History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 206,000 | +0 | 0.01% | 123,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 206,000 | +0 | 0.01% | 123,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 206,000 | +0 | 0.01% | 127,720 |
| 2025-10-09 | 2025-10-06 | 0.650 | 206,000 | +0 | 0.01% | 133,900 |
| 2025-10-08 | 2025-10-03 | 0.630 | 206,000 | +0 | 0.01% | 129,780 |
| 2025-10-06 | 2025-10-02 | 0.610 | 206,000 | +0 | 0.01% | 125,660 |
| 2025-10-03 | 2025-09-30 | 0.600 | 206,000 | +0 | 0.01% | 123,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 206,000 | +0 | 0.01% | 119,480 |
| 2025-09-30 | 2025-09-26 | 0.580 | 206,000 | +0 | 0.01% | 119,480 |
| 2025-09-29 | 2025-09-25 | 0.590 | 206,000 | +0 | 0.01% | 121,540 |
| 2025-09-26 | 2025-09-24 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-09-24 | 2025-09-22 | 0.570 | 206,000 | +0 | 0.01% | 117,420 |
| 2025-09-23 | 2025-09-19 | 0.560 | 206,000 | +0 | 0.01% | 115,360 |
| 2025-09-22 | 2025-09-18 | 0.540 | 206,000 | +0 | 0.01% | 111,240 |
| 2025-09-19 | 2025-09-17 | 0.580 | 206,000 | +0 | 0.01% | 119,480 |
| 2025-09-18 | 2025-09-16 | 0.570 | 206,000 | +0 | 0.01% | 117,420 |
| 2025-09-17 | 2025-09-15 | 0.610 | 206,000 | +0 | 0.01% | 125,660 |
| 2025-09-16 | 2025-09-12 | 0.630 | 206,000 | +0 | 0.01% | 129,780 |
| 2025-09-15 | 2025-09-11 | 0.610 | 206,000 | +0 | 0.01% | 125,660 |
| 2025-09-12 | 2025-09-10 | 0.630 | 206,000 | +0 | 0.01% | 129,780 |
| 2025-09-11 | 2025-09-09 | 0.640 | 206,000 | +0 | 0.01% | 131,840 |
| 2025-09-10 | 2025-09-08 | 0.650 | 206,000 | +0 | 0.01% | 133,900 |
| 2025-09-09 | 2025-09-05 | 0.640 | 206,000 | +0 | 0.01% | 131,840 |
| 2025-09-08 | 2025-09-04 | 0.630 | 206,000 | +0 | 0.01% | 129,780 |
| 2025-09-05 | 2025-09-03 | 0.650 | 206,000 | +0 | 0.01% | 133,900 |
| 2025-09-04 | 2025-09-02 | 0.560 | 206,000 | +0 | 0.01% | 115,360 |
| 2025-09-03 | 2025-09-01 | 0.620 | 206,000 | +0 | 0.01% | 127,720 |
| 2025-09-02 | 2025-08-29 | 0.640 | 206,000 | +0 | 0.01% | 131,840 |
| 2025-09-01 | 2025-08-28 | 0.650 | 206,000 | +0 | 0.01% | 133,900 |
| 2025-08-29 | 2025-08-27 | 0.660 | 206,000 | +0 | 0.01% | 135,960 |
| 2025-08-28 | 2025-08-26 | 0.690 | 206,000 | +0 | 0.01% | 142,140 |
| 2025-08-27 | 2025-08-25 | 0.690 | 206,000 | +0 | 0.01% | 142,140 |
| 2025-08-26 | 2025-08-22 | 0.720 | 206,000 | +0 | 0.01% | 148,320 |
| 2025-08-25 | 2025-08-21 | 0.720 | 206,000 | +0 | 0.01% | 148,320 |
| 2025-08-22 | 2025-08-20 | 0.710 | 206,000 | +0 | 0.01% | 146,260 |
| 2025-08-21 | 2025-08-19 | 0.720 | 206,000 | +0 | 0.01% | 148,320 |
| 2025-08-20 | 2025-08-18 | 0.710 | 206,000 | +0 | 0.01% | 146,260 |
| 2025-08-19 | 2025-08-15 | 0.700 | 206,000 | +0 | 0.01% | 144,200 |
| 2025-08-18 | 2025-08-14 | 0.720 | 206,000 | +0 | 0.01% | 148,320 |
| 2025-08-15 | 2025-08-13 | 0.740 | 206,000 | +0 | 0.01% | 152,440 |
| 2025-08-14 | 2025-08-12 | 0.740 | 206,000 | +0 | 0.01% | 152,440 |
| 2025-08-13 | 2025-08-11 | 0.760 | 206,000 | +0 | 0.01% | 156,560 |
| 2025-08-12 | 2025-08-08 | 0.760 | 206,000 | +0 | 0.01% | 156,560 |
| 2025-08-11 | 2025-08-07 | 0.780 | 206,000 | +0 | 0.01% | 160,680 |
| 2025-08-08 | 2025-08-06 | 0.760 | 206,000 | +0 | 0.01% | 156,560 |
| 2025-08-07 | 2025-08-05 | 0.770 | 206,000 | +0 | 0.01% | 158,620 |
| 2025-08-06 | 2025-08-04 | 0.780 | 206,000 | +0 | 0.01% | 160,680 |
| 2025-08-05 | 2025-08-01 | 0.700 | 206,000 | +0 | 0.01% | 144,200 |
| 2025-08-04 | 2025-07-31 | 0.780 | 206,000 | +0 | 0.01% | 160,680 |
| 2025-08-01 | 2025-07-30 | 0.810 | 206,000 | +0 | 0.01% | 166,860 |
| 2025-07-31 | 2025-07-29 | 0.810 | 206,000 | +0 | 0.01% | 166,860 |
| 2025-07-30 | 2025-07-28 | 0.830 | 206,000 | +0 | 0.01% | 170,980 |
| 2025-07-29 | 2025-07-25 | 0.830 | 206,000 | +0 | 0.01% | 170,980 |
| 2025-07-28 | 2025-07-24 | 0.830 | 206,000 | +0 | 0.01% | 170,980 |
| 2025-07-25 | 2025-07-23 | 0.830 | 206,000 | +0 | 0.01% | 170,980 |
| 2025-07-24 | 2025-07-22 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-23 | 2025-07-21 | 0.800 | 206,000 | +0 | 0.01% | 164,800 |
| 2025-07-22 | 2025-07-18 | 0.870 | 206,000 | +0 | 0.01% | 179,220 |
| 2025-07-21 | 2025-07-17 | 0.860 | 206,000 | +0 | 0.01% | 177,160 |
| 2025-07-18 | 2025-07-16 | 0.870 | 206,000 | +0 | 0.01% | 179,220 |
| 2025-07-17 | 2025-07-15 | 0.860 | 206,000 | +0 | 0.01% | 177,160 |
| 2025-07-16 | 2025-07-14 | 0.840 | 206,000 | +0 | 0.01% | 173,040 |
| 2025-07-15 | 2025-07-11 | 0.840 | 206,000 | +0 | 0.01% | 173,040 |
| 2025-07-14 | 2025-07-10 | 0.860 | 206,000 | +0 | 0.01% | 177,160 |
| 2025-07-11 | 2025-07-09 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-10 | 2025-07-08 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-09 | 2025-07-07 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-08 | 2025-07-04 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-07 | 2025-07-03 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-04 | 2025-07-02 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-07-03 | 2025-06-30 | 0.850 | 206,000 | +0 | 0.01% | 175,100 |
| 2025-07-02 | 2025-06-27 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-06-30 | 2025-06-26 | 0.860 | 206,000 | +0 | 0.01% | 177,160 |
| 2025-06-27 | 2025-06-25 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-26 | 2025-06-24 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-25 | 2025-06-23 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-24 | 2025-06-20 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-23 | 2025-06-19 | 0.810 | 206,000 | +0 | 0.01% | 166,860 |
| 2025-06-20 | 2025-06-18 | 0.850 | 206,000 | +0 | 0.01% | 175,100 |
| 2025-06-19 | 2025-06-17 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-18 | 2025-06-16 | 0.910 | 206,000 | +0 | 0.01% | 187,460 |
| 2025-06-17 | 2025-06-13 | 0.820 | 206,000 | +0 | 0.01% | 168,920 |
| 2025-06-16 | 2025-06-12 | 0.800 | 206,000 | +0 | 0.01% | 164,800 |
| 2025-06-13 | 2025-06-11 | 0.810 | 206,000 | +0 | 0.01% | 166,860 |
| 2025-06-12 | 2025-06-10 | 0.780 | 206,000 | +0 | 0.01% | 160,680 |
| 2025-06-11 | 2025-06-09 | 0.830 | 206,000 | +0 | 0.01% | 170,980 |
| 2025-06-10 | 2025-06-06 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-09 | 2025-06-05 | 0.890 | 206,000 | +0 | 0.01% | 183,340 |
| 2025-06-06 | 2025-06-04 | 0.890 | 206,000 | +0 | 0.01% | 183,340 |
| 2025-06-05 | 2025-06-03 | 0.880 | 206,000 | +0 | 0.01% | 181,280 |
| 2025-06-04 | 2025-06-02 | 0.730 | 206,000 | +0 | 0.01% | 150,380 |
| 2025-06-03 | 2025-05-30 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-06-02 | 2025-05-29 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-05-30 | 2025-05-28 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-05-29 | 2025-05-27 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-05-28 | 2025-05-26 | 0.670 | 206,000 | +0 | 0.01% | 138,020 |
| 2025-05-27 | 2025-05-23 | 0.680 | 206,000 | +0 | 0.01% | 140,080 |
| 2025-05-26 | 2025-05-22 | 0.700 | 206,000 | +0 | 0.01% | 144,200 |
| 2025-05-23 | 2025-05-21 | 0.710 | 206,000 | +0 | 0.01% | 146,260 |
| 2025-05-22 | 2025-05-20 | 0.600 | 206,000 | +0 | 0.01% | 123,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 206,000 | +0 | 0.01% | 121,540 |
| 2025-05-20 | 2025-05-16 | 0.485 | 206,000 | +0 | 0.01% | 99,910 |
| 2025-05-19 | 2025-05-15 | 0.485 | 206,000 | +0 | 0.01% | 99,910 |
| 2025-05-16 | 2025-05-14 | 0.440 | 206,000 | +0 | 0.01% | 90,640 |
| 2025-05-15 | 2025-05-13 | 0.435 | 206,000 | +0 | 0.01% | 89,610 |
| 2025-05-14 | 2025-05-12 | 0.405 | 206,000 | +0 | 0.01% | 83,430 |
| 2025-05-13 | 2025-05-09 | 0.400 | 206,000 | +0 | 0.01% | 82,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 206,000 | +0 | 0.01% | 82,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 206,000 | +0 | 0.01% | 86,520 |
| 2025-05-08 | 2025-05-06 | 0.430 | 206,000 | +0 | 0.01% | 88,580 |
| 2025-05-07 | 2025-05-02 | 0.400 | 206,000 | +0 | 0.01% | 82,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 206,000 | +0 | 0.01% | 75,190 |
| 2025-05-02 | 2025-04-29 | 0.350 | 206,000 | +0 | 0.01% | 72,100 |
| 2025-04-30 | 2025-04-28 | 0.330 | 206,000 | +0 | 0.01% | 67,980 |
| 2025-04-29 | 2025-04-25 | 0.315 | 206,000 | +0 | 0.01% | 64,890 |
| 2025-04-28 | 2025-04-24 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2025-04-25 | 2025-04-23 | 0.310 | 206,000 | +0 | 0.01% | 63,860 |
| 2025-04-24 | 2025-04-22 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 206,000 | +0 | 0.01% | 61,800 |
| 2025-04-22 | 2025-04-16 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2025-04-17 | 2025-04-15 | 0.275 | 206,000 | +0 | 0.01% | 56,650 |
| 2025-04-16 | 2025-04-14 | 0.280 | 206,000 | +0 | 0.01% | 57,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 206,000 | +0 | 0.01% | 57,680 |
| 2025-04-14 | 2025-04-10 | 0.280 | 206,000 | +0 | 0.01% | 57,680 |
| 2025-04-11 | 2025-04-09 | 0.250 | 206,000 | +0 | 0.01% | 51,500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 206,000 | +0 | 0.01% | 47,174 |
| 2025-04-09 | 2025-04-07 | 0.198 | 206,000 | +0 | 0.01% | 40,788 |
| 2025-04-08 | 2025-04-03 | 0.202 | 206,000 | +0 | 0.01% | 41,612 |
| 2025-04-07 | 2025-04-02 | 0.192 | 206,000 | +0 | 0.01% | 39,552 |
| 2025-04-03 | 2025-04-01 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-04-02 | 2025-03-31 | 0.148 | 206,000 | +0 | 0.01% | 30,488 |
| 2025-04-01 | 2025-03-28 | 0.145 | 206,000 | +0 | 0.01% | 29,870 |
| 2025-03-31 | 2025-03-27 | 0.145 | 206,000 | +0 | 0.01% | 29,870 |
| 2025-03-28 | 2025-03-26 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2025-03-27 | 2025-03-25 | 0.149 | 206,000 | +0 | 0.01% | 30,694 |
| 2025-03-26 | 2025-03-24 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-03-25 | 2025-03-21 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-03-24 | 2025-03-20 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-03-21 | 2025-03-19 | 0.151 | 206,000 | +0 | 0.01% | 31,106 |
| 2025-03-20 | 2025-03-18 | 0.151 | 206,000 | +0 | 0.01% | 31,106 |
| 2025-03-19 | 2025-03-17 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-03-18 | 2025-03-14 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-03-17 | 2025-03-13 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-03-14 | 2025-03-12 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-03-13 | 2025-03-11 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-03-12 | 2025-03-10 | 0.153 | 206,000 | +0 | 0.01% | 31,518 |
| 2025-03-11 | 2025-03-07 | 0.155 | 206,000 | +0 | 0.01% | 31,930 |
| 2025-03-10 | 2025-03-06 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-03-07 | 2025-03-05 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2025-03-06 | 2025-03-04 | 0.161 | 206,000 | +0 | 0.01% | 33,166 |
| 2025-03-05 | 2025-03-03 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-03-04 | 2025-02-28 | 0.165 | 206,000 | +0 | 0.01% | 33,990 |
| 2025-03-03 | 2025-02-27 | 0.164 | 206,000 | +0 | 0.01% | 33,784 |
| 2025-02-28 | 2025-02-26 | 0.163 | 206,000 | +0 | 0.01% | 33,578 |
| 2025-02-27 | 2025-02-25 | 0.170 | 206,000 | +0 | 0.01% | 35,020 |
| 2025-02-26 | 2025-02-24 | 0.170 | 206,000 | +0 | 0.01% | 35,020 |
| 2025-02-25 | 2025-02-21 | 0.165 | 206,000 | +0 | 0.01% | 33,990 |
| 2025-02-24 | 2025-02-20 | 0.156 | 206,000 | +0 | 0.01% | 32,136 |
| 2025-02-21 | 2025-02-19 | 0.152 | 206,000 | +0 | 0.01% | 31,312 |
| 2025-02-20 | 2025-02-18 | 0.154 | 206,000 | +0 | 0.01% | 31,724 |
| 2025-02-19 | 2025-02-17 | 0.156 | 206,000 | +0 | 0.01% | 32,136 |
| 2025-02-18 | 2025-02-14 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-02-17 | 2025-02-13 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-02-14 | 2025-02-12 | 0.161 | 206,000 | +0 | 0.01% | 33,166 |
| 2025-02-13 | 2025-02-11 | 0.164 | 206,000 | +0 | 0.01% | 33,784 |
| 2025-02-12 | 2025-02-10 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2025-02-11 | 2025-02-07 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2025-02-10 | 2025-02-06 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2025-02-07 | 2025-02-05 | 0.160 | 206,000 | +0 | 0.01% | 32,960 |
| 2025-02-06 | 2025-02-04 | 0.158 | 206,000 | +0 | 0.01% | 32,548 |
| 2025-02-05 | 2025-02-03 | 0.167 | 206,000 | +0 | 0.01% | 34,402 |
| 2025-02-04 | 2025-01-28 | 0.172 | 206,000 | +0 | 0.01% | 35,432 |
| 2025-02-03 | 2025-01-24 | 0.173 | 206,000 | +0 | 0.01% | 35,638 |
| 2025-01-27 | 2025-01-23 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2025-01-24 | 2025-01-22 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2025-01-23 | 2025-01-21 | 0.163 | 206,000 | +0 | 0.01% | 33,578 |
| 2025-01-22 | 2025-01-20 | 0.135 | 206,000 | +0 | 0.01% | 27,810 |
| 2025-01-21 | 2025-01-17 | 0.133 | 206,000 | +0 | 0.01% | 27,398 |
| 2025-01-20 | 2025-01-16 | 0.139 | 206,000 | +0 | 0.01% | 28,634 |
| 2025-01-17 | 2025-01-15 | 0.164 | 206,000 | +0 | 0.01% | 33,784 |
| 2025-01-16 | 2025-01-14 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2025-01-15 | 2025-01-13 | 0.166 | 206,000 | +0 | 0.01% | 34,196 |
| 2025-01-14 | 2025-01-10 | 0.164 | 206,000 | +0 | 0.01% | 33,784 |
| 2025-01-13 | 2025-01-09 | 0.168 | 206,000 | +0 | 0.01% | 34,608 |
| 2025-01-10 | 2025-01-08 | 0.168 | 206,000 | +0 | 0.01% | 34,608 |
| 2025-01-09 | 2025-01-07 | 0.172 | 206,000 | +0 | 0.01% | 35,432 |
| 2025-01-08 | 2025-01-06 | 0.171 | 206,000 | +0 | 0.01% | 35,226 |
| 2025-01-07 | 2025-01-03 | 0.170 | 206,000 | +0 | 0.01% | 35,020 |
| 2025-01-06 | 2025-01-02 | 0.159 | 206,000 | +0 | 0.01% | 32,754 |
| 2025-01-03 | 2024-12-31 | 0.150 | 206,000 | +0 | 0.01% | 30,900 |
| 2025-01-02 | 2024-12-27 | 0.172 | 206,000 | +0 | 0.01% | 35,432 |
| 2024-12-30 | 2024-12-24 | 0.180 | 206,000 | +0 | 0.01% | 37,080 |
| 2024-12-27 | 2024-12-20 | 0.182 | 206,000 | +0 | 0.01% | 37,492 |
| 2024-12-23 | 2024-12-19 | 0.183 | 206,000 | +0 | 0.01% | 37,698 |
| 2024-12-20 | 2024-12-18 | 0.194 | 206,000 | +0 | 0.01% | 39,964 |
| 2024-12-19 | 2024-12-17 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-12-18 | 2024-12-16 | 0.190 | 206,000 | +0 | 0.01% | 39,140 |
| 2024-12-17 | 2024-12-13 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-12-16 | 2024-12-12 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-12-13 | 2024-12-11 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-12-10 | 2024-12-06 | 0.195 | 206,000 | +0 | 0.01% | 40,170 |
| 2024-12-09 | 2024-12-05 | 0.200 | 206,000 | +0 | 0.01% | 41,200 |
| 2024-12-06 | 2024-12-04 | 0.208 | 206,000 | +0 | 0.01% | 42,848 |
| 2024-12-05 | 2024-12-03 | 0.199 | 206,000 | +0 | 0.01% | 40,994 |
| 2024-12-04 | 2024-12-02 | 0.208 | 206,000 | +0 | 0.01% | 42,848 |
| 2024-12-03 | 2024-11-29 | 0.207 | 206,000 | +0 | 0.01% | 42,642 |
| 2024-12-02 | 2024-11-28 | 0.193 | 206,000 | +0 | 0.01% | 39,758 |
| 2024-11-29 | 2024-11-27 | 0.202 | 206,000 | +0 | 0.01% | 41,612 |
| 2024-11-28 | 2024-11-26 | 0.204 | 206,000 | +0 | 0.01% | 42,024 |
| 2024-11-27 | 2024-11-25 | 0.208 | 206,000 | +0 | 0.01% | 42,848 |
| 2024-11-26 | 2024-11-22 | 0.188 | 206,000 | +0 | 0.01% | 38,728 |
| 2024-11-25 | 2024-11-21 | 0.181 | 206,000 | +0 | 0.01% | 37,286 |
| 2024-11-22 | 2024-11-20 | 0.220 | 206,000 | +0 | 0.01% | 45,320 |
| 2024-11-21 | 2024-11-19 | 0.239 | 206,000 | +0 | 0.01% | 49,234 |
| 2024-11-20 | 2024-11-18 | 0.249 | 206,000 | +0 | 0.01% | 51,294 |
| 2024-11-19 | 2024-11-15 | 0.225 | 206,000 | +0 | 0.01% | 46,350 |
| 2024-11-18 | 2024-11-14 | 0.224 | 206,000 | +0 | 0.01% | 46,144 |
| 2024-11-15 | 2024-11-13 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-11-14 | 2024-11-12 | 0.177 | 206,000 | +0 | 0.01% | 36,462 |
| 2024-11-13 | 2024-11-11 | 0.092 | 206,000 | +0 | 0.01% | 18,952 |
| 2024-11-12 | 2024-11-08 | 0.058 | 206,000 | +0 | 0.01% | 11,948 |
| 2024-11-11 | 2024-11-07 | 0.056 | 206,000 | +0 | 0.01% | 11,536 |
| 2024-11-08 | 2024-11-06 | 0.051 | 206,000 | +0 | 0.01% | 10,506 |
| 2024-11-07 | 2024-11-05 | 0.047 | 206,000 | +0 | 0.01% | 9,682 |
| 2024-11-06 | 2024-11-04 | 0.047 | 206,000 | +0 | 0.01% | 9,682 |
| 2024-11-05 | 2024-11-01 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-11-04 | 2024-10-31 | 0.043 | 206,000 | +0 | 0.01% | 8,858 |
| 2024-11-01 | 2024-10-30 | 0.041 | 206,000 | +0 | 0.01% | 8,446 |
| 2024-10-31 | 2024-10-29 | 0.043 | 206,000 | +0 | 0.01% | 8,858 |
| 2024-10-30 | 2024-10-28 | 0.043 | 206,000 | +0 | 0.01% | 8,858 |
| 2024-10-29 | 2024-10-25 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-28 | 2024-10-24 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-25 | 2024-10-23 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-24 | 2024-10-22 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-23 | 2024-10-21 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-22 | 2024-10-18 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-10-21 | 2024-10-17 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-10-18 | 2024-10-16 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-10-17 | 2024-10-15 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-10-16 | 2024-10-14 | 0.043 | 206,000 | +0 | 0.01% | 8,858 |
| 2024-10-15 | 2024-10-10 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-14 | 2024-10-09 | 0.050 | 206,000 | +0 | 0.01% | 10,300 |
| 2024-10-10 | 2024-10-08 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-10-09 | 2024-10-07 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-10-08 | 2024-10-04 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-10-07 | 2024-10-03 | 0.050 | 206,000 | +0 | 0.01% | 10,300 |
| 2024-10-04 | 2024-10-02 | 0.045 | 206,000 | +0 | 0.01% | 9,270 |
| 2024-10-03 | 2024-09-30 | 0.051 | 206,000 | +0 | 0.01% | 10,506 |
| 2024-10-02 | 2024-09-27 | 0.049 | 206,000 | +0 | 0.01% | 10,094 |
| 2024-09-30 | 2024-09-26 | 0.048 | 206,000 | +0 | 0.01% | 9,888 |
| 2024-09-27 | 2024-09-25 | 0.048 | 206,000 | +0 | 0.01% | 9,888 |
| 2024-09-26 | 2024-09-24 | 0.043 | 206,000 | +0 | 0.01% | 8,858 |
| 2024-09-25 | 2024-09-23 | 0.043 | 206,000 | +0 | 0.01% | 8,858 |
| 2024-09-24 | 2024-09-20 | 0.040 | 206,000 | +0 | 0.01% | 8,240 |
| 2024-09-23 | 2024-09-19 | 0.042 | 206,000 | +0 | 0.01% | 8,652 |
| 2024-09-20 | 2024-09-17 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-09-19 | 2024-09-16 | 0.041 | 206,000 | +0 | 0.01% | 8,446 |
| 2024-09-17 | 2024-09-13 | 0.042 | 206,000 | +0 | 0.01% | 8,652 |
| 2024-09-16 | 2024-09-12 | 0.039 | 206,000 | +0 | 0.01% | 8,034 |
| 2024-09-13 | 2024-09-11 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-09-12 | 2024-09-10 | 0.044 | 206,000 | +0 | 0.01% | 9,064 |
| 2024-09-11 | 2024-09-09 | 0.041 | 206,000 | +0 | 0.01% | 8,446 |
| 2024-09-10 | 2024-09-05 | 0.040 | 206,000 | +0 | 0.01% | 8,240 |
| 2024-09-09 | 2024-09-04 | 0.039 | 206,000 | +0 | 0.01% | 8,034 |
| 2024-09-05 | 2024-09-03 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-09-04 | 2024-09-02 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-09-03 | 2024-08-30 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-09-02 | 2024-08-29 | 0.055 | 206,000 | +0 | 0.01% | 11,330 |
| 2024-08-30 | 2024-08-28 | 0.055 | 206,000 | +0 | 0.01% | 11,330 |
| 2024-08-29 | 2024-08-27 | 0.055 | 206,000 | +0 | 0.01% | 11,330 |
| 2024-08-28 | 2024-08-26 | 0.058 | 206,000 | +0 | 0.01% | 11,948 |
| 2024-08-27 | 2024-08-23 | 0.060 | 206,000 | +0 | 0.01% | 12,360 |
| 2024-08-26 | 2024-08-22 | 0.064 | 206,000 | +0 | 0.01% | 13,184 |
| 2024-08-23 | 2024-08-21 | 0.065 | 206,000 | +0 | 0.01% | 13,390 |
| 2024-08-22 | 2024-08-20 | 0.066 | 206,000 | +0 | 0.01% | 13,596 |
| 2024-08-21 | 2024-08-19 | 0.064 | 206,000 | +0 | 0.01% | 13,184 |
| 2024-08-20 | 2024-08-16 | 0.054 | 206,000 | +0 | 0.01% | 11,124 |
| 2024-08-19 | 2024-08-15 | 0.060 | 206,000 | +0 | 0.01% | 12,360 |
| 2024-08-16 | 2024-08-14 | 0.058 | 206,000 | +0 | 0.01% | 11,948 |
| 2024-08-15 | 2024-08-13 | 0.057 | 206,000 | +0 | 0.01% | 11,742 |
| 2024-08-14 | 2024-08-12 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-08-13 | 2024-08-09 | 0.068 | 206,000 | +0 | 0.01% | 14,008 |
| 2024-08-12 | 2024-08-08 | 0.068 | 206,000 | +0 | 0.01% | 14,008 |
| 2024-08-09 | 2024-08-07 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-08-08 | 2024-08-06 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-08-07 | 2024-08-05 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-08-06 | 2024-08-02 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-08-05 | 2024-08-01 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-08-02 | 2024-07-31 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-08-01 | 2024-07-30 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-07-31 | 2024-07-29 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-07-30 | 2024-07-26 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2024-07-29 | 2024-07-25 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2024-07-26 | 2024-07-24 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2024-07-25 | 2024-07-23 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-07-24 | 2024-07-22 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-07-23 | 2024-07-19 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-07-22 | 2024-07-18 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-07-19 | 2024-07-17 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-07-18 | 2024-07-16 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2024-07-17 | 2024-07-15 | 0.068 | 206,000 | +0 | 0.01% | 14,008 |
| 2024-07-16 | 2024-07-12 | 0.068 | 206,000 | +0 | 0.01% | 14,008 |
| 2024-07-15 | 2024-07-11 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2024-07-12 | 2024-07-10 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-07-11 | 2024-07-09 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-07-10 | 2024-07-08 | 0.060 | 206,000 | +0 | 0.01% | 12,360 |
| 2024-07-09 | 2024-07-05 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-07-08 | 2024-07-04 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-07-05 | 2024-07-03 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-07-04 | 2024-07-02 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-07-03 | 2024-06-28 | 0.068 | 206,000 | +0 | 0.01% | 14,008 |
| 2024-07-02 | 2024-06-27 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-06-28 | 2024-06-26 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2024-06-27 | 2024-06-25 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-06-26 | 2024-06-24 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-06-25 | 2024-06-21 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-06-24 | 2024-06-20 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2024-06-21 | 2024-06-19 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2024-06-20 | 2024-06-18 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-06-19 | 2024-06-17 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-06-18 | 2024-06-14 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2024-06-17 | 2024-06-13 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2024-06-14 | 2024-06-12 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2024-06-13 | 2024-06-11 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2024-06-12 | 2024-06-07 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2024-06-11 | 2024-06-06 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-06-07 | 2024-06-05 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-06-06 | 2024-06-04 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2024-06-05 | 2024-06-03 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-06-04 | 2024-05-31 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2024-06-03 | 2024-05-30 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2024-05-31 | 2024-05-29 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-05-30 | 2024-05-28 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-05-29 | 2024-05-27 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-05-28 | 2024-05-24 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-05-27 | 2024-05-23 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2024-05-24 | 2024-05-22 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-05-23 | 2024-05-21 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2024-05-22 | 2024-05-20 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-05-21 | 2024-05-17 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-05-20 | 2024-05-16 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2024-05-17 | 2024-05-14 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2024-05-16 | 2024-05-13 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-05-14 | 2024-05-10 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2024-05-13 | 2024-05-09 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-05-10 | 2024-05-08 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-05-09 | 2024-05-07 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-05-08 | 2024-05-06 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-05-07 | 2024-05-03 | 0.071 | 206,000 | +0 | 0.01% | 14,626 |
| 2024-05-06 | 2024-05-02 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-05-03 | 2024-04-30 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-05-02 | 2024-04-29 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-30 | 2024-04-26 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-04-29 | 2024-04-25 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2024-04-26 | 2024-04-24 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-25 | 2024-04-23 | 0.073 | 206,000 | +0 | 0.01% | 15,038 |
| 2024-04-24 | 2024-04-22 | 0.067 | 206,000 | +0 | 0.01% | 13,802 |
| 2024-04-23 | 2024-04-19 | 0.058 | 206,000 | +0 | 0.01% | 11,948 |
| 2024-04-22 | 2024-04-18 | 0.061 | 206,000 | +0 | 0.01% | 12,566 |
| 2024-04-19 | 2024-04-17 | 0.063 | 206,000 | +0 | 0.01% | 12,978 |
| 2024-04-18 | 2024-04-16 | 0.067 | 206,000 | +0 | 0.01% | 13,802 |
| 2024-04-17 | 2024-04-15 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2024-04-16 | 2024-04-12 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2024-04-15 | 2024-04-11 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2024-04-12 | 2024-04-10 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-04-11 | 2024-04-09 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2024-04-10 | 2024-04-08 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2024-04-09 | 2024-04-05 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2024-04-08 | 2024-04-03 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2024-04-05 | 2024-04-02 | 0.070 | 206,000 | +0 | 0.01% | 14,420 |
| 2024-04-03 | 2024-03-28 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2024-04-02 | 2024-03-27 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2024-03-28 | 2024-03-26 | 0.080 | 206,000 | +0 | 0.02% | 16,480 |
| 2024-03-27 | 2024-03-25 | 0.086 | 206,000 | +0 | 0.02% | 17,716 |
| 2024-03-26 | 2024-03-22 | 0.088 | 206,000 | +0 | 0.02% | 18,128 |
| 2024-03-25 | 2024-03-21 | 0.088 | 206,000 | +0 | 0.02% | 18,128 |
| 2024-03-22 | 2024-03-20 | 0.098 | 206,000 | +0 | 0.02% | 20,188 |
| 2024-03-21 | 2024-03-19 | 0.100 | 206,000 | +0 | 0.02% | 20,600 |
| 2024-03-20 | 2024-03-18 | 0.102 | 206,000 | +0 | 0.02% | 21,012 |
| 2024-03-19 | 2024-03-15 | 0.087 | 206,000 | +0 | 0.02% | 17,922 |
| 2024-03-18 | 2024-03-14 | 0.103 | 206,000 | +0 | 0.02% | 21,218 |
| 2024-03-15 | 2024-03-13 | 0.108 | 206,000 | +0 | 0.02% | 22,248 |
| 2024-03-14 | 2024-03-12 | 0.111 | 206,000 | +0 | 0.02% | 22,866 |
| 2024-03-13 | 2024-03-11 | 0.110 | 206,000 | +0 | 0.02% | 22,660 |
| 2024-03-12 | 2024-03-08 | 0.110 | 206,000 | +0 | 0.02% | 22,660 |
| 2024-03-11 | 2024-03-07 | 0.109 | 206,000 | +0 | 0.02% | 22,454 |
| 2024-03-08 | 2024-03-06 | 0.113 | 206,000 | +0 | 0.02% | 23,278 |
| 2024-03-07 | 2024-03-05 | 0.114 | 206,000 | +0 | 0.02% | 23,484 |
| 2024-03-06 | 2024-03-04 | 0.115 | 206,000 | +0 | 0.02% | 23,690 |
| 2024-03-05 | 2024-03-01 | 0.115 | 206,000 | +0 | 0.02% | 23,690 |
| 2024-03-04 | 2024-02-29 | 0.115 | 206,000 | +0 | 0.02% | 23,690 |
| 2024-03-01 | 2024-02-28 | 0.113 | 206,000 | +0 | 0.02% | 23,278 |
| 2024-02-29 | 2024-02-27 | 0.119 | 206,000 | +0 | 0.02% | 24,514 |
| 2024-02-28 | 2024-02-26 | 0.119 | 206,000 | +0 | 0.02% | 24,514 |
| 2024-02-27 | 2024-02-23 | 0.119 | 206,000 | +0 | 0.02% | 24,514 |
| 2024-02-26 | 2024-02-22 | 0.104 | 206,000 | +0 | 0.02% | 21,424 |
| 2024-02-23 | 2024-02-21 | 0.105 | 206,000 | +0 | 0.02% | 21,630 |
| 2024-02-22 | 2024-02-20 | 0.107 | 206,000 | +0 | 0.02% | 22,042 |
| 2024-02-21 | 2024-02-19 | 0.105 | 206,000 | +0 | 0.02% | 21,630 |
| 2024-02-20 | 2024-02-16 | 0.110 | 206,000 | +0 | 0.02% | 22,660 |
| 2024-02-19 | 2024-02-15 | 0.109 | 206,000 | +0 | 0.02% | 22,454 |
| 2024-02-16 | 2024-02-14 | 0.110 | 206,000 | +0 | 0.02% | 22,660 |
| 2024-02-15 | 2024-02-09 | 0.110 | 206,000 | +0 | 0.02% | 22,660 |
| 2024-02-14 | 2024-02-07 | 0.115 | 206,000 | +0 | 0.02% | 23,690 |
| 2024-02-08 | 2024-02-06 | 0.113 | 206,000 | +0 | 0.02% | 23,278 |
| 2024-02-07 | 2024-02-05 | 0.117 | 206,000 | +0 | 0.02% | 24,102 |
| 2024-02-06 | 2024-02-02 | 0.121 | 206,000 | +0 | 0.02% | 24,926 |
| 2024-02-05 | 2024-02-01 | 0.121 | 206,000 | +0 | 0.02% | 24,926 |
| 2024-02-02 | 2024-01-31 | 0.119 | 206,000 | +0 | 0.02% | 24,514 |
| 2024-02-01 | 2024-01-30 | 0.131 | 206,000 | +0 | 0.02% | 26,986 |
| 2024-01-31 | 2024-01-29 | 0.128 | 206,000 | +0 | 0.02% | 26,368 |
| 2024-01-30 | 2024-01-26 | 0.128 | 206,000 | +0 | 0.02% | 26,368 |
| 2024-01-29 | 2024-01-25 | 0.124 | 206,000 | +0 | 0.02% | 25,544 |
| 2024-01-26 | 2024-01-24 | 0.132 | 206,000 | +0 | 0.02% | 27,192 |
| 2024-01-25 | 2024-01-23 | 0.133 | 206,000 | +0 | 0.02% | 27,398 |
| 2024-01-24 | 2024-01-22 | 0.130 | 206,000 | +0 | 0.02% | 26,780 |
| 2024-01-23 | 2024-01-19 | 0.126 | 206,000 | +0 | 0.02% | 25,956 |
| 2024-01-22 | 2024-01-18 | 0.124 | 206,000 | +0 | 0.02% | 25,544 |
| 2024-01-19 | 2024-01-17 | 0.124 | 206,000 | +0 | 0.02% | 25,544 |
| 2024-01-18 | 2024-01-16 | 0.130 | 206,000 | +0 | 0.02% | 26,780 |
| 2024-01-17 | 2024-01-15 | 0.107 | 206,000 | +0 | 0.02% | 22,042 |
| 2024-01-16 | 2024-01-12 | 0.098 | 206,000 | +0 | 0.02% | 20,188 |
| 2024-01-15 | 2024-01-11 | 0.093 | 206,000 | +0 | 0.02% | 19,158 |
| 2024-01-12 | 2024-01-10 | 0.086 | 206,000 | +0 | 0.02% | 17,716 |
| 2024-01-11 | 2024-01-09 | 0.090 | 206,000 | +0 | 0.02% | 18,540 |
| 2024-01-10 | 2024-01-08 | 0.084 | 206,000 | +0 | 0.02% | 17,304 |
| 2024-01-09 | 2024-01-05 | 0.082 | 206,000 | +0 | 0.02% | 16,892 |
| 2024-01-08 | 2024-01-04 | 0.082 | 206,000 | +0 | 0.02% | 16,892 |
| 2024-01-05 | 2024-01-03 | 0.082 | 206,000 | +0 | 0.02% | 16,892 |
| 2024-01-04 | 2024-01-02 | 0.084 | 206,000 | +0 | 0.02% | 17,304 |
| 2024-01-03 | 2023-12-29 | 0.083 | 206,000 | +0 | 0.02% | 17,098 |
| 2024-01-02 | 2023-12-28 | 0.082 | 206,000 | +0 | 0.02% | 16,892 |
| 2023-12-29 | 2023-12-27 | 0.083 | 206,000 | +0 | 0.02% | 17,098 |
| 2023-12-28 | 2023-12-22 | 0.082 | 206,000 | +0 | 0.02% | 16,892 |
| 2023-12-27 | 2023-12-21 | 0.082 | 206,000 | +0 | 0.02% | 16,892 |
| 2023-12-22 | 2023-12-20 | 0.084 | 206,000 | +0 | 0.02% | 17,304 |
| 2023-12-21 | 2023-12-19 | 0.090 | 206,000 | +0 | 0.02% | 18,540 |
| 2023-12-20 | 2023-12-18 | 0.094 | 206,000 | +0 | 0.02% | 19,364 |
| 2023-12-19 | 2023-12-15 | 0.092 | 206,000 | +0 | 0.02% | 18,952 |
| 2023-12-18 | 2023-12-14 | 0.122 | 206,000 | +0 | 0.02% | 25,132 |
| 2023-12-15 | 2023-12-13 | 0.118 | 206,000 | +0 | 0.02% | 24,308 |
| 2023-12-14 | 2023-12-12 | 0.112 | 206,000 | +0 | 0.02% | 23,072 |
| 2023-12-13 | 2023-12-11 | 0.128 | 206,000 | +0 | 0.02% | 26,368 |
| 2023-12-12 | 2023-12-08 | 0.120 | 206,000 | +0 | 0.02% | 24,720 |
| 2023-12-11 | 2023-12-07 | 0.124 | 206,000 | +0 | 0.02% | 25,544 |
| 2023-12-08 | 2023-12-06 | 0.120 | 206,000 | +0 | 0.02% | 24,720 |
| 2023-12-07 | 2023-12-05 | 0.113 | 206,000 | +0 | 0.02% | 23,278 |
| 2023-12-06 | 2023-12-04 | 0.113 | 206,000 | +0 | 0.02% | 23,278 |
| 2023-12-05 | 2023-12-01 | 0.109 | 206,000 | +0 | 0.02% | 22,454 |
| 2023-12-04 | 2023-11-30 | 0.103 | 206,000 | +0 | 0.02% | 21,218 |
| 2023-12-01 | 2023-11-29 | 0.121 | 206,000 | +0 | 0.02% | 24,926 |
| 2023-11-30 | 2023-11-28 | 0.128 | 206,000 | +0 | 0.02% | 26,368 |
| 2023-11-29 | 2023-11-27 | 0.130 | 206,000 | +0 | 0.02% | 26,780 |
| 2023-11-28 | 2023-11-24 | 0.130 | 206,000 | +0 | 0.02% | 26,780 |
| 2023-11-27 | 2023-11-23 | 0.115 | 206,000 | +0 | 0.02% | 23,690 |
| 2023-11-24 | 2023-11-22 | 0.140 | 206,000 | +0 | 0.02% | 28,840 |
| 2023-11-23 | 2023-11-21 | 0.136 | 206,000 | +0 | 0.02% | 28,016 |
| 2023-11-22 | 2023-11-20 | 0.149 | 206,000 | +0 | 0.02% | 30,694 |
| 2023-11-21 | 2023-11-17 | 0.150 | 206,000 | +0 | 0.02% | 30,900 |
| 2023-11-20 | 2023-11-16 | 0.149 | 206,000 | +0 | 0.02% | 30,694 |
| 2023-11-17 | 2023-11-15 | 0.144 | 206,000 | +0 | 0.02% | 29,664 |
| 2023-11-16 | 2023-11-14 | 0.134 | 206,000 | +0 | 0.02% | 27,604 |
| 2023-11-15 | 2023-11-13 | 0.132 | 206,000 | +0 | 0.02% | 27,192 |
| 2023-11-14 | 2023-11-10 | 0.141 | 206,000 | +0 | 0.02% | 29,046 |
| 2023-11-13 | 2023-11-09 | 0.155 | 206,000 | +0 | 0.02% | 31,930 |
| 2023-11-10 | 2023-11-08 | 0.175 | 206,000 | +0 | 0.02% | 36,050 |
| 2023-11-09 | 2023-11-07 | 0.160 | 206,000 | +0 | 0.02% | 32,960 |
| 2023-11-08 | 2023-11-06 | 0.158 | 206,000 | +0 | 0.02% | 32,548 |
| 2023-11-07 | 2023-11-03 | 0.164 | 206,000 | +0 | 0.02% | 33,784 |
| 2023-11-06 | 2023-11-02 | 0.172 | 206,000 | +0 | 0.02% | 35,432 |
| 2023-11-03 | 2023-11-01 | 0.172 | 206,000 | +0 | 0.02% | 35,432 |
| 2023-11-02 | 2023-10-31 | 0.172 | 206,000 | +0 | 0.02% | 35,432 |
| 2023-11-01 | 2023-10-30 | 0.172 | 206,000 | +0 | 0.02% | 35,432 |
| 2023-10-31 | 2023-10-27 | 0.175 | 206,000 | +0 | 0.02% | 36,050 |
| 2023-10-30 | 2023-10-26 | 0.176 | 206,000 | +0 | 0.02% | 36,256 |
| 2023-10-27 | 2023-10-25 | 0.177 | 206,000 | +0 | 0.02% | 36,462 |
| 2023-10-26 | 2023-10-24 | 0.173 | 206,000 | +0 | 0.02% | 35,638 |
| 2023-10-25 | 2023-10-20 | 0.176 | 206,000 | +0 | 0.02% | 36,256 |
| 2023-10-24 | 2023-10-19 | 0.177 | 206,000 | +0 | 0.02% | 36,462 |
| 2023-10-20 | 2023-10-18 | 0.180 | 206,000 | +0 | 0.02% | 37,080 |
| 2023-10-19 | 2023-10-17 | 0.179 | 206,000 | +0 | 0.02% | 36,874 |
| 2023-10-18 | 2023-10-16 | 0.184 | 206,000 | +0 | 0.02% | 37,904 |
| 2023-10-17 | 2023-10-13 | 0.185 | 206,000 | +0 | 0.02% | 38,110 |
| 2023-10-16 | 2023-10-12 | 0.180 | 206,000 | +0 | 0.02% | 37,080 |
| 2023-10-13 | 2023-10-11 | 0.182 | 206,000 | +0 | 0.02% | 37,492 |
| 2023-10-12 | 2023-10-10 | 0.182 | 206,000 | +0 | 0.02% | 37,492 |
| 2023-10-11 | 2023-10-09 | 0.187 | 206,000 | +0 | 0.02% | 38,522 |
| 2023-10-10 | 2023-10-06 | 0.186 | 206,000 | +0 | 0.02% | 38,316 |
| 2023-10-09 | 2023-10-05 | 0.186 | 206,000 | +0 | 0.02% | 38,316 |
| 2023-10-06 | 2023-10-04 | 0.186 | 206,000 | +0 | 0.02% | 38,316 |
| 2023-10-05 | 2023-10-03 | 0.179 | 206,000 | +0 | 0.02% | 36,874 |
| 2023-10-04 | 2023-09-29 | 0.179 | 206,000 | +0 | 0.02% | 36,874 |
| 2023-10-03 | 2023-09-28 | 0.181 | 206,000 | +0 | 0.02% | 37,286 |
| 2023-09-29 | 2023-09-27 | 0.187 | 206,000 | +0 | 0.02% | 38,522 |
| 2023-09-28 | 2023-09-26 | 0.189 | 206,000 | +0 | 0.02% | 38,934 |
| 2023-09-27 | 2023-09-25 | 0.189 | 206,000 | +0 | 0.02% | 38,934 |
| 2023-09-26 | 2023-09-22 | 0.194 | 206,000 | +0 | 0.02% | 39,964 |
| 2023-09-25 | 2023-09-21 | 0.193 | 206,000 | +0 | 0.02% | 39,758 |
| 2023-09-22 | 2023-09-20 | 0.177 | 206,000 | +0 | 0.02% | 36,462 |
| 2023-09-21 | 2023-09-19 | 0.177 | 206,000 | +0 | 0.02% | 36,462 |
| 2023-09-20 | 2023-09-18 | 0.176 | 206,000 | +0 | 0.02% | 36,256 |
| 2023-09-19 | 2023-09-15 | 0.183 | 206,000 | +0 | 0.02% | 37,698 |
| 2023-09-18 | 2023-09-14 | 0.190 | 206,000 | +0 | 0.02% | 39,140 |
| 2023-09-15 | 2023-09-13 | 0.187 | 206,000 | +0 | 0.02% | 38,522 |
| 2023-09-14 | 2023-09-12 | 0.192 | 206,000 | +0 | 0.02% | 39,552 |
| 2023-09-13 | 2023-09-11 | 0.182 | 206,000 | +0 | 0.02% | 37,492 |
| 2023-09-12 | 2023-09-07 | 0.198 | 206,000 | +0 | 0.02% | 40,788 |
| 2023-09-11 | 2023-09-06 | 0.195 | 206,000 | +0 | 0.02% | 40,170 |
| 2023-09-07 | 2023-09-05 | 0.195 | 206,000 | +0 | 0.02% | 40,170 |
| 2023-09-06 | 2023-09-04 | 0.194 | 206,000 | +0 | 0.02% | 39,964 |
| 2023-09-05 | 2023-08-31 | 0.193 | 206,000 | +0 | 0.02% | 39,758 |
| 2023-09-04 | 2023-08-30 | 0.193 | 206,000 | +0 | 0.02% | 39,758 |
| 2023-08-31 | 2023-08-29 | 0.199 | 206,000 | +0 | 0.02% | 40,994 |
| 2023-08-30 | 2023-08-28 | 0.199 | 206,000 | +0 | 0.02% | 40,994 |
| 2023-08-29 | 2023-08-25 | 0.200 | 206,000 | +0 | 0.02% | 41,200 |
| 2023-08-28 | 2023-08-24 | 0.203 | 206,000 | +0 | 0.02% | 41,818 |
| 2023-08-25 | 2023-08-23 | 0.203 | 206,000 | +0 | 0.02% | 41,818 |
| 2023-08-24 | 2023-08-22 | 0.208 | 206,000 | +0 | 0.02% | 42,848 |
| 2023-08-23 | 2023-08-21 | 0.207 | 206,000 | +0 | 0.02% | 42,642 |
| 2023-08-22 | 2023-08-18 | 0.205 | 206,000 | +0 | 0.02% | 42,230 |
| 2023-08-21 | 2023-08-17 | 0.207 | 206,000 | +0 | 0.02% | 42,642 |
| 2023-08-18 | 2023-08-16 | 0.211 | 206,000 | +0 | 0.02% | 43,466 |
| 2023-08-17 | 2023-08-15 | 0.209 | 206,000 | +0 | 0.02% | 43,054 |
| 2023-08-16 | 2023-08-14 | 0.203 | 206,000 | +0 | 0.02% | 41,818 |
| 2023-08-15 | 2023-08-11 | 0.207 | 206,000 | +0 | 0.02% | 42,642 |
| 2023-08-14 | 2023-08-10 | 0.209 | 206,000 | +0 | 0.02% | 43,054 |
| 2023-08-11 | 2023-08-09 | 0.204 | 206,000 | +0 | 0.02% | 42,024 |
| 2023-08-10 | 2023-08-08 | 0.204 | 206,000 | +0 | 0.02% | 42,024 |
| 2023-08-09 | 2023-08-07 | 0.205 | 206,000 | +0 | 0.02% | 42,230 |
| 2023-08-08 | 2023-08-04 | 0.209 | 206,000 | +0 | 0.02% | 43,054 |
| 2023-08-07 | 2023-08-03 | 0.209 | 206,000 | +0 | 0.02% | 43,054 |
| 2023-08-04 | 2023-08-02 | 0.209 | 206,000 | +0 | 0.02% | 43,054 |
| 2023-08-03 | 2023-08-01 | 0.217 | 206,000 | +0 | 0.02% | 44,702 |
| 2023-08-02 | 2023-07-31 | 0.218 | 206,000 | +0 | 0.02% | 44,908 |
| 2023-08-01 | 2023-07-28 | 0.226 | 206,000 | +0 | 0.02% | 46,556 |
| 2023-07-31 | 2023-07-27 | 0.230 | 206,000 | +0 | 0.02% | 47,380 |
| 2023-07-28 | 2023-07-26 | 0.223 | 206,000 | +0 | 0.02% | 45,938 |
| 2023-07-27 | 2023-07-25 | 0.221 | 206,000 | +0 | 0.02% | 45,526 |
| 2023-07-26 | 2023-07-24 | 0.225 | 206,000 | +0 | 0.02% | 46,350 |
| 2023-07-25 | 2023-07-21 | 0.225 | 206,000 | +0 | 0.02% | 46,350 |
| 2023-07-24 | 2023-07-20 | 0.228 | 206,000 | +0 | 0.02% | 46,968 |
| 2023-07-21 | 2023-07-19 | 0.230 | 206,000 | +0 | 0.02% | 47,380 |
| 2023-07-20 | 2023-07-18 | 0.235 | 206,000 | +0 | 0.02% | 48,410 |
| 2023-07-19 | 2023-07-14 | 0.212 | 206,000 | +0 | 0.02% | 43,672 |
| 2023-07-18 | 2023-07-13 | 0.213 | 206,000 | +0 | 0.02% | 43,878 |
| 2023-07-14 | 2023-07-12 | 0.212 | 206,000 | +0 | 0.02% | 43,672 |
| 2023-07-13 | 2023-07-11 | 0.217 | 206,000 | +0 | 0.02% | 44,702 |
| 2023-07-12 | 2023-07-10 | 0.213 | 206,000 | +0 | 0.02% | 43,878 |
| 2023-07-11 | 2023-07-07 | 0.215 | 206,000 | +0 | 0.02% | 44,290 |
| 2023-07-10 | 2023-07-06 | 0.220 | 206,000 | +0 | 0.02% | 45,320 |
| 2023-07-07 | 2023-07-05 | 0.213 | 206,000 | +0 | 0.02% | 43,878 |
| 2023-07-06 | 2023-07-04 | 0.232 | 206,000 | +0 | 0.02% | 47,792 |
| 2023-07-05 | 2023-07-03 | 0.242 | 206,000 | +0 | 0.02% | 49,852 |
| 2023-07-04 | 2023-06-30 | 0.246 | 206,000 | +0 | 0.02% | 50,676 |
| 2023-07-03 | 2023-06-29 | 0.245 | 206,000 | +0 | 0.02% | 50,470 |
| 2023-06-30 | 2023-06-28 | 0.249 | 206,000 | +0 | 0.02% | 51,294 |
| 2023-06-29 | 2023-06-27 | 0.249 | 206,000 | +0 | 0.02% | 51,294 |
| 2023-06-28 | 2023-06-26 | 0.248 | 206,000 | +0 | 0.02% | 51,088 |
| 2023-06-27 | 2023-06-23 | 0.248 | 206,000 | +0 | 0.02% | 51,088 |
| 2023-06-26 | 2023-06-21 | 0.255 | 206,000 | +0 | 0.02% | 52,530 |
| 2023-06-23 | 2023-06-20 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2023-06-21 | 2023-06-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2023-06-20 | 2023-06-16 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2023-06-19 | 2023-06-15 | 0.255 | 206,000 | +0 | 0.02% | 52,530 |
| 2023-06-16 | 2023-06-14 | 0.250 | 206,000 | +0 | 0.02% | 51,500 |
| 2023-06-15 | 2023-06-13 | 0.248 | 206,000 | +0 | 0.02% | 51,088 |
| 2023-06-14 | 2023-06-12 | 0.234 | 206,000 | +0 | 0.02% | 48,204 |
| 2023-06-13 | 2023-06-09 | 0.235 | 206,000 | +0 | 0.02% | 48,410 |
| 2023-06-12 | 2023-06-08 | 0.237 | 206,000 | +0 | 0.02% | 48,822 |
| 2023-06-09 | 2023-06-07 | 0.244 | 206,000 | +0 | 0.02% | 50,264 |
| 2023-06-08 | 2023-06-06 | 0.247 | 206,000 | +0 | 0.02% | 50,882 |
| 2023-06-07 | 2023-06-05 | 0.249 | 206,000 | +0 | 0.02% | 51,294 |
| 2023-06-06 | 2023-06-02 | 0.247 | 206,000 | +0 | 0.02% | 50,882 |
| 2023-06-05 | 2023-06-01 | 0.255 | 206,000 | +0 | 0.02% | 52,530 |
| 2023-06-02 | 2023-05-31 | 0.260 | 206,000 | +0 | 0.02% | 53,560 |
| 2023-06-01 | 2023-05-30 | 0.234 | 206,000 | +0 | 0.02% | 48,204 |
| 2023-05-31 | 2023-05-29 | 0.234 | 206,000 | +0 | 0.02% | 48,204 |
| 2023-05-30 | 2023-05-25 | 0.234 | 206,000 | +0 | 0.02% | 48,204 |
| 2023-05-29 | 2023-05-24 | 0.225 | 206,000 | +0 | 0.02% | 46,350 |
| 2023-05-25 | 2023-05-23 | 0.238 | 206,000 | +0 | 0.02% | 49,028 |
| 2023-05-24 | 2023-05-22 | 0.237 | 206,000 | +0 | 0.02% | 48,822 |
| 2023-05-23 | 2023-05-19 | 0.216 | 206,000 | +0 | 0.02% | 44,496 |
| 2023-05-22 | 2023-05-18 | 0.209 | 206,000 | +0 | 0.02% | 43,054 |
| 2023-05-19 | 2023-05-17 | 0.210 | 206,000 | +0 | 0.02% | 43,260 |
| 2023-05-18 | 2023-05-16 | 0.195 | 206,000 | +0 | 0.02% | 40,170 |
| 2023-05-17 | 2023-05-15 | 0.162 | 206,000 | +0 | 0.02% | 33,372 |
| 2023-05-16 | 2023-05-12 | 0.160 | 206,000 | +0 | 0.02% | 32,960 |
| 2023-05-15 | 2023-05-11 | 0.162 | 206,000 | +0 | 0.02% | 33,372 |
| 2023-05-12 | 2023-05-10 | 0.166 | 206,000 | +0 | 0.02% | 34,196 |
| 2023-05-11 | 2023-05-09 | 0.165 | 206,000 | +0 | 0.02% | 33,990 |
| 2023-05-10 | 2023-05-08 | 0.167 | 206,000 | +0 | 0.02% | 34,402 |
| 2023-05-09 | 2023-05-05 | 0.172 | 206,000 | +0 | 0.02% | 35,432 |
| 2023-05-08 | 2023-05-04 | 0.167 | 206,000 | +0 | 0.02% | 34,402 |
| 2023-05-05 | 2023-05-03 | 0.167 | 206,000 | +0 | 0.02% | 34,402 |
| 2023-05-04 | 2023-05-02 | 0.167 | 206,000 | +0 | 0.02% | 34,402 |
| 2023-05-03 | 2023-04-28 | 0.172 | 206,000 | +0 | 0.02% | 35,432 |
| 2023-05-02 | 2023-04-27 | 0.167 | 206,000 | +0 | 0.02% | 34,402 |
| 2023-04-28 | 2023-04-26 | 0.165 | 206,000 | +0 | 0.02% | 33,990 |
| 2023-04-27 | 2023-04-25 | 0.176 | 206,000 | +0 | 0.02% | 36,256 |
| 2023-04-26 | 2023-04-24 | 0.186 | 206,000 | +0 | 0.02% | 38,316 |
| 2023-04-25 | 2023-04-21 | 0.166 | 206,000 | +0 | 0.02% | 34,196 |
| 2023-04-24 | 2023-04-20 | 0.164 | 206,000 | +0 | 0.02% | 33,784 |
| 2023-04-21 | 2023-04-19 | 0.170 | 206,000 | +0 | 0.02% | 35,020 |
| 2023-04-20 | 2023-04-18 | 0.178 | 206,000 | +0 | 0.02% | 36,668 |
| 2023-04-19 | 2023-04-17 | 0.195 | 206,000 | +0 | 0.02% | 40,170 |
| 2023-04-18 | 2023-04-14 | 0.200 | 206,000 | +0 | 0.02% | 41,200 |
| 2023-04-17 | 2023-04-13 | 0.220 | 206,000 | +0 | 0.02% | 45,320 |
| 2023-04-14 | 2023-04-12 | 0.209 | 206,000 | +0 | 0.05% | 43,054 |
| 2023-04-13 | 2023-04-11 | 0.204 | 206,000 | +0 | 0.05% | 42,024 |
| 2023-04-12 | 2023-04-06 | 0.212 | 206,000 | +0 | 0.05% | 43,672 |
| 2023-04-11 | 2023-04-04 | 0.216 | 206,000 | +0 | 0.05% | 44,496 |
| 2023-04-06 | 2023-04-03 | 0.210 | 206,000 | +0 | 0.05% | 43,260 |
| 2023-04-04 | 2023-03-31 | 0.195 | 206,000 | +0 | 0.05% | 40,170 |
| 2023-04-03 | 2023-03-30 | 0.191 | 206,000 | +0 | 0.05% | 39,346 |
| 2023-03-31 | 2023-03-29 | 0.194 | 206,000 | +0 | 0.05% | 39,964 |
| 2023-03-30 | 2023-03-28 | 0.194 | 206,000 | +0 | 0.05% | 39,964 |
| 2023-03-29 | 2023-03-27 | 0.190 | 206,000 | +0 | 0.05% | 39,140 |
| 2023-03-28 | 2023-03-24 | 0.182 | 206,000 | +0 | 0.05% | 37,492 |
| 2023-03-27 | 2023-03-23 | 0.177 | 206,000 | +0 | 0.05% | 36,462 |
| 2023-03-24 | 2023-03-22 | 0.164 | 206,000 | +0 | 0.05% | 33,784 |
| 2023-03-23 | 2023-03-21 | 0.146 | 206,000 | +0 | 0.05% | 30,076 |
| 2023-03-22 | 2023-03-20 | 0.143 | 206,000 | +0 | 0.05% | 29,458 |
| 2023-03-21 | 2023-03-17 | 0.147 | 206,000 | +0 | 0.05% | 30,282 |
| 2023-03-20 | 2023-03-16 | 0.148 | 206,000 | +0 | 0.05% | 30,488 |
| 2023-03-17 | 2023-03-15 | 0.147 | 206,000 | +0 | 0.05% | 30,282 |
| 2023-03-16 | 2023-03-14 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2023-03-15 | 2023-03-13 | 0.154 | 206,000 | +0 | 0.05% | 31,724 |
| 2023-03-14 | 2023-03-10 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2023-03-13 | 2023-03-09 | 0.157 | 206,000 | +0 | 0.05% | 32,342 |
| 2023-03-10 | 2023-03-08 | 0.155 | 206,000 | +0 | 0.05% | 31,930 |
| 2023-03-09 | 2023-03-07 | 0.154 | 206,000 | +0 | 0.05% | 31,724 |
| 2023-03-08 | 2023-03-06 | 0.155 | 206,000 | +0 | 0.05% | 31,930 |
| 2023-03-07 | 2023-03-03 | 0.163 | 206,000 | +0 | 0.05% | 33,578 |
| 2023-03-06 | 2023-03-02 | 0.144 | 206,000 | +0 | 0.05% | 29,664 |
| 2023-03-03 | 2023-03-01 | 0.145 | 206,000 | +0 | 0.05% | 29,870 |
| 2023-03-02 | 2023-02-28 | 0.142 | 206,000 | +0 | 0.05% | 29,252 |
| 2023-03-01 | 2023-02-27 | 0.144 | 206,000 | +0 | 0.05% | 29,664 |
| 2023-02-28 | 2023-02-24 | 0.141 | 206,000 | +0 | 0.05% | 29,046 |
| 2023-02-27 | 2023-02-23 | 0.147 | 206,000 | +0 | 0.05% | 30,282 |
| 2023-02-24 | 2023-02-22 | 0.148 | 206,000 | +0 | 0.05% | 30,488 |
| 2023-02-23 | 2023-02-21 | 0.146 | 206,000 | +0 | 0.05% | 30,076 |
| 2023-02-22 | 2023-02-20 | 0.149 | 206,000 | +0 | 0.05% | 30,694 |
| 2023-02-21 | 2023-02-17 | 0.150 | 206,000 | +0 | 0.05% | 30,900 |
| 2023-02-20 | 2023-02-16 | 0.167 | 206,000 | +0 | 0.05% | 34,495 |
| 2023-02-17 | 2023-02-15 | 0.145 | 206,000 | +14,085 | 0.05% | 29,939 |
| 2023-02-16 | 2023-02-14 | 0.140 | 191,915 | -29,204 | 0.05% | 26,819 |
| 2021-12-16 | 2021-12-14 | 0.559 | 221,119 | -25,762 | 0.06% | 123,600 |
| 2021-12-15 | 2021-12-13 | 0.559 | 246,881 | +25,762 | 0.06% | 138,000 |
| 2021-03-10 | 2021-03-08 | 0.313 | 221,119 | +6,440 | 0.07% | 69,216 |
| 2021-01-05 | 2020-12-31 | 0.484 | 214,679 | +214,679 | 0.07% | 104,000 |
| 2020-12-15 | 2020-12-11 | 3.112 | 0 | -17,174 | ||
| 2020-12-14 | 2020-12-10 | 3.074 | 17,174 | +17,174 | 0.01% | 52,799 |
| 2020-12-11 | 2020-12-09 | 3.037 | 0 | -17,174 | ||
| 2020-12-10 | 2020-12-08 | 2.851 | 17,174 | +10,734 | 0.01% | 48,959 |
| 2020-12-09 | 2020-12-07 | 2.422 | 6,440 | +6,440 | 0.00% | 15,599 |
| 2020-11-11 | 2020-11-09 | 3.317 | 0 | -2,147 | ||
| 2020-11-10 | 2020-11-06 | 3.093 | 2,147 | +2,147 | 0.00% | 6,641 |
| 2018-01-24 | 2018-01-22 | 2.609 | 0 | -27,908 | ||
| 2018-01-18 | 2018-01-16 | 2.702 | 27,908 | +21,468 | 0.01% | 75,399 |
| 2018-01-17 | 2018-01-15 | 2.720 | 6,440 | +6,440 | 0.00% | 17,519 |
| 2016-10-12 | 2016-10-07 | 2.739 | 0 | -53,670 | ||
| 2016-10-11 | 2016-10-06 | 2.758 | 53,670 | +53,670 | 0.02% | 148,001 |
| 2015-10-20 | 2015-10-16 | 1.863 | 0 | -64,404 | ||
| 2015-10-16 | 2015-10-14 | 1.919 | 64,404 | +64,404 | 0.02% | 123,601 |
| 2015-09-17 | 2015-09-15 | 2.087 | 0 | -53,670 | ||
| 2015-09-16 | 2015-09-14 | 2.105 | 53,670 | +53,670 | 0.02% | 113,001 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy