History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.275 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.198 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.152 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.151 0 +0
2025-03-19 2025-03-17 0.152 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.161 0 +0
2025-02-13 2025-02-11 0.164 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.158 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.172 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.166 0 +0
2025-01-23 2025-01-21 0.163 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.164 0 +0
2025-01-13 2025-01-09 0.168 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.172 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.207 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.239 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.225 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.058 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.044 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.044 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.044 0 +0
2024-10-17 2024-10-15 0.044 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.049 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.042 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.054 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.061 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.078 0 +0
2024-07-23 2024-07-19 0.080 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.079 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.082 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.075 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.076 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.079 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.086 0 +0
2024-03-26 2024-03-22 0.088 0 +0
2024-03-25 2024-03-21 0.088 0 -1,088,000
2024-03-22 2024-03-20 0.098 1,088,000 +16,000 0.08% 106,624
2024-03-20 2024-03-18 0.102 1,072,000 +48,000 0.08% 109,344
2024-03-19 2024-03-15 0.087 1,024,000 -784,000 0.08% 89,088
2024-03-15 2024-03-13 0.108 1,808,000 -112,000 0.14% 195,264
2024-03-13 2024-03-11 0.110 1,920,000 -16,000 0.15% 211,200
2024-03-11 2024-03-07 0.109 1,936,000 +16,000 0.15% 211,024
2024-03-04 2024-02-29 0.115 1,920,000 +64,000 0.15% 220,800
2024-03-01 2024-02-28 0.113 1,856,000 -64,000 0.14% 209,728
2024-02-28 2024-02-26 0.119 1,920,000 -48,000 0.15% 228,480
2024-02-27 2024-02-23 0.119 1,968,000 -208,000 0.15% 234,192
2024-02-22 2024-02-20 0.107 2,176,000 +16,000 0.17% 232,832
2024-02-21 2024-02-19 0.105 2,160,000 +48,000 0.17% 226,800
2024-02-19 2024-02-15 0.109 2,112,000 +48,000 0.16% 230,208
2024-02-05 2024-02-01 0.121 2,064,000 +64,000 0.16% 249,744
2024-02-01 2024-01-30 0.131 2,000,000 +144,000 0.15% 262,000
2024-01-31 2024-01-29 0.128 1,856,000 -80,000 0.14% 237,568
2024-01-30 2024-01-26 0.128 1,936,000 +32,000 0.15% 247,808
2024-01-26 2024-01-24 0.132 1,904,000 +16,000 0.15% 251,328
2024-01-25 2024-01-23 0.133 1,888,000 +144,000 0.15% 251,104
2024-01-24 2024-01-22 0.130 1,744,000 +1,136,000 0.13% 226,720
2024-01-23 2024-01-19 0.126 608,000 -368,000 0.05% 76,608
2024-01-22 2024-01-18 0.124 976,000 -288,000 0.08% 121,024
2024-01-19 2024-01-17 0.124 1,264,000 +208,000 0.10% 156,736
2024-01-18 2024-01-16 0.130 1,056,000 +352,000 0.08% 137,280
2024-01-17 2024-01-15 0.107 704,000 +704,000 0.05% 75,328
2021-03-02 2021-02-26 0.341 0 -126,661
2021-03-01 2021-02-25 0.339 126,661 +126,661 0.04% 42,952
2021-02-24 2021-02-22 0.348 0 -4,294
2021-02-23 2021-02-19 0.350 4,294 +4,294 0.00% 1,504
2021-01-04 2020-12-29 0.367 0 -19,321
2020-12-29 2020-12-24 0.445 19,321 +19,321 0.01% 8,604
2020-12-21 2020-12-17 3.242 0 -25,761
2020-12-18 2020-12-16 3.205 25,761 +25,761 0.01% 82,559
2018-03-13 2018-03-09 2.050 0 -6,440
2018-03-05 2018-03-01 1.565 6,440 +6,440 0.00% 10,079
2017-07-24 2017-07-20 2.329 0 -55,817
2017-07-21 2017-07-19 2.348 55,817 -30,055 0.02% 131,041
2017-07-18 2017-07-14 2.497 85,872 -289,816 0.03% 214,401
2017-07-12 2017-07-10 2.553 375,688 -21,468 0.14% 959,000
2017-07-10 2017-07-06 2.497 397,156 -32,202 0.15% 991,600
2017-05-18 2017-05-16 2.385 429,358 -4,293 0.16% 1,024,000
2017-05-17 2017-05-15 1.901 433,651 +4,293 0.16% 824,159
2017-05-15 2017-05-11 2.292 429,358 -25,761 0.16% 984,000
2017-05-12 2017-05-10 2.385 455,119 +25,761 0.17% 1,085,439
2016-12-21 2016-12-19 3.149 429,358 -27,908 0.16% 1,352,001
2016-12-19 2016-12-15 3.130 457,266 -19,321 0.17% 1,431,360
2016-12-16 2016-12-14 3.093 476,587 -27,908 0.18% 1,474,080
2016-12-14 2016-12-12 3.093 504,495 -6,441 0.19% 1,560,399
2016-12-13 2016-12-09 3.130 510,936 -53,670 0.19% 1,599,361
2016-11-25 2016-11-23 3.149 564,606 -51,522 0.21% 1,777,882
2016-11-24 2016-11-22 3.112 616,128 -2,147 0.23% 1,917,159
2016-11-22 2016-11-18 3.093 618,275 -70,844 0.23% 1,912,319
2016-11-21 2016-11-17 3.093 689,119 -36,496 0.26% 2,131,439
2016-11-18 2016-11-16 3.112 725,615 -53,669 0.27% 2,257,841
2016-10-18 2016-10-14 3.112 779,284 -75,138 0.29% 2,424,839
2016-10-14 2016-10-12 2.944 854,422 -53,670 0.32% 2,515,360
2016-10-11 2016-10-06 2.758 908,092 -53,669 0.34% 2,504,161
2016-10-03 2016-09-29 2.627 961,761 -118,074 0.36% 2,526,719
2016-09-26 2016-09-22 2.292 1,079,835 +10,734 0.40% 2,474,760
2016-09-23 2016-09-21 2.329 1,069,101 -53,670 0.40% 2,490,000
2016-09-05 2016-09-01 2.087 1,122,771 -53,669 0.42% 2,343,041
2016-08-30 2016-08-26 2.031 1,176,440 -107,340 0.44% 2,389,279
2016-08-29 2016-08-25 2.143 1,283,780 -53,670 0.48% 2,750,800
2016-08-26 2016-08-24 1.938 1,337,450 -128,807 0.50% 2,591,681
2016-08-09 2016-08-05 1.956 1,466,257 -85,871 0.55% 2,868,600
2016-08-08 2016-08-04 1.938 1,552,128 -53,670 0.58% 3,007,679
2016-08-01 2016-07-28 1.807 1,605,798 -57,963 0.60% 2,902,240
2016-07-07 2016-07-05 1.882 1,663,761 -161,010 0.62% 3,130,999
2016-06-13 2016-06-08 2.087 1,824,771 +53,670 0.68% 3,808,001
2016-06-10 2016-06-07 1.994 1,771,101 -23,615 0.66% 3,531,000
2016-06-03 2016-06-01 1.901 1,794,716 -53,669 0.67% 3,410,881
2016-06-01 2016-05-30 1.901 1,848,385 -2,147 0.69% 3,512,879
2016-05-26 2016-05-24 1.901 1,850,532 +139,541 0.69% 3,516,960
2016-05-25 2016-05-23 1.602 1,710,991 -45,082 0.64% 2,741,680
2016-05-24 2016-05-20 1.621 1,756,073 -21,468 0.65% 2,846,639
2016-05-23 2016-05-19 1.565 1,777,541 +8,587 0.66% 2,782,080
2016-05-19 2016-05-17 1.602 1,768,954 +12,881 0.66% 2,834,560
2016-05-17 2016-05-13 1.509 1,756,073 +10,734 0.65% 2,650,319
2016-05-16 2016-05-12 1.491 1,745,339 +17,174 0.65% 2,601,599
2016-05-13 2016-05-11 1.491 1,728,165 +17,174 0.64% 2,576,000
2016-04-19 2016-04-15 1.565 1,710,991 -107,339 0.64% 2,677,920
2016-04-18 2016-04-14 1.677 1,818,330 +107,339 0.68% 3,049,200
2016-01-25 2016-01-21 1.472 1,710,991 -47,229 0.64% 2,518,520
2016-01-22 2016-01-20 1.397 1,758,220 -10,734 0.66% 2,457,000
2016-01-21 2016-01-19 1.509 1,768,954 -15,028 0.66% 2,669,760
2016-01-20 2016-01-18 1.472 1,783,982 +4,294 0.66% 2,625,961
2016-01-19 2016-01-15 1.491 1,779,688 +2,147 0.66% 2,652,800
2016-01-18 2016-01-14 1.453 1,777,541 +12,880 0.66% 2,583,360
2016-01-15 2016-01-13 1.491 1,764,661 +4,294 0.66% 2,630,401
2016-01-14 2016-01-12 1.491 1,760,367 +2,147 0.66% 2,624,000
2016-01-13 2016-01-11 1.472 1,758,220 +40,789 0.66% 2,588,040
2016-01-12 2016-01-08 1.565 1,717,431 +6,440 0.64% 2,688,000
2015-12-16 2015-12-14 1.491 1,710,991 -264,055 0.64% 2,550,400
2015-11-10 2015-11-06 1.882 1,975,046 +40,789 0.74% 3,716,800
2015-11-06 2015-11-04 1.733 1,934,257 -10,734 0.72% 3,351,720
2015-10-29 2015-10-27 1.696 1,944,991 +25,762 0.72% 3,297,840
2015-10-26 2015-10-22 1.826 1,919,229 -12,881 0.72% 3,504,479
2015-10-20 2015-10-16 1.863 1,932,110 -27,908 0.72% 3,600,000
2015-10-14 2015-10-12 1.901 1,960,018 +17,174 0.73% 3,725,039
2015-10-09 2015-10-07 1.919 1,942,844 +25,761 0.72% 3,728,600
2015-10-07 2015-10-05 1.919 1,917,083 -42,935 0.71% 3,679,161
2015-10-06 2015-10-02 1.807 1,960,018 +32,201 0.73% 3,542,439
2015-09-30 2015-09-25 1.733 1,927,817 +10,734 0.72% 3,340,561
2015-09-29 2015-09-24 1.807 1,917,083 +21,468 0.71% 3,464,841
2015-09-22 2015-09-18 1.919 1,895,615 -27,908 0.71% 3,637,961
2015-09-21 2015-09-17 1.882 1,923,523 +10,734 0.72% 3,619,840
2015-09-18 2015-09-16 2.050 1,912,789 -4,294 0.71% 3,920,400
2015-09-16 2015-09-14 2.105 1,917,083 -107,339 0.71% 4,036,361
2015-09-11 2015-09-09 2.124 2,024,422 +10,734 0.75% 4,300,080
2015-09-10 2015-09-08 2.236 2,013,688 0.75% 4,502,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top