History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,009,000 | +0 | 0.21% | 2,405,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,009,000 | +0 | 0.21% | 2,405,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,009,000 | +0 | 0.21% | 2,485,580 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,009,000 | +0 | 0.21% | 2,605,850 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,009,000 | +0 | 0.21% | 2,525,670 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,009,000 | +0 | 0.21% | 2,445,490 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,009,000 | +0 | 0.21% | 2,405,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,009,000 | +0 | 0.21% | 2,325,220 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,009,000 | +0 | 0.21% | 2,325,220 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,009,000 | +0 | 0.21% | 2,365,310 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,009,000 | +0 | 0.21% | 2,686,030 |
| 2025-09-25 | 2025-09-23 | 0.670 | 4,009,000 | +0 | 0.21% | 2,686,030 |
| 2025-09-24 | 2025-09-22 | 0.570 | 4,009,000 | +0 | 0.21% | 2,285,130 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,009,000 | +0 | 0.21% | 2,245,040 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,009,000 | +0 | 0.21% | 2,164,860 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,009,000 | +0 | 0.21% | 2,325,220 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,009,000 | +0 | 0.21% | 2,285,130 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,009,000 | +0 | 0.21% | 2,445,490 |
| 2025-09-16 | 2025-09-12 | 0.630 | 4,009,000 | +0 | 0.21% | 2,525,670 |
| 2025-09-15 | 2025-09-11 | 0.610 | 4,009,000 | +0 | 0.21% | 2,445,490 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,009,000 | +0 | 0.21% | 2,525,670 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,009,000 | +0 | 0.21% | 2,565,760 |
| 2025-09-10 | 2025-09-08 | 0.650 | 4,009,000 | +0 | 0.21% | 2,605,850 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,009,000 | +0 | 0.21% | 2,565,760 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,009,000 | +0 | 0.21% | 2,525,670 |
| 2025-09-05 | 2025-09-03 | 0.650 | 4,009,000 | +0 | 0.21% | 2,605,850 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,009,000 | -104,000 | 0.21% | 2,245,040 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,113,000 | -24,000 | 0.22% | 2,837,970 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,137,000 | -48,000 | 0.22% | 2,937,270 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,185,000 | +48,000 | 0.22% | 3,180,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 4,137,000 | -104,000 | 0.22% | 2,895,900 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,241,000 | -80,000 | 0.23% | 3,392,800 |
| 2025-07-16 | 2025-07-14 | 0.840 | 4,321,000 | -160,000 | 0.23% | 3,629,640 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,481,000 | +288,000 | 0.24% | 3,943,280 |
| 2025-06-25 | 2025-06-23 | 0.880 | 4,193,000 | +16,000 | 0.22% | 3,689,840 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,177,000 | -32,000 | 0.22% | 3,383,370 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,209,000 | -48,000 | 0.27% | 3,830,190 |
| 2025-06-17 | 2025-06-13 | 0.820 | 4,257,000 | -16,000 | 0.27% | 3,490,740 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,273,000 | +48,000 | 0.27% | 3,418,400 |
| 2025-06-12 | 2025-06-10 | 0.780 | 4,225,000 | -1,202,000 | 0.27% | 3,295,500 |
| 2025-06-10 | 2025-06-06 | 0.880 | 5,427,000 | -160,000 | 0.35% | 4,775,760 |
| 2025-06-09 | 2025-06-05 | 0.890 | 5,587,000 | -32,000 | 0.36% | 4,972,430 |
| 2025-06-06 | 2025-06-04 | 0.890 | 5,619,000 | +272,000 | 0.36% | 5,000,910 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,347,000 | -662,000 | 0.34% | 4,705,360 |
| 2025-06-04 | 2025-06-02 | 0.730 | 6,009,000 | -752,000 | 0.39% | 4,386,570 |
| 2025-06-03 | 2025-05-30 | 0.670 | 6,761,000 | -368,000 | 0.43% | 4,529,870 |
| 2025-06-02 | 2025-05-29 | 0.670 | 7,129,000 | -16,000 | 0.46% | 4,776,430 |
| 2025-05-30 | 2025-05-28 | 0.670 | 7,145,000 | +160,000 | 0.46% | 4,787,150 |
| 2025-05-29 | 2025-05-27 | 0.670 | 6,985,000 | -96,000 | 0.45% | 4,679,950 |
| 2025-05-28 | 2025-05-26 | 0.670 | 7,081,000 | -54,000 | 0.46% | 4,744,270 |
| 2025-05-26 | 2025-05-22 | 0.700 | 7,135,000 | -48,000 | 0.46% | 4,994,500 |
| 2025-05-23 | 2025-05-21 | 0.710 | 7,183,000 | -1,290,000 | 0.46% | 5,099,930 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,473,000 | +128,000 | 0.54% | 5,083,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 8,345,000 | -30,000 | 0.54% | 4,923,550 |
| 2025-05-20 | 2025-05-16 | 0.485 | 8,375,000 | -208,000 | 0.54% | 4,061,875 |
| 2025-05-14 | 2025-05-12 | 0.405 | 8,583,000 | -14,000 | 0.55% | 3,476,115 |
| 2025-05-09 | 2025-05-07 | 0.420 | 8,597,000 | +96,000 | 0.55% | 3,610,740 |
| 2025-04-28 | 2025-04-24 | 0.310 | 8,501,000 | -16,000 | 0.55% | 2,635,310 |
| 2025-04-23 | 2025-04-17 | 0.300 | 8,517,000 | -160,000 | 0.55% | 2,555,100 |
| 2025-04-14 | 2025-04-10 | 0.280 | 8,677,000 | -160,000 | 0.56% | 2,429,560 |
| 2025-04-08 | 2025-04-03 | 0.202 | 8,837,000 | -160,000 | 0.57% | 1,785,074 |
| 2025-04-07 | 2025-04-02 | 0.192 | 8,997,000 | -32,000 | 0.58% | 1,727,424 |
| 2025-03-18 | 2025-03-14 | 0.154 | 9,029,000 | -80,000 | 0.58% | 1,390,466 |
| 2025-03-03 | 2025-02-27 | 0.164 | 9,109,000 | -50,000 | 0.59% | 1,493,876 |
| 2025-02-28 | 2025-02-26 | 0.163 | 9,159,000 | -528,000 | 0.59% | 1,492,917 |
| 2025-02-25 | 2025-02-21 | 0.165 | 9,687,000 | +32,000 | 0.62% | 1,598,355 |
| 2025-02-06 | 2025-02-04 | 0.158 | 9,655,000 | -20,000 | 0.62% | 1,525,490 |
| 2025-01-20 | 2025-01-16 | 0.139 | 9,675,000 | +32,000 | 0.62% | 1,344,825 |
| 2024-12-13 | 2024-12-11 | 0.200 | 9,643,000 | -36,000 | 0.62% | 1,928,600 |
| 2024-12-06 | 2024-12-04 | 0.208 | 9,679,000 | -16,000 | 0.62% | 2,013,232 |
| 2024-12-05 | 2024-12-03 | 0.199 | 9,695,000 | -210,000 | 0.62% | 1,929,305 |
| 2024-11-25 | 2024-11-21 | 0.181 | 9,905,000 | -16,000 | 0.64% | 1,792,805 |
| 2024-11-22 | 2024-11-20 | 0.220 | 9,921,000 | -32,000 | 0.64% | 2,182,620 |
| 2024-11-21 | 2024-11-19 | 0.239 | 9,953,000 | +1,888,000 | 0.64% | 2,378,767 |
| 2024-11-20 | 2024-11-18 | 0.249 | 8,065,000 | -64,000 | 0.52% | 2,008,185 |
| 2024-11-19 | 2024-11-15 | 0.225 | 8,129,000 | -48,000 | 0.52% | 1,829,025 |
| 2024-11-18 | 2024-11-14 | 0.224 | 8,177,000 | +1,360,000 | 0.53% | 1,831,648 |
| 2024-11-15 | 2024-11-13 | 0.240 | 6,817,000 | +736,000 | 0.44% | 1,636,080 |
| 2024-11-14 | 2024-11-12 | 0.177 | 6,081,000 | -38,000 | 0.39% | 1,076,337 |
| 2024-11-13 | 2024-11-11 | 0.092 | 6,119,000 | -192,000 | 0.39% | 562,948 |
| 2024-10-17 | 2024-10-15 | 0.044 | 6,311,000 | +144,000 | 0.41% | 277,684 |
| 2024-10-09 | 2024-10-07 | 0.054 | 6,167,000 | -50,000 | 0.40% | 333,018 |
| 2024-10-08 | 2024-10-04 | 0.054 | 6,217,000 | +192,000 | 0.40% | 335,718 |
| 2024-09-20 | 2024-09-17 | 0.044 | 6,025,000 | +496,000 | 0.39% | 265,100 |
| 2024-07-19 | 2024-07-17 | 0.080 | 5,529,000 | -96,000 | 0.36% | 442,320 |
| 2024-07-17 | 2024-07-15 | 0.068 | 5,625,000 | -182,000 | 0.36% | 382,500 |
| 2024-06-19 | 2024-06-17 | 0.080 | 5,807,000 | -160,000 | 0.37% | 464,560 |
| 2024-05-28 | 2024-05-24 | 0.071 | 5,967,000 | +96,000 | 0.38% | 423,657 |
| 2024-04-08 | 2024-04-03 | 0.075 | 5,871,000 | -310,000 | 0.38% | 440,325 |
| 2024-01-29 | 2024-01-25 | 0.124 | 6,181,000 | -16,000 | 0.48% | 766,444 |
| 2024-01-18 | 2024-01-16 | 0.130 | 6,197,000 | +48,000 | 0.48% | 805,610 |
| 2024-01-11 | 2024-01-09 | 0.090 | 6,149,000 | -16,000 | 0.47% | 553,410 |
| 2024-01-03 | 2023-12-29 | 0.083 | 6,165,000 | -6,000 | 0.48% | 511,695 |
| 2023-12-29 | 2023-12-27 | 0.083 | 6,171,000 | -32,000 | 0.48% | 512,193 |
| 2023-12-22 | 2023-12-20 | 0.084 | 6,203,000 | -32,000 | 0.48% | 521,052 |
| 2023-12-19 | 2023-12-15 | 0.092 | 6,235,000 | +80,000 | 0.48% | 573,620 |
| 2023-09-28 | 2023-09-26 | 0.189 | 6,155,000 | -4,000 | 0.47% | 1,163,295 |
| 2023-07-13 | 2023-07-11 | 0.217 | 6,159,000 | -144,000 | 0.48% | 1,336,503 |
| 2023-07-10 | 2023-07-06 | 0.220 | 6,303,000 | -80,000 | 0.49% | 1,386,660 |
| 2023-06-26 | 2023-06-21 | 0.255 | 6,383,000 | -128,000 | 0.49% | 1,627,665 |
| 2023-06-21 | 2023-06-19 | 0.280 | 6,511,000 | -152,000 | 0.50% | 1,823,080 |
| 2023-06-20 | 2023-06-16 | 0.285 | 6,663,000 | -152,000 | 0.51% | 1,898,955 |
| 2023-06-15 | 2023-06-13 | 0.248 | 6,815,000 | -60,000 | 0.53% | 1,690,120 |
| 2023-06-14 | 2023-06-12 | 0.234 | 6,875,000 | -80,000 | 0.53% | 1,608,750 |
| 2023-06-12 | 2023-06-08 | 0.237 | 6,955,000 | +800,000 | 0.54% | 1,648,335 |
| 2023-06-09 | 2023-06-07 | 0.244 | 6,155,000 | -28,000 | 0.47% | 1,501,820 |
| 2023-06-05 | 2023-06-01 | 0.255 | 6,183,000 | -160,000 | 0.48% | 1,576,665 |
| 2023-05-31 | 2023-05-29 | 0.234 | 6,343,000 | -64,000 | 0.49% | 1,484,262 |
| 2023-05-29 | 2023-05-24 | 0.225 | 6,407,000 | -320,000 | 0.49% | 1,441,575 |
| 2023-05-24 | 2023-05-22 | 0.237 | 6,727,000 | +16,000 | 0.52% | 1,594,299 |
| 2023-05-23 | 2023-05-19 | 0.216 | 6,711,000 | -86,000 | 0.52% | 1,449,576 |
| 2023-05-22 | 2023-05-18 | 0.209 | 6,797,000 | +224,000 | 0.52% | 1,420,573 |
| 2023-05-19 | 2023-05-17 | 0.210 | 6,573,000 | -36,000 | 0.51% | 1,380,330 |
| 2023-05-18 | 2023-05-16 | 0.195 | 6,609,000 | -320,000 | 0.51% | 1,288,755 |
| 2023-05-09 | 2023-05-05 | 0.172 | 6,929,000 | -6,000 | 0.53% | 1,191,788 |
| 2023-05-05 | 2023-05-03 | 0.167 | 6,935,000 | -28,000 | 0.54% | 1,158,145 |
| 2023-05-04 | 2023-05-02 | 0.167 | 6,963,000 | -32,000 | 0.54% | 1,162,821 |
| 2023-04-26 | 2023-04-24 | 0.186 | 6,995,000 | +432,000 | 0.54% | 1,301,070 |
| 2023-04-20 | 2023-04-18 | 0.178 | 6,563,000 | +48,000 | 0.51% | 1,168,214 |
| 2023-04-19 | 2023-04-17 | 0.195 | 6,515,000 | -34,000 | 0.50% | 1,270,425 |
| 2023-04-17 | 2023-04-13 | 0.220 | 6,549,000 | +2,070,000 | 0.51% | 1,440,780 |
| 2023-04-12 | 2023-04-06 | 0.212 | 4,479,000 | +32,000 | 1.04% | 949,548 |
| 2023-04-11 | 2023-04-04 | 0.216 | 4,447,000 | -80,000 | 1.03% | 960,552 |
| 2023-03-30 | 2023-03-28 | 0.194 | 4,527,000 | +112,000 | 1.05% | 878,238 |
| 2023-03-28 | 2023-03-24 | 0.182 | 4,415,000 | +160,000 | 1.02% | 803,530 |
| 2023-03-24 | 2023-03-22 | 0.164 | 4,255,000 | +2,000 | 0.98% | 697,820 |
| 2023-03-20 | 2023-03-16 | 0.148 | 4,253,000 | -6,000 | 0.98% | 629,444 |
| 2023-03-13 | 2023-03-09 | 0.157 | 4,259,000 | -10,000 | 0.99% | 668,663 |
| 2023-03-10 | 2023-03-08 | 0.155 | 4,269,000 | -50,000 | 0.99% | 661,695 |
| 2023-03-08 | 2023-03-06 | 0.155 | 4,319,000 | -50,000 | 1.00% | 669,445 |
| 2023-03-06 | 2023-03-02 | 0.144 | 4,369,000 | -160,000 | 1.01% | 629,136 |
| 2023-02-17 | 2023-02-15 | 0.145 | 4,529,000 | +309,675 | 1.05% | 658,215 |
| 2023-02-16 | 2023-02-14 | 0.140 | 4,219,325 | -642,079 | 1.05% | 589,624 |
| 2023-02-07 | 2023-02-03 | 0.136 | 4,861,404 | -536,697 | 1.05% | 661,234 |
| 2023-01-18 | 2023-01-16 | 0.143 | 5,398,101 | -96,605 | 1.16% | 774,466 |
| 2023-01-16 | 2023-01-12 | 0.147 | 5,494,706 | -36,496 | 1.18% | 808,802 |
| 2023-01-06 | 2023-01-04 | 0.149 | 5,531,202 | +21,468 | 1.19% | 824,480 |
| 2023-01-04 | 2022-12-30 | 0.142 | 5,509,734 | +53,670 | 1.19% | 780,216 |
| 2022-12-22 | 2022-12-20 | 0.153 | 5,456,064 | -276,936 | 1.18% | 833,612 |
| 2022-12-16 | 2022-12-14 | 0.173 | 5,733,000 | -1,073,394 | 1.24% | 993,426 |
| 2022-12-15 | 2022-12-13 | 0.181 | 6,806,394 | -966,056 | 1.47% | 1,230,154 |
| 2022-12-13 | 2022-12-09 | 0.157 | 7,772,450 | -534,550 | 1.68% | 1,216,488 |
| 2022-12-12 | 2022-12-08 | 0.160 | 8,307,000 | -1,300,954 | 1.79% | 1,331,108 |
| 2022-12-08 | 2022-12-06 | 0.160 | 9,607,954 | -2,147 | 2.07% | 1,539,572 |
| 2022-12-07 | 2022-12-05 | 0.160 | 9,610,101 | +30,055 | 2.07% | 1,539,916 |
| 2022-12-06 | 2022-12-02 | 0.140 | 9,580,046 | -3,218,037 | 2.07% | 1,338,750 |
| 2022-11-30 | 2022-11-28 | 0.164 | 12,798,083 | +2,147 | 2.76% | 2,098,448 |
| 2022-11-25 | 2022-11-23 | 0.151 | 12,795,936 | -577,486 | 2.76% | 1,931,202 |
| 2022-11-24 | 2022-11-22 | 0.160 | 13,373,422 | -407,890 | 2.88% | 2,142,948 |
| 2022-11-23 | 2022-11-21 | 0.155 | 13,781,312 | -1,455,523 | 2.97% | 2,131,274 |
| 2022-11-14 | 2022-11-10 | 0.164 | 15,236,835 | +49,376 | 3.29% | 2,498,320 |
| 2022-10-25 | 2022-10-21 | 0.170 | 15,187,459 | -412,183 | 3.28% | 2,575,118 |
| 2022-09-26 | 2022-09-22 | 0.194 | 15,599,642 | +161,009 | 3.36% | 3,022,864 |
| 2022-09-23 | 2022-09-21 | 0.194 | 15,438,633 | +214,679 | 3.33% | 2,991,664 |
| 2022-09-20 | 2022-09-16 | 0.196 | 15,223,954 | +21,468 | 3.28% | 2,978,430 |
| 2022-09-15 | 2022-09-13 | 0.212 | 15,202,486 | +4,293 | 3.28% | 3,229,164 |
| 2022-09-08 | 2022-09-06 | 0.211 | 15,198,193 | -161,009 | 3.28% | 3,199,934 |
| 2022-09-05 | 2022-09-01 | 0.227 | 15,359,202 | +161,009 | 3.31% | 3,491,396 |
| 2022-09-02 | 2022-08-31 | 0.214 | 15,198,193 | +42,936 | 3.28% | 3,256,570 |
| 2022-09-01 | 2022-08-30 | 0.216 | 15,155,257 | -6,440 | 3.27% | 3,275,608 |
| 2022-08-29 | 2022-08-25 | 0.198 | 15,161,697 | +53,669 | 3.27% | 2,994,500 |
| 2022-08-23 | 2022-08-19 | 0.214 | 15,108,028 | -10,733 | 3.26% | 3,237,250 |
| 2022-08-18 | 2022-08-16 | 0.211 | 15,118,761 | -47,230 | 3.26% | 3,183,210 |
| 2022-08-15 | 2022-08-11 | 0.220 | 15,165,991 | -53,670 | 3.27% | 3,334,444 |
| 2022-08-12 | 2022-08-10 | 0.220 | 15,219,661 | +47,230 | 3.28% | 3,346,244 |
| 2022-08-11 | 2022-08-09 | 0.211 | 15,172,431 | +339,192 | 3.27% | 3,194,510 |
| 2022-08-10 | 2022-08-08 | 0.242 | 14,833,239 | +339,193 | 3.20% | 3,592,940 |
| 2022-08-09 | 2022-08-05 | 0.298 | 14,494,046 | -103,046 | 3.13% | 4,320,960 |
| 2022-08-08 | 2022-08-04 | 0.434 | 14,597,092 | -85,871 | 3.15% | 6,337,134 |
| 2022-08-05 | 2022-08-03 | 0.559 | 14,682,963 | -10,734 | 3.17% | 8,207,400 |
| 2022-08-02 | 2022-07-29 | 0.307 | 14,693,697 | -23,615 | 3.80% | 4,517,370 |
| 2022-07-27 | 2022-07-25 | 0.306 | 14,717,312 | +10,734 | 3.81% | 4,497,208 |
| 2022-07-26 | 2022-07-22 | 0.335 | 14,706,578 | +42,936 | 3.81% | 4,932,360 |
| 2022-07-13 | 2022-07-11 | 0.293 | 14,663,642 | +27,908 | 3.79% | 4,289,554 |
| 2022-07-08 | 2022-07-06 | 0.339 | 14,635,734 | +85,872 | 3.79% | 4,963,140 |
| 2022-07-06 | 2022-07-04 | 0.375 | 14,549,862 | -42,936 | 3.77% | 5,449,110 |
| 2022-06-30 | 2022-06-28 | 0.429 | 14,592,798 | -2,147 | 3.78% | 6,253,700 |
| 2022-06-27 | 2022-06-23 | 0.466 | 14,594,945 | +60,110 | 3.78% | 6,798,500 |
| 2022-06-23 | 2022-06-21 | 0.462 | 14,534,835 | +21,468 | 3.76% | 6,716,336 |
| 2022-06-20 | 2022-06-16 | 0.484 | 14,513,367 | -72,991 | 3.76% | 7,030,920 |
| 2022-06-17 | 2022-06-15 | 0.466 | 14,586,358 | -27,908 | 3.77% | 6,794,500 |
| 2022-06-16 | 2022-06-14 | 0.466 | 14,614,266 | -161,009 | 3.78% | 6,807,500 |
| 2022-06-15 | 2022-06-13 | 0.430 | 14,775,275 | -32,202 | 3.82% | 6,359,430 |
| 2022-06-14 | 2022-06-10 | 0.466 | 14,807,477 | +251,174 | 3.83% | 6,897,500 |
| 2022-06-10 | 2022-06-08 | 0.466 | 14,556,303 | -53,669 | 3.77% | 6,780,500 |
| 2022-06-09 | 2022-06-07 | 0.494 | 14,609,972 | -17,175 | 3.78% | 7,213,830 |
| 2022-06-08 | 2022-06-06 | 0.512 | 14,627,147 | -10,734 | 3.79% | 7,494,850 |
| 2022-06-06 | 2022-06-01 | 0.503 | 14,637,881 | -96,605 | 3.79% | 7,363,980 |
| 2022-06-02 | 2022-05-31 | 0.568 | 14,734,486 | +51,523 | 3.81% | 8,373,470 |
| 2022-06-01 | 2022-05-30 | 0.559 | 14,682,963 | -334,899 | 3.80% | 8,207,400 |
| 2022-05-30 | 2022-05-26 | 0.455 | 15,017,862 | -180,331 | 3.89% | 6,827,608 |
| 2022-05-27 | 2022-05-25 | 0.466 | 15,198,193 | -17,174 | 3.93% | 7,079,500 |
| 2022-05-26 | 2022-05-24 | 0.423 | 15,215,367 | -12,881 | 3.94% | 6,435,450 |
| 2022-05-19 | 2022-05-17 | 0.475 | 15,228,248 | -173,890 | 3.94% | 7,235,370 |
| 2022-05-18 | 2022-05-16 | 0.453 | 15,402,138 | -289,816 | 3.99% | 6,973,614 |
| 2022-05-17 | 2022-05-13 | 0.462 | 15,691,954 | -60,110 | 4.06% | 7,251,024 |
| 2022-05-12 | 2022-05-10 | 0.302 | 15,752,064 | +10,669,541 | 4.08% | 4,754,700 |
| 2022-05-10 | 2022-05-05 | 0.268 | 5,082,523 | +60,110 | 1.32% | 1,363,680 |
| 2022-05-05 | 2022-05-03 | 0.281 | 5,022,413 | -55,816 | 1.30% | 1,413,058 |
| 2022-04-25 | 2022-04-21 | 0.261 | 5,078,229 | -27,909 | 1.31% | 1,324,680 |
| 2022-01-28 | 2022-01-26 | 0.354 | 5,106,138 | +2,147 | 1.32% | 1,807,660 |
| 2022-01-27 | 2022-01-25 | 0.348 | 5,103,991 | +85,872 | 1.32% | 1,778,370 |
| 2022-01-25 | 2022-01-21 | 0.397 | 5,018,119 | +21,468 | 1.30% | 1,991,550 |
| 2022-01-24 | 2022-01-20 | 0.408 | 4,996,651 | -21,468 | 1.29% | 2,038,890 |
| 2022-01-19 | 2022-01-17 | 0.416 | 5,018,119 | +21,468 | 1.30% | 2,085,050 |
| 2022-01-10 | 2022-01-06 | 0.380 | 4,996,651 | -246,881 | 1.29% | 1,899,240 |
| 2021-12-29 | 2021-12-24 | 0.522 | 5,243,532 | -17,174 | 1.36% | 2,735,600 |
| 2021-12-16 | 2021-12-14 | 0.559 | 5,260,706 | +125,587 | 1.36% | 2,940,600 |
| 2021-12-15 | 2021-12-13 | 0.559 | 5,135,119 | -360,661 | 1.33% | 2,870,400 |
| 2021-12-14 | 2021-12-10 | 0.389 | 5,495,780 | -7,514 | 1.42% | 2,140,160 |
| 2021-12-13 | 2021-12-09 | 0.410 | 5,503,294 | -356,367 | 1.42% | 2,255,880 |
| 2021-12-10 | 2021-12-08 | 0.429 | 5,859,661 | -4,293 | 1.52% | 2,511,140 |
| 2021-12-09 | 2021-12-07 | 0.421 | 5,863,954 | -21,468 | 1.52% | 2,469,276 |
| 2021-12-08 | 2021-12-06 | 0.425 | 5,885,422 | +64,404 | 1.52% | 2,500,248 |
| 2021-12-07 | 2021-12-03 | 0.417 | 5,821,018 | +19,321 | 1.81% | 2,429,504 |
| 2021-12-06 | 2021-12-02 | 0.397 | 5,801,697 | -528,110 | 1.80% | 2,302,530 |
| 2021-12-01 | 2021-11-29 | 0.302 | 6,329,807 | -45,083 | 1.97% | 1,910,628 |
| 2021-11-30 | 2021-11-26 | 0.332 | 6,374,890 | +268,349 | 1.98% | 2,114,284 |
| 2021-11-29 | 2021-11-25 | 0.311 | 6,106,541 | -435,798 | 1.90% | 1,900,126 |
| 2021-11-26 | 2021-11-24 | 0.252 | 6,542,339 | -40,789 | 2.03% | 1,645,650 |
| 2021-11-15 | 2021-11-11 | 0.190 | 6,583,128 | +45,082 | 2.04% | 1,251,132 |
| 2021-11-10 | 2021-11-08 | 0.188 | 6,538,046 | +42,936 | 2.03% | 1,230,382 |
| 2021-10-27 | 2021-10-25 | 0.190 | 6,495,110 | -2,147 | 2.02% | 1,234,404 |
| 2021-10-26 | 2021-10-22 | 0.194 | 6,497,257 | +2,147 | 2.02% | 1,259,024 |
| 2021-10-20 | 2021-10-18 | 0.218 | 6,495,110 | -53,670 | 2.02% | 1,415,934 |
| 2021-10-15 | 2021-10-11 | 0.198 | 6,548,780 | -55,816 | 2.03% | 1,293,412 |
| 2021-10-06 | 2021-10-04 | 0.190 | 6,604,596 | +66,550 | 2.05% | 1,255,212 |
| 2021-09-29 | 2021-09-27 | 0.186 | 6,538,046 | -6,440 | 2.03% | 1,218,200 |
| 2021-09-27 | 2021-09-23 | 0.190 | 6,544,486 | +27,908 | 2.03% | 1,243,788 |
| 2021-09-24 | 2021-09-21 | 0.192 | 6,516,578 | +62,257 | 2.02% | 1,250,626 |
| 2021-09-17 | 2021-09-15 | 0.194 | 6,454,321 | +107,339 | 2.00% | 1,250,704 |
| 2021-09-16 | 2021-09-14 | 0.198 | 6,346,982 | +55,817 | 1.97% | 1,253,556 |
| 2021-09-13 | 2021-09-09 | 0.198 | 6,291,165 | +10,734 | 1.95% | 1,242,532 |
| 2021-09-08 | 2021-09-06 | 0.198 | 6,280,431 | +27,908 | 1.95% | 1,240,412 |
| 2021-09-06 | 2021-09-02 | 0.198 | 6,252,523 | +6,440 | 1.94% | 1,234,900 |
| 2021-08-12 | 2021-08-10 | 0.214 | 6,246,083 | +25,762 | 1.94% | 1,338,370 |
| 2021-07-28 | 2021-07-26 | 0.212 | 6,220,321 | -8,587 | 1.93% | 1,321,260 |
| 2021-07-27 | 2021-07-23 | 0.207 | 6,228,908 | -42,936 | 1.93% | 1,288,266 |
| 2021-07-15 | 2021-07-13 | 0.214 | 6,271,844 | +10,734 | 1.95% | 1,343,890 |
| 2021-07-09 | 2021-07-07 | 0.207 | 6,261,110 | -6,440 | 1.94% | 1,294,926 |
| 2021-07-07 | 2021-07-05 | 0.218 | 6,267,550 | +32,201 | 1.95% | 1,366,326 |
| 2021-06-17 | 2021-06-15 | 0.229 | 6,235,349 | +6,441 | 1.94% | 1,429,014 |
| 2021-06-16 | 2021-06-11 | 0.238 | 6,228,908 | +4,293 | 1.93% | 1,485,568 |
| 2021-06-10 | 2021-06-08 | 0.242 | 6,224,615 | +53,670 | 1.93% | 1,507,740 |
| 2021-06-09 | 2021-06-07 | 0.242 | 6,170,945 | +53,670 | 1.92% | 1,494,740 |
| 2021-06-07 | 2021-06-03 | 0.244 | 6,117,275 | +53,669 | 1.90% | 1,493,138 |
| 2021-06-04 | 2021-06-02 | 0.250 | 6,063,606 | -214,678 | 1.88% | 1,513,932 |
| 2021-06-03 | 2021-06-01 | 0.248 | 6,278,284 | +53,669 | 1.95% | 1,555,834 |
| 2021-06-02 | 2021-05-31 | 0.253 | 6,224,615 | -21,468 | 1.93% | 1,577,328 |
| 2021-05-27 | 2021-05-25 | 0.255 | 6,246,083 | -32,201 | 1.94% | 1,594,406 |
| 2021-05-26 | 2021-05-24 | 0.252 | 6,278,284 | +4,293 | 1.95% | 1,579,230 |
| 2021-05-25 | 2021-05-21 | 0.252 | 6,273,991 | +128,808 | 1.95% | 1,578,150 |
| 2021-05-07 | 2021-05-05 | 0.263 | 6,145,183 | +75,137 | 1.91% | 1,614,450 |
| 2021-05-06 | 2021-05-04 | 0.270 | 6,070,046 | -21,468 | 1.89% | 1,639,950 |
| 2021-05-03 | 2021-04-29 | 0.272 | 6,091,514 | -10,734 | 1.89% | 1,657,100 |
| 2021-04-28 | 2021-04-26 | 0.274 | 6,102,248 | +53,670 | 1.90% | 1,671,390 |
| 2021-04-23 | 2021-04-21 | 0.298 | 6,048,578 | -42,936 | 1.88% | 1,803,200 |
| 2021-04-22 | 2021-04-20 | 0.291 | 6,091,514 | -21,468 | 1.89% | 1,770,600 |
| 2021-04-20 | 2021-04-16 | 0.285 | 6,112,982 | -12,880 | 1.90% | 1,742,670 |
| 2021-04-16 | 2021-04-14 | 0.293 | 6,125,862 | -4,294 | 1.90% | 1,791,998 |
| 2021-04-13 | 2021-04-09 | 0.300 | 6,130,156 | +10,734 | 1.90% | 1,838,942 |
| 2021-04-09 | 2021-04-07 | 0.293 | 6,119,422 | +19,321 | 1.90% | 1,790,114 |
| 2021-04-08 | 2021-04-01 | 0.322 | 6,100,101 | -42,936 | 1.89% | 1,966,318 |
| 2021-03-30 | 2021-03-26 | 0.261 | 6,143,037 | +4,294 | 1.91% | 1,602,440 |
| 2021-03-25 | 2021-03-23 | 0.276 | 6,138,743 | +34,349 | 1.91% | 1,692,824 |
| 2021-03-24 | 2021-03-22 | 0.276 | 6,104,394 | -12,881 | 1.90% | 1,683,352 |
| 2021-03-18 | 2021-03-16 | 0.283 | 6,117,275 | -19,321 | 1.90% | 1,732,496 |
| 2021-03-17 | 2021-03-15 | 0.281 | 6,136,596 | -12,881 | 1.91% | 1,726,534 |
| 2021-03-16 | 2021-03-12 | 0.289 | 6,149,477 | -154,569 | 1.91% | 1,775,990 |
| 2021-03-15 | 2021-03-11 | 0.294 | 6,304,046 | +188,918 | 1.96% | 1,855,868 |
| 2021-03-11 | 2021-03-09 | 0.289 | 6,115,128 | +55,816 | 1.90% | 1,766,070 |
| 2021-03-10 | 2021-03-08 | 0.313 | 6,059,312 | +42,936 | 1.88% | 1,896,720 |
| 2021-03-09 | 2021-03-05 | 0.326 | 6,016,376 | +100,899 | 1.87% | 1,961,750 |
| 2021-03-08 | 2021-03-04 | 0.335 | 5,915,477 | +25,761 | 1.84% | 1,983,960 |
| 2021-03-05 | 2021-03-03 | 0.334 | 5,889,716 | -107,339 | 1.83% | 1,964,346 |
| 2021-03-04 | 2021-03-02 | 0.341 | 5,997,055 | +6,440 | 1.86% | 2,044,842 |
| 2021-03-03 | 2021-03-01 | 0.337 | 5,990,615 | +32,202 | 1.86% | 2,020,322 |
| 2021-03-01 | 2021-02-25 | 0.339 | 5,958,413 | +75,138 | 1.85% | 2,020,564 |
| 2021-02-26 | 2021-02-24 | 0.343 | 5,883,275 | +60,110 | 1.83% | 2,017,008 |
| 2021-02-24 | 2021-02-22 | 0.348 | 5,823,165 | +15,027 | 1.81% | 2,028,950 |
| 2021-02-23 | 2021-02-19 | 0.350 | 5,808,138 | +21,468 | 1.80% | 2,034,536 |
| 2021-02-22 | 2021-02-18 | 0.356 | 5,786,670 | +214,679 | 1.80% | 2,059,362 |
| 2021-02-18 | 2021-02-16 | 0.339 | 5,571,991 | +154,569 | 1.73% | 1,889,524 |
| 2021-02-17 | 2021-02-11 | 0.354 | 5,417,422 | +197,505 | 1.68% | 1,917,860 |
| 2021-02-16 | 2021-02-09 | 0.360 | 5,219,917 | +25,761 | 1.62% | 1,877,118 |
| 2021-02-08 | 2021-02-04 | 0.373 | 5,194,156 | +27,908 | 1.61% | 1,935,600 |
| 2021-02-05 | 2021-02-03 | 0.367 | 5,166,248 | +30,055 | 1.60% | 1,896,322 |
| 2021-02-04 | 2021-02-02 | 0.375 | 5,136,193 | -53,669 | 1.60% | 1,923,570 |
| 2021-02-02 | 2021-01-29 | 0.389 | 5,189,862 | +143,834 | 1.61% | 2,021,030 |
| 2021-02-01 | 2021-01-28 | 0.386 | 5,046,028 | +161,010 | 1.57% | 1,946,214 |
| 2021-01-29 | 2021-01-27 | 0.375 | 4,885,018 | +145,981 | 1.52% | 1,829,502 |
| 2021-01-28 | 2021-01-26 | 0.391 | 4,739,037 | -470,146 | 1.47% | 1,854,300 |
| 2021-01-27 | 2021-01-25 | 0.388 | 5,209,183 | -30,056 | 1.62% | 2,018,848 |
| 2021-01-26 | 2021-01-22 | 0.386 | 5,239,239 | +21,468 | 1.63% | 2,020,734 |
| 2021-01-22 | 2021-01-20 | 0.391 | 5,217,771 | -25,761 | 1.62% | 2,041,620 |
| 2021-01-21 | 2021-01-19 | 0.378 | 5,243,532 | +6,440 | 1.63% | 1,983,310 |
| 2021-01-20 | 2021-01-18 | 0.376 | 5,237,092 | +53,670 | 1.63% | 1,971,116 |
| 2021-01-19 | 2021-01-15 | 0.373 | 5,183,422 | -79,431 | 1.61% | 1,931,600 |
| 2021-01-18 | 2021-01-14 | 0.395 | 5,262,853 | +57,963 | 1.63% | 2,078,872 |
| 2021-01-15 | 2021-01-13 | 0.389 | 5,204,890 | -55,816 | 1.62% | 2,026,882 |
| 2021-01-13 | 2021-01-11 | 0.423 | 5,260,706 | -180,331 | 1.63% | 2,225,054 |
| 2021-01-12 | 2021-01-08 | 0.429 | 5,441,037 | -169,596 | 1.69% | 2,331,740 |
| 2021-01-08 | 2021-01-06 | 0.440 | 5,610,633 | +203,945 | 1.74% | 2,467,144 |
| 2021-01-07 | 2021-01-05 | 0.429 | 5,406,688 | +96,605 | 1.68% | 2,317,020 |
| 2021-01-06 | 2021-01-04 | 0.438 | 5,310,083 | +98,753 | 1.65% | 2,325,090 |
| 2021-01-05 | 2020-12-31 | 0.484 | 5,211,330 | +905,945 | 1.62% | 2,524,600 |
| 2021-01-04 | 2020-12-29 | 0.367 | 4,305,385 | +47,229 | 1.34% | 1,580,334 |
| 2020-12-30 | 2020-12-28 | 0.361 | 4,258,156 | +264,055 | 1.32% | 1,539,196 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,994,101 | -324,165 | 1.24% | 1,778,638 |
| 2020-12-28 | 2020-12-22 | 0.531 | 4,318,266 | +493,761 | 1.34% | 2,293,110 |
| 2020-12-23 | 2020-12-21 | 0.661 | 3,824,505 | -468,000 | 1.19% | 2,529,730 |
| 2020-12-22 | 2020-12-18 | 3.242 | 4,292,505 | +498,055 | 1.33% | 13,916,521 |
| 2020-12-21 | 2020-12-17 | 3.242 | 3,794,450 | -395,009 | 1.18% | 12,301,801 |
| 2020-12-18 | 2020-12-16 | 3.205 | 4,189,459 | +2,943,248 | 1.30% | 13,426,321 |
| 2020-12-17 | 2020-12-15 | 3.186 | 1,246,211 | +6,440 | 0.39% | 3,970,620 |
| 2020-12-16 | 2020-12-14 | 3.168 | 1,239,771 | +905,945 | 0.39% | 3,927,001 |
| 2020-12-15 | 2020-12-11 | 3.112 | 333,826 | +270,496 | 0.10% | 1,038,741 |
| 2020-12-14 | 2020-12-10 | 3.074 | 63,330 | -8,587 | 0.02% | 194,699 |
| 2020-12-11 | 2020-12-09 | 3.037 | 71,917 | +10,734 | 0.02% | 218,419 |
| 2020-12-10 | 2020-12-08 | 2.851 | 61,183 | -93,386 | 0.02% | 174,419 |
| 2020-12-02 | 2020-11-30 | 2.385 | 154,569 | -4,293 | 0.05% | 368,640 |
| 2020-12-01 | 2020-11-27 | 2.441 | 158,862 | +21,468 | 0.05% | 387,759 |
| 2020-11-20 | 2020-11-18 | 3.018 | 137,394 | +17,174 | 0.04% | 414,719 |
| 2020-11-18 | 2020-11-16 | 3.056 | 120,220 | +10,734 | 0.04% | 367,359 |
| 2020-11-11 | 2020-11-09 | 3.317 | 109,486 | +2,147 | 0.04% | 363,119 |
| 2020-11-10 | 2020-11-06 | 3.093 | 107,339 | -2,147 | 0.04% | 331,999 |
| 2020-11-09 | 2020-11-05 | 2.795 | 109,486 | +2,147 | 0.04% | 305,999 |
| 2020-11-05 | 2020-11-03 | 2.422 | 107,339 | -32,202 | 0.04% | 259,999 |
| 2020-10-15 | 2020-10-12 | 2.199 | 139,541 | -2,147 | 0.05% | 306,799 |
| 2020-10-06 | 2020-09-30 | 2.236 | 141,688 | -36,495 | 0.05% | 316,800 |
| 2020-10-05 | 2020-09-29 | 2.236 | 178,183 | -8,588 | 0.07% | 398,399 |
| 2020-09-22 | 2020-09-18 | 1.546 | 186,771 | -6,440 | 0.07% | 288,841 |
| 2020-09-21 | 2020-09-17 | 1.472 | 193,211 | -4,294 | 0.07% | 284,400 |
| 2020-08-27 | 2020-08-25 | 1.528 | 197,505 | -2,146 | 0.07% | 301,761 |
| 2020-07-30 | 2020-07-28 | 1.565 | 199,651 | -2,147 | 0.07% | 312,479 |
| 2020-03-18 | 2020-03-16 | 1.770 | 201,798 | -64,404 | 0.08% | 357,200 |
| 2020-01-02 | 2019-12-27 | 2.217 | 266,202 | -26,835 | 0.10% | 590,240 |
| 2019-12-30 | 2019-12-24 | 2.087 | 293,037 | -10,734 | 0.11% | 611,521 |
| 2019-12-04 | 2019-12-02 | 2.199 | 303,771 | -4,293 | 0.11% | 667,881 |
| 2019-11-08 | 2019-11-06 | 2.180 | 308,064 | +2,147 | 0.11% | 671,580 |
| 2019-10-30 | 2019-10-28 | 2.236 | 305,917 | -2,147 | 0.11% | 683,999 |
| 2019-10-10 | 2019-10-08 | 2.236 | 308,064 | -2,147 | 0.11% | 688,800 |
| 2019-09-30 | 2019-09-26 | 2.404 | 310,211 | -42,936 | 0.12% | 745,620 |
| 2019-09-24 | 2019-09-20 | 2.199 | 353,147 | +2,147 | 0.13% | 776,440 |
| 2019-09-18 | 2019-09-16 | 2.217 | 351,000 | +2,147 | 0.13% | 778,260 |
| 2019-09-16 | 2019-09-12 | 2.236 | 348,853 | +2,147 | 0.13% | 780,000 |
| 2019-08-02 | 2019-07-31 | 2.143 | 346,706 | +2,146 | 0.13% | 742,899 |
| 2019-07-17 | 2019-07-15 | 2.310 | 344,560 | +4,294 | 0.13% | 796,081 |
| 2019-07-10 | 2019-07-08 | 2.236 | 340,266 | +4,294 | 0.13% | 760,800 |
| 2019-07-03 | 2019-06-28 | 2.385 | 335,972 | +2,146 | 0.13% | 801,279 |
| 2019-06-24 | 2019-06-20 | 2.329 | 333,826 | +4,294 | 0.12% | 777,501 |
| 2019-06-17 | 2019-06-13 | 2.385 | 329,532 | +2,147 | 0.12% | 785,920 |
| 2019-06-12 | 2019-06-10 | 2.459 | 327,385 | +4,293 | 0.12% | 805,199 |
| 2019-05-30 | 2019-05-28 | 2.236 | 323,092 | -10,734 | 0.12% | 722,401 |
| 2019-05-29 | 2019-05-27 | 2.236 | 333,826 | -26,835 | 0.12% | 746,401 |
| 2019-05-23 | 2019-05-21 | 2.199 | 360,661 | +2,147 | 0.13% | 792,961 |
| 2019-05-22 | 2019-05-20 | 2.199 | 358,514 | +2,147 | 0.13% | 788,241 |
| 2019-05-10 | 2019-05-08 | 1.901 | 356,367 | +12,881 | 0.13% | 677,280 |
| 2019-05-09 | 2019-05-07 | 1.901 | 343,486 | -42,936 | 0.13% | 652,800 |
| 2019-04-26 | 2019-04-24 | 1.956 | 386,422 | +2,147 | 0.14% | 756,000 |
| 2019-02-27 | 2019-02-25 | 1.677 | 384,275 | -53,670 | 0.14% | 644,400 |
| 2019-02-08 | 2019-01-31 | 1.677 | 437,945 | -19,321 | 0.16% | 734,400 |
| 2019-01-22 | 2019-01-18 | 1.677 | 457,266 | -42,936 | 0.17% | 766,800 |
| 2018-12-10 | 2018-12-06 | 1.733 | 500,202 | +15,028 | 0.19% | 866,760 |
| 2018-11-28 | 2018-11-26 | 1.677 | 485,174 | -75,138 | 0.18% | 813,599 |
| 2018-10-26 | 2018-10-24 | 1.751 | 560,312 | -134,174 | 0.21% | 981,360 |
| 2018-10-18 | 2018-10-15 | 1.733 | 694,486 | -12,881 | 0.26% | 1,203,420 |
| 2018-10-12 | 2018-10-10 | 1.677 | 707,367 | -2,147 | 0.26% | 1,186,200 |
| 2018-10-03 | 2018-09-28 | 1.770 | 709,514 | -6,440 | 0.26% | 1,255,900 |
| 2018-09-28 | 2018-09-26 | 1.696 | 715,954 | +10,734 | 0.27% | 1,213,940 |
| 2018-09-27 | 2018-09-24 | 1.677 | 705,220 | +2,147 | 0.26% | 1,182,600 |
| 2018-09-26 | 2018-09-21 | 1.677 | 703,073 | +75,137 | 0.26% | 1,178,999 |
| 2018-09-24 | 2018-09-20 | 1.714 | 627,936 | +12,881 | 0.23% | 1,076,400 |
| 2018-09-19 | 2018-09-17 | 1.696 | 615,055 | -25,762 | 0.23% | 1,042,860 |
| 2018-09-17 | 2018-09-13 | 1.677 | 640,817 | -53,669 | 0.24% | 1,074,601 |
| 2018-09-14 | 2018-09-12 | 1.677 | 694,486 | -53,670 | 0.26% | 1,164,600 |
| 2018-09-05 | 2018-09-03 | 1.733 | 748,156 | -26,835 | 0.28% | 1,296,420 |
| 2018-09-04 | 2018-08-31 | 1.696 | 774,991 | +52,597 | 0.29% | 1,314,040 |
| 2018-08-09 | 2018-08-07 | 1.658 | 722,394 | +75,137 | 0.27% | 1,197,939 |
| 2018-08-06 | 2018-08-02 | 1.714 | 647,257 | +47,229 | 0.24% | 1,109,520 |
| 2018-06-25 | 2018-06-21 | 1.677 | 600,028 | -15,027 | 0.22% | 1,006,201 |
| 2018-06-22 | 2018-06-20 | 1.677 | 615,055 | -145,982 | 0.23% | 1,031,400 |
| 2018-06-04 | 2018-05-31 | 2.050 | 761,037 | -10,734 | 0.28% | 1,559,801 |
| 2018-06-01 | 2018-05-30 | 2.329 | 771,771 | -36,495 | 0.29% | 1,797,501 |
| 2018-05-31 | 2018-05-29 | 2.609 | 808,266 | -10,734 | 0.30% | 2,108,400 |
| 2018-05-24 | 2018-05-21 | 1.956 | 819,000 | -10,734 | 0.31% | 1,602,300 |
| 2018-03-22 | 2018-03-20 | 1.863 | 829,734 | -4,294 | 0.31% | 1,546,000 |
| 2018-03-16 | 2018-03-14 | 2.012 | 834,028 | -4,293 | 0.31% | 1,678,321 |
| 2018-03-13 | 2018-03-09 | 2.050 | 838,321 | -45,083 | 0.31% | 1,718,200 |
| 2018-03-12 | 2018-03-08 | 1.770 | 883,404 | +42,936 | 0.33% | 1,563,701 |
| 2018-03-02 | 2018-02-28 | 1.882 | 840,468 | +6,440 | 0.31% | 1,581,660 |
| 2018-03-01 | 2018-02-27 | 1.901 | 834,028 | +6,441 | 0.31% | 1,585,081 |
| 2018-02-28 | 2018-02-26 | 1.919 | 827,587 | +12,881 | 0.31% | 1,588,260 |
| 2018-02-27 | 2018-02-23 | 2.068 | 814,706 | +4,293 | 0.30% | 1,684,979 |
| 2018-02-26 | 2018-02-22 | 2.180 | 810,413 | +4,294 | 0.30% | 1,766,700 |
| 2018-02-12 | 2018-02-08 | 2.627 | 806,119 | +4,293 | 0.30% | 2,117,819 |
| 2018-02-09 | 2018-02-07 | 2.609 | 801,826 | +10,734 | 0.30% | 2,091,601 |
| 2018-02-08 | 2018-02-06 | 2.534 | 791,092 | +21,468 | 0.29% | 2,004,641 |
| 2018-02-06 | 2018-02-02 | 2.627 | 769,624 | +21,468 | 0.29% | 2,021,940 |
| 2018-01-30 | 2018-01-26 | 2.627 | 748,156 | +2,147 | 0.28% | 1,965,540 |
| 2018-01-25 | 2018-01-23 | 2.534 | 746,009 | -2,147 | 0.28% | 1,890,400 |
| 2018-01-16 | 2018-01-12 | 2.776 | 748,156 | +2,147 | 0.28% | 2,077,060 |
| 2018-01-05 | 2018-01-03 | 2.851 | 746,009 | -19,321 | 0.28% | 2,126,700 |
| 2017-11-30 | 2017-11-28 | 2.627 | 765,330 | +10,734 | 0.29% | 2,010,659 |
| 2017-11-24 | 2017-11-22 | 2.851 | 754,596 | +10,734 | 0.28% | 2,151,179 |
| 2017-11-23 | 2017-11-21 | 2.925 | 743,862 | +10,734 | 0.28% | 2,176,019 |
| 2017-11-22 | 2017-11-20 | 2.832 | 733,128 | -6,441 | 0.27% | 2,076,319 |
| 2017-11-21 | 2017-11-17 | 2.646 | 739,569 | +10,734 | 0.28% | 1,956,761 |
| 2017-11-17 | 2017-11-15 | 2.758 | 728,835 | +21,468 | 0.27% | 2,009,840 |
| 2017-11-15 | 2017-11-13 | 2.571 | 707,367 | -15,027 | 0.26% | 1,818,840 |
| 2017-11-02 | 2017-10-31 | 2.609 | 722,394 | -17,175 | 0.27% | 1,884,399 |
| 2017-10-20 | 2017-10-18 | 2.329 | 739,569 | +2,147 | 0.28% | 1,722,500 |
| 2017-10-09 | 2017-10-04 | 2.329 | 737,422 | -10,734 | 0.27% | 1,717,500 |
| 2017-09-26 | 2017-09-22 | 2.292 | 748,156 | -2,147 | 0.28% | 1,714,620 |
| 2017-09-18 | 2017-09-14 | 2.329 | 750,303 | -2,147 | 0.28% | 1,747,501 |
| 2017-09-11 | 2017-09-07 | 2.348 | 752,450 | +10,734 | 0.28% | 1,766,521 |
| 2017-09-08 | 2017-09-06 | 2.366 | 741,716 | +8,588 | 0.28% | 1,755,141 |
| 2017-09-06 | 2017-09-04 | 2.422 | 733,128 | +4,293 | 0.27% | 1,775,799 |
| 2017-09-05 | 2017-09-01 | 2.348 | 728,835 | -2,147 | 0.27% | 1,711,080 |
| 2017-09-04 | 2017-08-31 | 2.310 | 730,982 | -4,293 | 0.27% | 1,688,881 |
| 2017-09-01 | 2017-08-30 | 2.180 | 735,275 | +8,587 | 0.27% | 1,602,899 |
| 2017-08-31 | 2017-08-29 | 2.217 | 726,688 | +2,147 | 0.27% | 1,611,260 |
| 2017-08-30 | 2017-08-28 | 2.236 | 724,541 | +12,880 | 0.27% | 1,619,999 |
| 2017-08-03 | 2017-08-01 | 2.273 | 711,661 | -6,440 | 0.27% | 1,617,721 |
| 2017-07-28 | 2017-07-26 | 2.422 | 718,101 | -2,147 | 0.27% | 1,739,400 |
| 2017-07-27 | 2017-07-25 | 2.422 | 720,248 | -2,146 | 0.27% | 1,744,601 |
| 2017-07-21 | 2017-07-19 | 2.348 | 722,394 | -6,441 | 0.27% | 1,695,959 |
| 2017-07-17 | 2017-07-13 | 2.515 | 728,835 | -6,440 | 0.27% | 1,833,300 |
| 2017-06-23 | 2017-06-21 | 2.236 | 735,275 | -8,587 | 0.27% | 1,643,999 |
| 2017-06-20 | 2017-06-16 | 2.180 | 743,862 | +17,174 | 0.28% | 1,621,619 |
| 2017-06-15 | 2017-06-13 | 2.087 | 726,688 | +12,881 | 0.27% | 1,516,480 |
| 2017-06-14 | 2017-06-12 | 2.068 | 713,807 | +2,146 | 0.27% | 1,476,299 |
| 2017-06-02 | 2017-05-31 | 2.273 | 711,661 | -21,467 | 0.27% | 1,617,721 |
| 2017-05-29 | 2017-05-25 | 2.068 | 733,128 | -53,670 | 0.27% | 1,516,259 |
| 2017-05-22 | 2017-05-18 | 2.273 | 786,798 | -2,147 | 0.29% | 1,788,520 |
| 2017-05-19 | 2017-05-17 | 2.199 | 788,945 | +8,587 | 0.29% | 1,734,600 |
| 2017-05-18 | 2017-05-16 | 2.385 | 780,358 | -105,192 | 0.29% | 1,861,120 |
| 2017-05-17 | 2017-05-15 | 1.901 | 885,550 | -2,147 | 0.33% | 1,682,999 |
| 2017-05-15 | 2017-05-11 | 2.292 | 887,697 | +103,046 | 0.33% | 2,034,419 |
| 2017-05-12 | 2017-05-10 | 2.385 | 784,651 | -150,276 | 0.29% | 1,871,359 |
| 2017-02-14 | 2017-02-10 | 2.963 | 934,927 | -20,394 | 0.35% | 2,769,781 |
| 2017-02-13 | 2017-02-09 | 3.205 | 955,321 | -195,358 | 0.36% | 3,061,600 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,150,679 | -32,202 | 0.43% | 3,687,680 |
| 2017-02-06 | 2017-02-02 | 3.223 | 1,182,881 | -158,862 | 0.44% | 3,812,921 |
| 2017-02-02 | 2017-01-27 | 3.242 | 1,341,743 | -10,734 | 0.50% | 4,350,000 |
| 2017-01-26 | 2017-01-24 | 3.261 | 1,352,477 | -15,028 | 0.50% | 4,410,000 |
| 2017-01-25 | 2017-01-23 | 3.223 | 1,367,505 | +32,202 | 0.51% | 4,408,041 |
| 2017-01-16 | 2017-01-12 | 3.223 | 1,335,303 | -10,734 | 0.50% | 4,304,241 |
| 2017-01-13 | 2017-01-11 | 3.223 | 1,346,037 | -53,669 | 0.50% | 4,338,841 |
| 2017-01-10 | 2017-01-06 | 3.223 | 1,399,706 | +55,816 | 0.52% | 4,511,839 |
| 2017-01-05 | 2017-01-03 | 3.223 | 1,343,890 | +510,936 | 0.50% | 4,331,920 |
| 2017-01-04 | 2016-12-30 | 3.205 | 832,954 | -10,734 | 0.31% | 2,669,440 |
| 2017-01-03 | 2016-12-29 | 3.205 | 843,688 | -412,184 | 0.31% | 2,703,840 |
| 2016-12-30 | 2016-12-28 | 3.186 | 1,255,872 | -165,302 | 0.47% | 4,001,401 |
| 2016-12-22 | 2016-12-20 | 3.149 | 1,421,174 | -53,670 | 0.53% | 4,475,119 |
| 2016-12-21 | 2016-12-19 | 3.149 | 1,474,844 | -45,083 | 0.55% | 4,644,120 |
| 2016-12-20 | 2016-12-16 | 3.168 | 1,519,927 | +32,202 | 0.57% | 4,814,401 |
| 2016-12-19 | 2016-12-15 | 3.130 | 1,487,725 | +81,578 | 0.55% | 4,656,961 |
| 2016-12-13 | 2016-12-09 | 3.130 | 1,406,147 | -10,734 | 0.52% | 4,401,601 |
| 2016-12-08 | 2016-12-06 | 3.130 | 1,416,881 | +120,220 | 0.53% | 4,435,201 |
| 2016-12-07 | 2016-12-05 | 3.130 | 1,296,661 | +100,900 | 0.48% | 4,058,881 |
| 2016-12-02 | 2016-11-30 | 3.130 | 1,195,761 | +367,100 | 0.45% | 3,743,039 |
| 2016-11-29 | 2016-11-25 | 3.205 | 828,661 | -137,394 | 0.31% | 2,655,681 |
| 2016-11-28 | 2016-11-24 | 3.205 | 966,055 | -47,229 | 0.36% | 3,096,000 |
| 2016-11-23 | 2016-11-21 | 3.093 | 1,013,284 | +83,724 | 0.38% | 3,134,079 |
| 2016-11-22 | 2016-11-18 | 3.093 | 929,560 | -390,715 | 0.35% | 2,875,121 |
| 2016-11-21 | 2016-11-17 | 3.093 | 1,320,275 | +15,027 | 0.49% | 4,083,599 |
| 2016-11-18 | 2016-11-16 | 3.112 | 1,305,248 | +107,340 | 0.49% | 4,061,441 |
| 2016-11-15 | 2016-11-11 | 3.074 | 1,197,908 | +12,880 | 0.45% | 3,682,799 |
| 2016-11-14 | 2016-11-10 | 3.018 | 1,185,028 | +4,294 | 0.44% | 3,576,961 |
| 2016-11-11 | 2016-11-09 | 2.963 | 1,180,734 | +120,220 | 0.44% | 3,498,000 |
| 2016-11-10 | 2016-11-08 | 2.981 | 1,060,514 | +75,138 | 0.40% | 3,161,601 |
| 2016-11-07 | 2016-11-03 | 3.074 | 985,376 | -15,028 | 0.37% | 3,029,400 |
| 2016-11-04 | 2016-11-02 | 2.981 | 1,000,404 | +17,175 | 0.37% | 2,982,401 |
| 2016-11-03 | 2016-11-01 | 2.981 | 983,229 | -4,294 | 0.37% | 2,931,199 |
| 2016-11-01 | 2016-10-28 | 2.981 | 987,523 | +70,844 | 0.37% | 2,944,000 |
| 2016-10-28 | 2016-10-26 | 3.000 | 916,679 | +23,615 | 0.34% | 2,749,880 |
| 2016-10-25 | 2016-10-20 | 3.056 | 893,064 | -218,973 | 0.33% | 2,728,959 |
| 2016-10-24 | 2016-10-19 | 2.963 | 1,112,037 | +152,422 | 0.41% | 3,294,481 |
| 2016-10-20 | 2016-10-18 | 3.018 | 959,615 | +77,285 | 0.36% | 2,896,561 |
| 2016-10-19 | 2016-10-17 | 3.037 | 882,330 | +152,422 | 0.33% | 2,679,719 |
| 2016-10-18 | 2016-10-14 | 3.112 | 729,908 | +38,642 | 0.27% | 2,271,199 |
| 2016-10-17 | 2016-10-13 | 3.000 | 691,266 | +171,743 | 0.26% | 2,073,680 |
| 2016-10-14 | 2016-10-12 | 2.944 | 519,523 | +198,578 | 0.19% | 1,529,440 |
| 2016-10-13 | 2016-10-11 | 2.739 | 320,945 | +10,734 | 0.12% | 879,060 |
| 2016-10-12 | 2016-10-07 | 2.739 | 310,211 | -79,431 | 0.12% | 849,660 |
| 2016-10-11 | 2016-10-06 | 2.758 | 389,642 | -31,129 | 0.15% | 1,074,479 |
| 2016-10-07 | 2016-10-05 | 2.441 | 420,771 | -17,174 | 0.16% | 1,027,041 |
| 2016-10-06 | 2016-10-04 | 2.459 | 437,945 | +42,936 | 0.16% | 1,077,120 |
| 2016-10-05 | 2016-10-03 | 2.702 | 395,009 | +8,587 | 0.15% | 1,067,200 |
| 2016-10-04 | 2016-09-30 | 2.590 | 386,422 | +4,294 | 0.14% | 1,000,800 |
| 2016-10-03 | 2016-09-29 | 2.627 | 382,128 | -42,936 | 0.14% | 1,003,919 |
| 2016-09-30 | 2016-09-28 | 2.404 | 425,064 | +17,174 | 0.16% | 1,021,679 |
| 2016-09-23 | 2016-09-21 | 2.329 | 407,890 | -98,752 | 0.15% | 950,000 |
| 2016-09-21 | 2016-09-19 | 2.031 | 506,642 | -244,734 | 0.19% | 1,028,960 |
| 2016-09-13 | 2016-09-09 | 2.087 | 751,376 | +25,761 | 0.28% | 1,568,000 |
| 2016-09-06 | 2016-09-02 | 2.105 | 725,615 | -4,293 | 0.27% | 1,527,761 |
| 2016-09-05 | 2016-09-01 | 2.087 | 729,908 | -4,294 | 0.27% | 1,523,199 |
| 2016-08-31 | 2016-08-29 | 2.012 | 734,202 | -72,991 | 0.27% | 1,477,440 |
| 2016-08-30 | 2016-08-26 | 2.031 | 807,193 | -51,523 | 0.30% | 1,639,361 |
| 2016-08-29 | 2016-08-25 | 2.143 | 858,716 | -10,734 | 0.32% | 1,840,001 |
| 2016-08-24 | 2016-08-22 | 1.919 | 869,450 | +21,468 | 0.32% | 1,668,601 |
| 2016-08-17 | 2016-08-15 | 2.012 | 847,982 | -17,174 | 0.32% | 1,706,401 |
| 2016-08-09 | 2016-08-05 | 1.956 | 865,156 | -27,908 | 0.32% | 1,692,600 |
| 2016-08-08 | 2016-08-04 | 1.938 | 893,064 | -21,468 | 0.33% | 1,730,560 |
| 2016-07-29 | 2016-07-27 | 1.826 | 914,532 | +10,734 | 0.34% | 1,669,920 |
| 2016-07-22 | 2016-07-20 | 1.919 | 903,798 | -17,174 | 0.34% | 1,734,520 |
| 2016-07-21 | 2016-07-19 | 1.863 | 920,972 | -10,734 | 0.34% | 1,715,999 |
| 2016-07-18 | 2016-07-14 | 1.826 | 931,706 | -10,734 | 0.35% | 1,701,279 |
| 2016-07-13 | 2016-07-11 | 1.845 | 942,440 | -10,734 | 0.35% | 1,738,439 |
| 2016-07-12 | 2016-07-08 | 1.863 | 953,174 | -21,468 | 0.36% | 1,775,999 |
| 2016-06-28 | 2016-06-24 | 1.845 | 974,642 | +17,174 | 0.36% | 1,797,840 |
| 2016-06-22 | 2016-06-20 | 1.901 | 957,468 | -6,440 | 0.36% | 1,819,680 |
| 2016-06-21 | 2016-06-17 | 1.938 | 963,908 | +6,440 | 0.36% | 1,867,840 |
| 2016-06-17 | 2016-06-15 | 1.956 | 957,468 | -17,174 | 0.36% | 1,873,200 |
| 2016-06-15 | 2016-06-13 | 1.882 | 974,642 | +197,504 | 0.36% | 1,834,160 |
| 2016-06-14 | 2016-06-10 | 2.031 | 777,138 | +21,468 | 0.29% | 1,578,321 |
| 2016-06-13 | 2016-06-08 | 2.087 | 755,670 | -36,495 | 0.28% | 1,576,961 |
| 2016-06-08 | 2016-06-06 | 1.919 | 792,165 | +57,963 | 0.30% | 1,520,280 |
| 2016-06-07 | 2016-06-03 | 1.919 | 734,202 | +30,055 | 0.27% | 1,409,040 |
| 2016-06-06 | 2016-06-02 | 1.901 | 704,147 | -17,174 | 0.26% | 1,338,240 |
| 2016-06-01 | 2016-05-30 | 1.901 | 721,321 | +6,440 | 0.27% | 1,370,880 |
| 2016-05-31 | 2016-05-27 | 1.919 | 714,881 | +21,468 | 0.27% | 1,371,961 |
| 2016-05-30 | 2016-05-26 | 1.919 | 693,413 | -30,055 | 0.26% | 1,330,760 |
| 2016-05-27 | 2016-05-25 | 1.807 | 723,468 | +2,147 | 0.27% | 1,307,560 |
| 2016-05-26 | 2016-05-24 | 1.901 | 721,321 | -388,569 | 0.27% | 1,370,880 |
| 2016-05-24 | 2016-05-20 | 1.621 | 1,109,890 | -8,587 | 0.41% | 1,799,160 |
| 2016-05-13 | 2016-05-11 | 1.491 | 1,118,477 | -8,587 | 0.42% | 1,667,200 |
| 2016-05-12 | 2016-05-10 | 1.491 | 1,127,064 | -2,147 | 0.42% | 1,680,000 |
| 2016-04-28 | 2016-04-26 | 1.509 | 1,129,211 | -10,734 | 0.42% | 1,704,240 |
| 2016-04-22 | 2016-04-20 | 1.546 | 1,139,945 | +17,174 | 0.42% | 1,762,920 |
| 2016-04-19 | 2016-04-15 | 1.565 | 1,122,771 | +64,404 | 0.42% | 1,757,281 |
| 2016-04-07 | 2016-04-05 | 1.360 | 1,058,367 | +8,587 | 0.39% | 1,439,560 |
| 2016-03-30 | 2016-03-24 | 1.472 | 1,049,780 | +64,404 | 0.39% | 1,545,240 |
| 2016-03-29 | 2016-03-23 | 1.453 | 985,376 | -4,294 | 0.37% | 1,432,080 |
| 2016-03-24 | 2016-03-22 | 1.472 | 989,670 | +32,202 | 0.37% | 1,456,760 |
| 2016-02-29 | 2016-02-25 | 1.379 | 957,468 | -8,587 | 0.36% | 1,320,160 |
| 2016-02-01 | 2016-01-28 | 1.491 | 966,055 | +15,027 | 0.36% | 1,440,000 |
| 2016-01-26 | 2016-01-22 | 1.509 | 951,028 | -38,642 | 0.35% | 1,435,321 |
| 2016-01-25 | 2016-01-21 | 1.472 | 989,670 | -27,908 | 0.37% | 1,456,760 |
| 2016-01-15 | 2016-01-13 | 1.491 | 1,017,578 | +4,294 | 0.38% | 1,516,800 |
| 2016-01-14 | 2016-01-12 | 1.491 | 1,013,284 | -2,147 | 0.38% | 1,510,399 |
| 2016-01-13 | 2016-01-11 | 1.472 | 1,015,431 | +27,908 | 0.38% | 1,494,680 |
| 2016-01-07 | 2016-01-05 | 1.658 | 987,523 | -42,936 | 0.37% | 1,637,600 |
| 2016-01-04 | 2015-12-29 | 1.677 | 1,030,459 | -17,174 | 0.38% | 1,728,000 |
| 2015-12-23 | 2015-12-21 | 1.658 | 1,047,633 | +6,440 | 0.39% | 1,737,280 |
| 2015-12-22 | 2015-12-18 | 1.696 | 1,041,193 | +70,844 | 0.39% | 1,765,401 |
| 2015-12-21 | 2015-12-17 | 1.658 | 970,349 | -32,201 | 0.36% | 1,609,121 |
| 2015-12-18 | 2015-12-16 | 1.584 | 1,002,550 | +21,467 | 0.37% | 1,587,799 |
| 2015-12-16 | 2015-12-14 | 1.491 | 981,083 | -10,734 | 0.37% | 1,462,401 |
| 2015-12-10 | 2015-12-08 | 1.658 | 991,817 | -32,201 | 0.37% | 1,644,721 |
| 2015-12-07 | 2015-12-03 | 1.714 | 1,024,018 | -27,909 | 0.38% | 1,755,359 |
| 2015-12-02 | 2015-11-30 | 1.733 | 1,051,927 | +4,294 | 0.39% | 1,822,801 |
| 2015-12-01 | 2015-11-27 | 1.677 | 1,047,633 | +32,202 | 0.39% | 1,756,800 |
| 2015-11-30 | 2015-11-26 | 1.696 | 1,015,431 | -4,294 | 0.38% | 1,721,720 |
| 2015-11-27 | 2015-11-25 | 1.696 | 1,019,725 | -66,550 | 0.38% | 1,729,000 |
| 2015-11-18 | 2015-11-16 | 1.733 | 1,086,275 | +21,468 | 0.40% | 1,882,320 |
| 2015-11-17 | 2015-11-13 | 1.807 | 1,064,807 | +53,669 | 0.40% | 1,924,479 |
| 2015-11-16 | 2015-11-12 | 1.863 | 1,011,138 | -42,935 | 0.38% | 1,884,001 |
| 2015-11-13 | 2015-11-11 | 1.733 | 1,054,073 | -27,909 | 0.39% | 1,826,519 |
| 2015-11-12 | 2015-11-10 | 1.733 | 1,081,982 | -57,963 | 0.40% | 1,874,881 |
| 2015-11-11 | 2015-11-09 | 1.770 | 1,139,945 | -30,055 | 0.42% | 2,017,800 |
| 2015-11-10 | 2015-11-06 | 1.882 | 1,170,000 | -12,881 | 0.44% | 2,201,800 |
| 2015-11-09 | 2015-11-05 | 1.751 | 1,182,881 | -21,468 | 0.44% | 2,071,760 |
| 2015-11-05 | 2015-11-03 | 1.677 | 1,204,349 | -32,201 | 0.45% | 2,019,601 |
| 2015-11-04 | 2015-11-02 | 1.658 | 1,236,550 | -12,881 | 0.46% | 2,050,559 |
| 2015-11-03 | 2015-10-30 | 1.677 | 1,249,431 | +2,147 | 0.47% | 2,095,200 |
| 2015-11-02 | 2015-10-29 | 1.640 | 1,247,284 | +4,293 | 0.46% | 2,045,119 |
| 2015-10-30 | 2015-10-28 | 1.658 | 1,242,991 | +32,202 | 0.46% | 2,061,240 |
| 2015-10-29 | 2015-10-27 | 1.696 | 1,210,789 | +36,495 | 0.45% | 2,052,960 |
| 2015-10-27 | 2015-10-23 | 1.751 | 1,174,294 | -19,321 | 0.44% | 2,056,721 |
| 2015-10-26 | 2015-10-22 | 1.826 | 1,193,615 | +36,496 | 0.44% | 2,179,521 |
| 2015-10-23 | 2015-10-20 | 1.826 | 1,157,119 | -2,147 | 0.43% | 2,112,880 |
| 2015-10-22 | 2015-10-19 | 1.845 | 1,159,266 | -141,688 | 0.43% | 2,138,400 |
| 2015-10-20 | 2015-10-16 | 1.863 | 1,300,954 | -23,615 | 0.48% | 2,424,000 |
| 2015-10-19 | 2015-10-15 | 1.919 | 1,324,569 | +19,321 | 0.49% | 2,542,040 |
| 2015-10-16 | 2015-10-14 | 1.919 | 1,305,248 | -169,596 | 0.49% | 2,504,961 |
| 2015-10-15 | 2015-10-13 | 1.919 | 1,474,844 | -70,844 | 0.55% | 2,830,440 |
| 2015-10-14 | 2015-10-12 | 1.901 | 1,545,688 | +6,440 | 0.58% | 2,937,600 |
| 2015-10-13 | 2015-10-09 | 1.845 | 1,539,248 | +45,083 | 0.57% | 2,839,321 |
| 2015-10-12 | 2015-10-08 | 1.845 | 1,494,165 | +111,633 | 0.56% | 2,756,160 |
| 2015-10-09 | 2015-10-07 | 1.919 | 1,382,532 | +201,798 | 0.52% | 2,653,280 |
| 2015-10-08 | 2015-10-06 | 1.882 | 1,180,734 | +2,147 | 0.44% | 2,222,000 |
| 2015-10-07 | 2015-10-05 | 1.919 | 1,178,587 | +15,027 | 0.44% | 2,261,880 |
| 2015-10-06 | 2015-10-02 | 1.807 | 1,163,560 | -36,495 | 0.43% | 2,102,961 |
| 2015-10-05 | 2015-09-30 | 1.584 | 1,200,055 | +6,440 | 0.45% | 1,900,600 |
| 2015-10-02 | 2015-09-29 | 1.584 | 1,193,615 | +15,028 | 0.44% | 1,890,401 |
| 2015-09-30 | 2015-09-25 | 1.733 | 1,178,587 | +12,881 | 0.44% | 2,042,280 |
| 2015-09-29 | 2015-09-24 | 1.807 | 1,165,706 | -23,615 | 0.43% | 2,106,839 |
| 2015-09-25 | 2015-09-23 | 1.789 | 1,189,321 | +51,523 | 0.44% | 2,127,360 |
| 2015-09-24 | 2015-09-22 | 1.919 | 1,137,798 | +21,468 | 0.42% | 2,183,600 |
| 2015-09-23 | 2015-09-21 | 1.882 | 1,116,330 | +51,523 | 0.42% | 2,100,799 |
| 2015-09-22 | 2015-09-18 | 1.919 | 1,064,807 | -227,560 | 0.40% | 2,043,519 |
| 2015-09-21 | 2015-09-17 | 1.882 | 1,292,367 | +40,789 | 0.48% | 2,432,080 |
| 2015-09-18 | 2015-09-16 | 2.050 | 1,251,578 | +182,477 | 0.47% | 2,565,200 |
| 2015-09-17 | 2015-09-15 | 2.087 | 1,069,101 | +768,551 | 0.40% | 2,231,040 |
| 2015-09-16 | 2015-09-14 | 2.105 | 300,550 | +186,770 | 0.11% | 632,799 |
| 2015-09-14 | 2015-09-10 | 2.031 | 113,780 | +36,496 | 0.04% | 231,080 |
| 2015-09-11 | 2015-09-09 | 2.124 | 77,284 | +2,146 | 0.03% | 164,159 |
| 2015-09-10 | 2015-09-08 | 2.236 | 75,138 | 0.03% | 168,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy