-05-12 0.317 0 +0
2022-05-13 2022-05-11 0.317 0 +0
2022-05-12 2022-05-10 0.302 0 +0
2022-05-11 2022-05-06 0.266 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.281 0 +0
2022-05-05 2022-05-03 0.281 0 +0
2022-05-04 2022-04-29 0.279 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.252 0 +0
2022-04-27 2022-04-25 0.252 0 +0
2022-04-26 2022-04-22 0.252 0 +0
2022-04-25 2022-04-21 0.261 0 +0
2022-04-22 2022-04-20 0.268 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.272 0 +0
2022-04-13 2022-04-11 0.274 0 +0
2022-04-12 2022-04-08 0.276 0 +0
2022-04-11 2022-04-07 0.261 0 +0
2022-04-08 2022-04-06 0.261 0 +0
2022-04-07 2022-04-04 0.268 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.294 0 +0
2022-03-31 2022-03-29 0.294 0 +0
2022-03-30 2022-03-28 0.294 0 +0
2022-03-29 2022-03-25 0.294 0 +0
2022-03-28 2022-03-24 0.294 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.313 0 +0
2022-03-23 2022-03-21 0.313 0 +0
2022-03-22 2022-03-18 0.317 0 +0
2022-03-21 2022-03-17 0.279 0 +0
2022-03-18 2022-03-16 0.279 0 +0
2022-03-17 2022-03-15 0.233 0 +0
2022-03-16 2022-03-14 0.238 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.240 0 +0
2022-03-09 2022-03-07 0.263 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.291 0 +0
2022-03-04 2022-03-02 0.291 0 +0
2022-03-03 2022-03-01 0.291 0 +0
2022-03-02 2022-02-28 0.253 0 +0
2022-03-01 2022-02-25 0.311 0 +0
2022-02-28 2022-02-24 0.313 0 +0
2022-02-25 2022-02-23 0.304 0 +0
2022-02-24 2022-02-22 0.311 0 +0
2022-02-23 2022-02-21 0.354 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.365 0 +0
2022-02-18 2022-02-16 0.365 0 +0
2022-02-17 2022-02-15 0.361 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.352 0 +0
2022-02-14 2022-02-10 0.339 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.373 0 +0
2022-02-09 2022-02-07 0.373 0 +0
2022-02-08 2022-02-04 0.373 0 +0
2022-02-07 2022-01-31 0.378 0 +0
2022-02-04 2022-01-27 0.347 0 +0
2022-01-28 2022-01-26 0.354 0 +0
2022-01-27 2022-01-25 0.348 0 +0
2022-01-26 2022-01-24 0.376 0 +0
2022-01-25 2022-01-21 0.397 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.404 0 +0
2022-01-20 2022-01-18 0.399 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.354 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.328 0 +0
2022-01-11 2022-01-07 0.354 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.438 0 +0
2022-01-06 2022-01-04 0.466 0 +0
2022-01-05 2022-01-03 0.451 0 +0
2022-01-04 2021-12-31 0.453 0 +0
2022-01-03 2021-12-29 0.503 0 +0
2021-12-30 2021-12-28 0.512 0 +0
2021-12-29 2021-12-24 0.522 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.512 0 +0
2021-12-21 2021-12-17 0.550 0 +0
2021-12-20 2021-12-16 0.559 0 +0
2021-12-17 2021-12-15 0.503 0 +0
2021-12-16 2021-12-14 0.559 0 +0
2021-12-15 2021-12-13 0.559 0 +0
2021-12-14 2021-12-10 0.389 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.429 0 +0
2021-12-09 2021-12-07 0.421 0 +0
2021-12-08 2021-12-06 0.425 0 +0
2021-12-07 2021-12-03 0.417 0 +0
2021-12-06 2021-12-02 0.397 0 +0
2021-12-03 2021-12-01 0.317 0 +0
2021-12-02 2021-11-30 0.309 0 +0
2021-12-01 2021-11-29 0.302 0 +0
2021-11-30 2021-11-26 0.332 0 +0
2021-11-29 2021-11-25 0.311 0 +0
2021-11-26 2021-11-24 0.252 0 +0
2021-11-25 2021-11-23 0.207 0 +0
2021-11-24 2021-11-22 0.207 0 +0
2021-11-23 2021-11-19 0.209 0 +0
2021-11-22 2021-11-18 0.201 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.186 0 +0
2021-11-10 2021-11-08 0.188 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.192 0 +0
2021-10-29 2021-10-27 0.192 0 +0
2021-10-28 2021-10-26 0.192 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.194 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.194 0 +0
2021-10-21 2021-10-19 0.205 0 +0
2021-10-20 2021-10-18 0.218 0 +0
2021-10-19 2021-10-15 0.188 0 +0
2021-10-18 2021-10-12 0.192 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.194 0 +0
2021-10-11 2021-10-07 0.198 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.188 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.186 0 +0
2021-10-04 2021-09-29 0.186 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.186 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.192 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.194 0 +0
2021-09-16 2021-09-14 0.198 0 +0
2021-09-15 2021-09-13 0.198 0 +0
2021-09-14 2021-09-10 0.201 0 +0
2021-09-13 2021-09-09 0.198 0 +0
2021-09-10 2021-09-08 0.198 0 +0
2021-09-09 2021-09-07 0.198 0 +0
2021-09-08 2021-09-06 0.198 0 +0
2021-09-07 2021-09-03 0.205 0 +0
2021-09-06 2021-09-02 0.198 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.196 0 +0
2021-09-01 2021-08-30 0.196 0 +0
2021-08-31 2021-08-27 0.198 0 +0
2021-08-30 2021-08-26 0.203 0 +0
2021-08-27 2021-08-25 0.203 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.203 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.205 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.207 0 +0
2021-08-18 2021-08-16 0.211 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.209 0 +0
2021-08-12 2021-08-10 0.214 0 +0
2021-08-11 2021-08-09 0.214 0 +0
2021-08-10 2021-08-06 0.216 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.216 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.212 0 +0
2021-08-03 2021-07-30 0.212 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.235 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.207 0 +0
2021-07-26 2021-07-22 0.216 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.214 0 +0
2021-07-21 2021-07-19 0.218 0 +0
2021-07-20 2021-07-16 0.227 0 +0
2021-07-19 2021-07-15 0.227 0 +0
2021-07-16 2021-07-14 0.231 0 +0
2021-07-15 2021-07-13 0.214 0 +0
2021-07-14 2021-07-12 0.237 0 +0
2021-07-13 2021-07-09 0.207 0 +0
2021-07-12 2021-07-08 0.214 0 +0
2021-07-09 2021-07-07 0.207 0 +0
2021-07-08 2021-07-06 0.207 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.214 0 +0
2021-07-02 2021-06-29 0.214 0 +0
2021-06-30 2021-06-28 0.209 0 +0
2021-06-29 2021-06-25 0.212 0 +0
2021-06-28 2021-06-24 0.212 0 +0
2021-06-25 2021-06-23 0.212 0 +0
2021-06-24 2021-06-22 0.218 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.231 0 +0
2021-06-18 2021-06-16 0.231 0 +0
2021-06-17 2021-06-15 0.229 0 +0
2021-06-16 2021-06-11 0.238 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.242 0 +0
2021-06-10 2021-06-08 0.242 0 +0
2021-06-09 2021-06-07 0.242 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.250 0 +0
2021-06-03 2021-06-01 0.248 0 +0
2021-06-02 2021-05-31 0.253 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.259 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.252 0 +0
2021-05-25 2021-05-21 0.252 0 +0
2021-05-24 2021-05-20 0.263 0 +0
2021-05-21 2021-05-18 0.276 0 +0
2021-05-20 2021-05-17 0.263 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.263 0 +0
2021-05-11 2021-05-07 0.257 0 +0
2021-05-10 2021-05-06 0.268 0 +0
2021-05-07 2021-05-05 0.263 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.266 0 +0
2021-05-04 2021-04-30 0.276 0 +0
2021-05-03 2021-04-29 0.272 0 +0
2021-04-30 2021-04-28 0.274 0 +0
2021-04-29 2021-04-27 0.276 0 +0
2021-04-28 2021-04-26 0.274 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.298 0 +0
2021-04-22 2021-04-20 0.291 0 +0
2021-04-21 2021-04-19 0.281 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.279 0 +0
2021-04-16 2021-04-14 0.293 0 +0
2021-04-15 2021-04-13 0.285 0 +0
2021-04-14 2021-04-12 0.281 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.294 0 +0
2021-04-09 2021-04-07 0.293 0 +0
2021-04-08 2021-04-01 0.322 0 +0
2021-04-07 2021-03-31 0.259 0 +0
2021-04-01 2021-03-30 0.253 0 +0
2021-03-31 2021-03-29 0.253 0 +0
2021-03-30 2021-03-26 0.261 0 +0
2021-03-29 2021-03-25 0.268 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.276 0 +0
2021-03-24 2021-03-22 0.276 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.283 0 +0
2021-03-17 2021-03-15 0.281 0 +0
2021-03-16 2021-03-12 0.289 0 +0
2021-03-15 2021-03-11 0.294 0 +0
2021-03-12 2021-03-10 0.287 0 +0
2021-03-11 2021-03-09 0.289 0 +0
2021-03-10 2021-03-08 0.313 0 +0
2021-03-09 2021-03-05 0.326 0 +0
2021-03-08 2021-03-04 0.335 0 +0
2021-03-05 2021-03-03 0.334 0 +0
2021-03-04 2021-03-02 0.341 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.341 0 +0
2021-03-01 2021-02-25 0.339 0 +0
2021-02-26 2021-02-24 0.343 0 +0
2021-02-25 2021-02-23 0.341 0 +0
2021-02-24 2021-02-22 0.348 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.356 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.339 0 +0
2021-02-17 2021-02-11 0.354 0 +0
2021-02-16 2021-02-09 0.360 0 +0
2021-02-10 2021-02-08 0.361 0 +0
2021-02-09 2021-02-05 0.373 0 +0
2021-02-08 2021-02-04 0.373 0 +0
2021-02-05 2021-02-03 0.367 0 +0
2021-02-04 2021-02-02 0.375 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.389 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.391 0 +0
2021-01-27 2021-01-25 0.388 0 +0
2021-01-26 2021-01-22 0.386 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.391 0 +0
2021-01-21 2021-01-19 0.378 0 +0
2021-01-20 2021-01-18 0.376 0 +0
2021-01-19 2021-01-15 0.373 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.389 0 +0
2021-01-14 2021-01-12 0.414 0 +0
2021-01-13 2021-01-11 0.423 0 +0
2021-01-12 2021-01-08 0.429 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.440 0 +0
2021-01-07 2021-01-05 0.429 0 +0
2021-01-06 2021-01-04 0.438 0 +0
2021-01-05 2020-12-31 0.484 0 +0
2021-01-04 2020-12-29 0.367 0 +0
2020-12-30 2020-12-28 0.361 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.531 0 -6,440
2020-12-18 2020-12-16 3.205 6,440 -635,450 0.00% 20,639
2020-12-17 2020-12-15 3.186 641,890 -1,354,624 0.20% 2,045,160
2020-12-16 2020-12-14 3.168 1,996,514 -12,812,514 0.62% 6,324,001
2020-12-15 2020-12-11 3.112 14,809,028 -15,501,963 4.60% 46,080,126
2020-12-14 2020-12-10 3.074 30,310,991 -5,315,449 9.41% 93,186,867
2020-12-11 2020-12-09 3.037 35,626,440 -661,211 11.06% 108,200,848
2020-12-09 2020-12-07 2.422 36,287,651 -62,257 11.27% 87,896,755
2020-12-08 2020-12-04 1.863 36,349,908 -30,055 11.29% 67,728,888
2020-12-07 2020-12-03 2.105 36,379,963 -10,734 11.30% 76,596,924
2020-11-09 2020-11-05 2.795 36,390,697 +34,342,660 13.56% 101,707,333
2020-09-11 2020-09-09 1.546 2,048,037 +163,156 0.76% 3,167,280
2020-08-20 2020-08-18 1.491 1,884,881 +21,468 0.70% 2,809,600
2020-07-03 2020-06-30 1.528 1,863,413 +8,587 0.69% 2,847,040
2020-07-02 2020-06-29 1.733 1,854,826 +8,587 0.69% 3,214,081
2020-06-19 2020-06-17 1.938 1,846,239 +55,817 0.69% 3,577,601
2020-06-18 2020-06-16 1.901 1,790,422 +8,587 0.67% 3,402,720
2020-04-28 2020-04-24 2.050 1,781,835 +118,074 0.66% 3,652,000
2020-04-27 2020-04-23 1.863 1,663,761 +120,220 0.62% 3,099,999
2020-04-23 2020-04-21 2.087 1,543,541 +92,312 0.58% 3,221,119
2020-04-22 2020-04-20 2.087 1,451,229 +197,504 0.54% 3,028,479
2020-04-21 2020-04-17 2.087 1,253,725 +83,725 0.47% 2,616,320
2020-04-20 2020-04-16 2.105 1,170,000 +246,881 0.44% 2,463,400
2020-04-17 2020-04-15 2.124 923,119 +242,587 0.34% 1,960,799
2020-04-16 2020-04-14 2.161 680,532 +246,881 0.25% 1,470,880
2020-04-15 2020-04-09 2.180 433,651 +182,477 0.16% 945,359
2020-03-23 2020-03-19 1.733 251,174 +53,669 0.09% 435,239
2020-03-17 2020-03-13 1.770 197,505 +64,404 0.07% 349,601
2020-03-13 2020-03-11 1.845 133,101 +2,147 0.05% 245,520
2020-03-10 2020-03-06 1.863 130,954 +42,936 0.05% 244,000
2020-03-09 2020-03-05 1.882 88,018 +15,027 0.03% 165,639
2020-03-05 2020-03-03 1.994 72,991 +4,294 0.03% 145,520
2020-03-04 2020-03-02 1.882 68,697 +15,027 0.03% 129,280
2020-03-03 2020-02-28 1.882 53,670 +53,670 0.02% 101,001
2019-06-25 2019-06-21 2.310 0 -188,917
2019-06-24 2019-06-20 2.329 188,917 -588,221 0.07% 439,999
2019-02-28 2019-02-26 1.770 777,138 +53,670 0.29% 1,375,601
2018-05-23 2018-05-18 2.050 723,468 +2,147 0.27% 1,482,800
2018-05-18 2018-05-16 1.919 721,321 +120,220 0.27% 1,384,320
2018-04-27 2018-04-25 1.640 601,101 +429,358 0.22% 985,600
2018-04-25 2018-04-23 1.491 171,743 +92,312 0.06% 256,000
2018-04-20 2018-04-18 1.397 79,431 +32,202 0.03% 111,000
2018-04-19 2018-04-17 1.528 47,229 +47,229 0.02% 72,159
2017-06-15 2017-06-13 2.087 0 -10,734
2017-06-14 2017-06-12 2.068 10,734 -6,440 0.00% 22,200
2017-06-05 2017-06-01 2.180 17,174 +8,587 0.01% 37,439
2017-05-23 2017-05-19 2.366 8,587 -8,587 0.00% 20,320
2017-05-22 2017-05-18 2.273 17,174 -10,734 0.01% 39,039
2017-05-19 2017-05-17 2.199 27,908 +10,734 0.01% 61,359
2017-05-18 2017-05-16 2.385 17,174 -23,615 0.01% 40,959
2017-05-17 2017-05-15 1.901 40,789 +10,734 0.02% 77,520
2017-05-12 2017-05-10 2.385 30,055 +30,055 0.01% 71,680
2015-09-10 2015-09-08 2.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top