History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,652,000 | +0 | 0.20% | 2,191,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,652,000 | +0 | 0.20% | 2,191,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,652,000 | +0 | 0.20% | 2,264,240 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,652,000 | +0 | 0.20% | 2,373,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,652,000 | +0 | 0.20% | 2,300,760 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,652,000 | +0 | 0.20% | 2,227,720 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,652,000 | +0 | 0.20% | 2,191,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,652,000 | +0 | 0.20% | 2,118,160 |
| 2025-09-30 | 2025-09-26 | 0.580 | 3,652,000 | +0 | 0.20% | 2,118,160 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,652,000 | +0 | 0.20% | 2,154,680 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,652,000 | +0 | 0.20% | 2,446,840 |
| 2025-09-25 | 2025-09-23 | 0.670 | 3,652,000 | +0 | 0.20% | 2,446,840 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,652,000 | +0 | 0.20% | 2,081,640 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,652,000 | +0 | 0.20% | 2,045,120 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,652,000 | +0 | 0.20% | 1,972,080 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,652,000 | +0 | 0.20% | 2,118,160 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,652,000 | +0 | 0.20% | 2,081,640 |
| 2025-09-17 | 2025-09-15 | 0.610 | 3,652,000 | +0 | 0.20% | 2,227,720 |
| 2025-09-16 | 2025-09-12 | 0.630 | 3,652,000 | +0 | 0.20% | 2,300,760 |
| 2025-09-15 | 2025-09-11 | 0.610 | 3,652,000 | +0 | 0.20% | 2,227,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,652,000 | +0 | 0.20% | 2,300,760 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,652,000 | -12,000 | 0.20% | 2,337,280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,664,000 | -16,000 | 0.20% | 2,051,840 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,680,000 | +2,000 | 0.20% | 2,281,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,678,000 | -96,000 | 0.20% | 2,353,920 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,774,000 | -80,000 | 0.20% | 2,453,100 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,854,000 | -32,000 | 0.21% | 2,659,260 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,886,000 | -16,000 | 0.21% | 2,797,920 |
| 2025-08-04 | 2025-07-31 | 0.780 | 3,902,000 | -16,000 | 0.21% | 3,043,560 |
| 2025-07-22 | 2025-07-18 | 0.870 | 3,918,000 | -16,000 | 0.21% | 3,408,660 |
| 2025-07-21 | 2025-07-17 | 0.860 | 3,934,000 | -70,000 | 0.21% | 3,383,240 |
| 2025-06-11 | 2025-06-09 | 0.830 | 4,004,000 | -32,000 | 0.26% | 3,323,320 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,036,000 | -32,000 | 0.26% | 2,704,120 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,068,000 | -308,000 | 0.26% | 2,847,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 4,376,000 | -16,000 | 0.28% | 2,581,840 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,392,000 | -80,000 | 0.28% | 1,756,800 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,472,000 | -16,000 | 0.29% | 1,922,960 |
| 2025-05-06 | 2025-04-30 | 0.365 | 4,488,000 | -86,000 | 0.29% | 1,638,120 |
| 2025-05-02 | 2025-04-29 | 0.350 | 4,574,000 | -32,000 | 0.29% | 1,600,900 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,606,000 | -32,000 | 0.30% | 1,427,860 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,638,000 | -32,000 | 0.30% | 1,391,400 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,670,000 | -6,000 | 0.30% | 747,200 |
| 2024-12-10 | 2024-12-06 | 0.195 | 4,676,000 | -16,000 | 0.30% | 911,820 |
| 2024-11-25 | 2024-11-21 | 0.181 | 4,692,000 | -8,000 | 0.30% | 849,252 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,700,000 | +16,000 | 0.30% | 1,034,000 |
| 2024-11-21 | 2024-11-19 | 0.239 | 4,684,000 | -16,000 | 0.30% | 1,119,476 |
| 2024-11-20 | 2024-11-18 | 0.249 | 4,700,000 | -16,000 | 0.30% | 1,170,300 |
| 2024-11-19 | 2024-11-15 | 0.225 | 4,716,000 | +16,000 | 0.30% | 1,061,100 |
| 2024-11-18 | 2024-11-14 | 0.224 | 4,700,000 | -96,000 | 0.30% | 1,052,800 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,796,000 | -16,000 | 0.31% | 1,151,040 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,812,000 | +16,000 | 0.31% | 851,724 |
| 2024-04-05 | 2024-04-02 | 0.070 | 4,796,000 | -16,000 | 0.31% | 335,720 |
| 2023-05-31 | 2023-05-29 | 0.234 | 4,812,000 | -16,000 | 0.37% | 1,126,008 |
| 2023-05-11 | 2023-05-09 | 0.165 | 4,828,000 | -8,000 | 0.37% | 796,620 |
| 2023-05-10 | 2023-05-08 | 0.167 | 4,836,000 | -128,000 | 0.37% | 807,612 |
| 2023-05-09 | 2023-05-05 | 0.172 | 4,964,000 | -112,000 | 0.38% | 853,808 |
| 2023-05-08 | 2023-05-04 | 0.167 | 5,076,000 | -288,000 | 0.39% | 847,692 |
| 2023-04-17 | 2023-04-13 | 0.220 | 5,364,000 | +214,000 | 0.41% | 1,180,080 |
| 2023-03-10 | 2023-03-08 | 0.155 | 5,150,000 | -6,000 | 1.19% | 798,250 |
| 2023-03-07 | 2023-03-03 | 0.163 | 5,156,000 | -120,000 | 1.19% | 840,428 |
| 2023-03-06 | 2023-03-02 | 0.144 | 5,276,000 | -86,000 | 1.22% | 759,744 |
| 2023-02-17 | 2023-02-15 | 0.145 | 5,362,000 | +515,692 | 1.24% | 779,277 |
| 2023-02-16 | 2023-02-14 | 0.140 | 4,846,308 | -737,490 | 1.20% | 677,240 |
| 2023-02-01 | 2023-01-30 | 0.143 | 5,583,798 | +171,743 | 1.20% | 801,108 |
| 2022-12-30 | 2022-12-28 | 0.145 | 5,412,055 | -4,294 | 1.17% | 786,552 |
| 2022-12-22 | 2022-12-20 | 0.153 | 5,416,349 | +161,010 | 1.17% | 827,544 |
| 2022-12-06 | 2022-12-02 | 0.140 | 5,255,339 | +70,844 | 1.13% | 734,400 |
| 2022-08-11 | 2022-08-09 | 0.211 | 5,184,495 | +12,880 | 1.12% | 1,091,580 |
| 2022-08-10 | 2022-08-08 | 0.242 | 5,171,615 | -55,816 | 1.12% | 1,252,680 |
| 2022-08-09 | 2022-08-05 | 0.298 | 5,227,431 | +210,385 | 1.13% | 1,558,400 |
| 2022-07-27 | 2022-07-25 | 0.306 | 5,017,046 | -4,293 | 1.30% | 1,533,072 |
| 2022-07-12 | 2022-07-08 | 0.307 | 5,021,339 | -169,597 | 1.30% | 1,543,740 |
| 2022-07-08 | 2022-07-06 | 0.339 | 5,190,936 | -141,688 | 1.34% | 1,760,304 |
| 2022-06-24 | 2022-06-22 | 0.447 | 5,332,624 | +53,670 | 1.38% | 2,384,640 |
| 2022-06-22 | 2022-06-20 | 0.447 | 5,278,954 | +257,615 | 1.37% | 2,360,640 |
| 2022-06-06 | 2022-06-01 | 0.503 | 5,021,339 | -77,285 | 1.30% | 2,526,120 |
| 2022-06-02 | 2022-05-31 | 0.568 | 5,098,624 | -10,734 | 1.32% | 2,897,500 |
| 2022-06-01 | 2022-05-30 | 0.559 | 5,109,358 | -4,293 | 1.32% | 2,856,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 5,113,651 | -36,496 | 1.32% | 2,162,856 |
| 2022-05-19 | 2022-05-17 | 0.475 | 5,150,147 | -85,871 | 1.33% | 2,446,980 |
| 2022-04-19 | 2022-04-13 | 0.270 | 5,236,018 | +32,201 | 1.35% | 1,414,620 |
| 2022-03-08 | 2022-03-04 | 0.265 | 5,203,817 | -90,165 | 1.35% | 1,376,832 |
| 2022-01-12 | 2022-01-10 | 0.328 | 5,293,982 | +6,441 | 1.37% | 1,736,064 |
| 2021-12-29 | 2021-12-24 | 0.522 | 5,287,541 | -85,872 | 1.37% | 2,758,560 |
| 2021-12-28 | 2021-12-22 | 0.540 | 5,373,413 | -4,293 | 1.39% | 2,903,480 |
| 2021-12-20 | 2021-12-16 | 0.559 | 5,377,706 | -251,175 | 1.39% | 3,006,000 |
| 2021-12-17 | 2021-12-15 | 0.503 | 5,628,881 | -70,844 | 1.46% | 2,831,760 |
| 2021-12-16 | 2021-12-14 | 0.559 | 5,699,725 | -195,358 | 1.48% | 3,186,000 |
| 2021-12-07 | 2021-12-03 | 0.417 | 5,895,083 | -53,669 | 1.83% | 2,460,416 |
| 2021-11-30 | 2021-11-26 | 0.332 | 5,948,752 | +8,587 | 1.85% | 1,972,952 |
| 2021-11-29 | 2021-11-25 | 0.311 | 5,940,165 | -8,587 | 1.84% | 1,848,356 |
| 2021-11-26 | 2021-11-24 | 0.252 | 5,948,752 | -23,615 | 1.85% | 1,496,340 |
| 2021-11-25 | 2021-11-23 | 0.207 | 5,972,367 | -2,147 | 1.85% | 1,235,208 |
| 2021-11-24 | 2021-11-22 | 0.207 | 5,974,514 | -10,734 | 1.86% | 1,235,652 |
| 2021-11-23 | 2021-11-19 | 0.209 | 5,985,248 | -23,614 | 1.86% | 1,249,024 |
| 2021-10-22 | 2021-10-20 | 0.194 | 6,008,862 | -4,294 | 1.87% | 1,164,384 |
| 2021-10-15 | 2021-10-11 | 0.198 | 6,013,156 | -137,394 | 1.87% | 1,187,624 |
| 2021-10-07 | 2021-10-05 | 0.188 | 6,150,550 | -4,294 | 1.91% | 1,157,460 |
| 2021-10-06 | 2021-10-04 | 0.190 | 6,154,844 | -2,147 | 1.91% | 1,169,736 |
| 2021-09-27 | 2021-09-23 | 0.190 | 6,156,991 | -2,147 | 1.91% | 1,170,144 |
| 2021-09-21 | 2021-09-17 | 0.198 | 6,159,138 | -25,761 | 1.91% | 1,216,456 |
| 2021-09-07 | 2021-09-03 | 0.205 | 6,184,899 | -4,294 | 1.92% | 1,267,640 |
| 2021-08-16 | 2021-08-12 | 0.209 | 6,189,193 | -191,064 | 1.92% | 1,291,584 |
| 2021-08-13 | 2021-08-11 | 0.209 | 6,380,257 | -21,468 | 1.98% | 1,331,456 |
| 2021-08-06 | 2021-08-04 | 0.216 | 6,401,725 | +25,762 | 1.99% | 1,383,648 |
| 2021-08-05 | 2021-08-03 | 0.211 | 6,375,963 | -21,468 | 1.98% | 1,342,440 |
| 2021-07-15 | 2021-07-13 | 0.214 | 6,397,431 | -4,294 | 1.99% | 1,370,800 |
| 2021-07-14 | 2021-07-12 | 0.237 | 6,401,725 | -2,147 | 1.99% | 1,514,856 |
| 2021-07-12 | 2021-07-08 | 0.214 | 6,403,872 | +10,734 | 1.99% | 1,372,180 |
| 2021-07-08 | 2021-07-06 | 0.207 | 6,393,138 | -4,293 | 1.99% | 1,322,232 |
| 2021-07-05 | 2021-06-30 | 0.214 | 6,397,431 | -519,523 | 1.99% | 1,370,800 |
| 2021-06-22 | 2021-06-18 | 0.224 | 6,916,954 | +36,495 | 2.15% | 1,546,560 |
| 2021-06-16 | 2021-06-11 | 0.238 | 6,880,459 | -6,440 | 2.14% | 1,640,960 |
| 2021-06-08 | 2021-06-04 | 0.248 | 6,886,899 | -34,349 | 2.14% | 1,706,656 |
| 2021-05-26 | 2021-05-24 | 0.252 | 6,921,248 | +27,909 | 2.15% | 1,740,960 |
| 2021-05-25 | 2021-05-21 | 0.252 | 6,893,339 | +107,339 | 2.14% | 1,733,940 |
| 2021-05-24 | 2021-05-20 | 0.263 | 6,786,000 | -19,321 | 2.11% | 1,782,804 |
| 2021-05-21 | 2021-05-18 | 0.276 | 6,805,321 | +19,321 | 2.11% | 1,876,640 |
| 2021-05-14 | 2021-05-12 | 0.263 | 6,786,000 | -17,174 | 2.11% | 1,782,804 |
| 2021-05-13 | 2021-05-11 | 0.255 | 6,803,174 | +8,587 | 2.11% | 1,736,612 |
| 2021-04-14 | 2021-04-12 | 0.281 | 6,794,587 | +17,174 | 2.11% | 1,911,660 |
| 2021-04-09 | 2021-04-07 | 0.293 | 6,777,413 | +6,441 | 2.10% | 1,982,596 |
| 2021-04-08 | 2021-04-01 | 0.322 | 6,770,972 | -17,175 | 2.10% | 2,182,568 |
| 2021-04-01 | 2021-03-30 | 0.253 | 6,788,147 | -2,147 | 2.11% | 1,720,128 |
| 2021-03-30 | 2021-03-26 | 0.261 | 6,790,294 | +8,588 | 2.11% | 1,771,280 |
| 2021-03-25 | 2021-03-23 | 0.276 | 6,781,706 | -27,909 | 2.11% | 1,870,128 |
| 2021-03-24 | 2021-03-22 | 0.276 | 6,809,615 | +2,147 | 2.11% | 1,877,824 |
| 2021-03-19 | 2021-03-17 | 0.287 | 6,807,468 | -53,670 | 2.11% | 1,953,336 |
| 2021-03-18 | 2021-03-16 | 0.283 | 6,861,138 | -10,734 | 2.13% | 1,943,168 |
| 2021-03-17 | 2021-03-15 | 0.281 | 6,871,872 | -10,734 | 2.13% | 1,933,404 |
| 2021-03-15 | 2021-03-11 | 0.294 | 6,882,606 | -107,339 | 2.14% | 2,026,192 |
| 2021-03-12 | 2021-03-10 | 0.287 | 6,989,945 | -4,294 | 2.17% | 2,005,696 |
| 2021-03-11 | 2021-03-09 | 0.289 | 6,994,239 | -60,110 | 2.17% | 2,019,960 |
| 2021-03-08 | 2021-03-04 | 0.335 | 7,054,349 | +15,028 | 2.19% | 2,365,920 |
| 2021-03-05 | 2021-03-03 | 0.334 | 7,039,321 | -2,147 | 2.19% | 2,347,764 |
| 2021-03-03 | 2021-03-01 | 0.337 | 7,041,468 | -472,293 | 2.19% | 2,374,720 |
| 2021-03-01 | 2021-02-25 | 0.339 | 7,513,761 | -2,147 | 2.33% | 2,548,000 |
| 2021-02-23 | 2021-02-19 | 0.350 | 7,515,908 | -10,734 | 2.33% | 2,632,752 |
| 2021-02-16 | 2021-02-09 | 0.360 | 7,526,642 | +2,147 | 2.34% | 2,706,632 |
| 2021-02-09 | 2021-02-05 | 0.373 | 7,524,495 | +36,495 | 2.34% | 2,804,000 |
| 2021-02-08 | 2021-02-04 | 0.373 | 7,488,000 | -2,147 | 2.33% | 2,790,400 |
| 2021-02-05 | 2021-02-03 | 0.367 | 7,490,147 | +10,734 | 2.33% | 2,749,332 |
| 2021-02-04 | 2021-02-02 | 0.375 | 7,479,413 | -6,440 | 2.32% | 2,801,136 |
| 2021-02-01 | 2021-01-28 | 0.386 | 7,485,853 | -128,808 | 2.32% | 2,887,236 |
| 2021-01-29 | 2021-01-27 | 0.375 | 7,614,661 | +57,964 | 2.36% | 2,851,788 |
| 2021-01-28 | 2021-01-26 | 0.391 | 7,556,697 | +66,550 | 2.35% | 2,956,800 |
| 2021-01-27 | 2021-01-25 | 0.388 | 7,490,147 | +781,431 | 2.33% | 2,902,848 |
| 2021-01-25 | 2021-01-21 | 0.395 | 6,708,716 | -21,467 | 2.08% | 2,650,000 |
| 2021-01-22 | 2021-01-20 | 0.391 | 6,730,183 | +139,541 | 2.09% | 2,633,400 |
| 2021-01-21 | 2021-01-19 | 0.378 | 6,590,642 | +234,000 | 2.05% | 2,492,840 |
| 2021-01-20 | 2021-01-18 | 0.376 | 6,356,642 | -974,642 | 1.97% | 2,392,488 |
| 2021-01-19 | 2021-01-15 | 0.373 | 7,331,284 | -478,734 | 2.28% | 2,732,000 |
| 2021-01-18 | 2021-01-14 | 0.395 | 7,810,018 | +83,724 | 2.43% | 3,085,024 |
| 2021-01-15 | 2021-01-13 | 0.389 | 7,726,294 | -2,146 | 2.40% | 3,008,764 |
| 2021-01-14 | 2021-01-12 | 0.414 | 7,728,440 | +188,917 | 2.40% | 3,196,800 |
| 2021-01-12 | 2021-01-08 | 0.429 | 7,539,523 | -30,055 | 2.34% | 3,231,040 |
| 2021-01-11 | 2021-01-07 | 0.440 | 7,569,578 | +8,587 | 2.35% | 3,328,544 |
| 2021-01-08 | 2021-01-06 | 0.440 | 7,560,991 | +17,174 | 2.35% | 3,324,768 |
| 2021-01-07 | 2021-01-05 | 0.429 | 7,543,817 | -2,146 | 2.34% | 3,232,880 |
| 2021-01-06 | 2021-01-04 | 0.438 | 7,545,963 | +92,312 | 2.34% | 3,304,100 |
| 2021-01-05 | 2020-12-31 | 0.484 | 7,453,651 | +152,422 | 2.31% | 3,610,880 |
| 2021-01-04 | 2020-12-29 | 0.367 | 7,301,229 | -32,202 | 2.27% | 2,679,988 |
| 2020-12-30 | 2020-12-28 | 0.361 | 7,333,431 | -167,450 | 2.28% | 2,650,816 |
| 2020-12-29 | 2020-12-24 | 0.445 | 7,500,881 | -410,036 | 2.33% | 3,340,264 |
| 2020-12-28 | 2020-12-22 | 0.531 | 7,910,917 | -2,367,909 | 2.46% | 4,200,900 |
| 2020-12-23 | 2020-12-21 | 0.661 | 10,278,826 | -794,312 | 3.19% | 6,798,960 |
| 2020-12-22 | 2020-12-18 | 3.242 | 11,073,138 | +425,065 | 3.44% | 35,899,681 |
| 2020-12-21 | 2020-12-17 | 3.242 | 10,648,073 | +545,284 | 3.31% | 34,521,599 |
| 2020-12-18 | 2020-12-16 | 3.205 | 10,102,789 | +5,169,468 | 3.14% | 32,377,280 |
| 2020-12-17 | 2020-12-15 | 3.186 | 4,933,321 | +4,194,826 | 1.53% | 15,718,320 |
| 2020-12-16 | 2020-12-14 | 3.168 | 738,495 | -154,569 | 0.23% | 2,339,199 |
| 2020-12-15 | 2020-12-11 | 3.112 | 893,064 | +145,981 | 0.28% | 2,778,879 |
| 2020-12-14 | 2020-12-10 | 3.074 | 747,083 | +525,964 | 0.23% | 2,296,801 |
| 2020-12-11 | 2020-12-09 | 3.037 | 221,119 | +221,119 | 0.07% | 671,559 |
| 2018-02-02 | 2018-01-31 | 2.627 | 0 | -10,734 | ||
| 2017-05-17 | 2017-05-15 | 1.901 | 10,734 | -8,587 | 0.00% | 20,400 |
| 2017-02-14 | 2017-02-10 | 2.963 | 19,321 | -25,762 | 0.01% | 57,240 |
| 2017-02-13 | 2017-02-09 | 3.205 | 45,083 | +36,496 | 0.02% | 144,481 |
| 2017-01-10 | 2017-01-06 | 3.223 | 8,587 | +8,587 | 0.00% | 27,679 |
| 2016-12-15 | 2016-12-13 | 3.093 | 0 | -4,294 | ||
| 2016-11-21 | 2016-11-17 | 3.093 | 4,294 | +4,294 | 0.00% | 13,281 |
| 2016-10-31 | 2016-10-27 | 3.000 | 0 | -12,881 | ||
| 2016-10-26 | 2016-10-24 | 3.056 | 12,881 | +10,734 | 0.00% | 39,361 |
| 2016-10-25 | 2016-10-20 | 3.056 | 2,147 | +2,147 | 0.00% | 6,561 |
| 2016-10-19 | 2016-10-17 | 3.037 | 0 | -10,734 | ||
| 2016-10-18 | 2016-10-14 | 3.112 | 10,734 | +10,734 | 0.00% | 33,400 |
| 2016-10-12 | 2016-10-07 | 2.739 | 0 | -10,734 | ||
| 2016-10-04 | 2016-09-30 | 2.590 | 10,734 | +10,734 | 0.00% | 27,800 |
| 2016-08-30 | 2016-08-26 | 2.031 | 0 | -4,294 | ||
| 2016-08-29 | 2016-08-25 | 2.143 | 4,294 | -10,734 | 0.00% | 9,201 |
| 2016-08-12 | 2016-08-10 | 2.031 | 15,028 | +10,734 | 0.01% | 30,521 |
| 2016-06-03 | 2016-06-01 | 1.901 | 4,294 | +4,294 | 0.00% | 8,161 |
| 2016-05-26 | 2016-05-24 | 1.901 | 0 | -161,009 | ||
| 2016-04-19 | 2016-04-15 | 1.565 | 161,009 | -23,615 | 0.06% | 252,000 |
| 2016-04-18 | 2016-04-14 | 1.677 | 184,624 | +23,615 | 0.07% | 309,600 |
| 2016-01-11 | 2016-01-07 | 1.584 | 161,009 | -17,174 | 0.06% | 255,000 |
| 2015-12-21 | 2015-12-17 | 1.658 | 178,183 | +107,339 | 0.07% | 295,479 |
| 2015-11-12 | 2015-11-10 | 1.733 | 70,844 | +53,670 | 0.03% | 122,760 |
| 2015-11-02 | 2015-10-29 | 1.640 | 17,174 | -429,358 | 0.01% | 28,159 |
| 2015-10-29 | 2015-10-27 | 1.696 | 446,532 | -268,349 | 0.17% | 757,120 |
| 2015-10-19 | 2015-10-15 | 1.919 | 714,881 | -32,202 | 0.27% | 1,371,961 |
| 2015-10-16 | 2015-10-14 | 1.919 | 747,083 | +32,202 | 0.28% | 1,433,761 |
| 2015-10-09 | 2015-10-07 | 1.919 | 714,881 | +17,175 | 0.27% | 1,371,961 |
| 2015-10-07 | 2015-10-05 | 1.919 | 697,706 | -109,487 | 0.26% | 1,338,999 |
| 2015-10-06 | 2015-10-02 | 1.807 | 807,193 | +109,487 | 0.30% | 1,458,881 |
| 2015-09-25 | 2015-09-23 | 1.789 | 697,706 | -4,294 | 0.26% | 1,247,999 |
| 2015-09-21 | 2015-09-17 | 1.882 | 702,000 | +27,908 | 0.26% | 1,321,080 |
| 2015-09-18 | 2015-09-16 | 2.050 | 674,092 | +21,468 | 0.25% | 1,381,601 |
| 2015-09-17 | 2015-09-15 | 2.087 | 652,624 | +21,468 | 0.24% | 1,361,920 |
| 2015-09-16 | 2015-09-14 | 2.105 | 631,156 | +139,541 | 0.24% | 1,328,880 |
| 2015-09-15 | 2015-09-11 | 2.385 | 491,615 | +122,367 | 0.18% | 1,172,481 |
| 2015-09-14 | 2015-09-10 | 2.031 | 369,248 | +32,202 | 0.14% | 749,921 |
| 2015-09-11 | 2015-09-09 | 2.124 | 337,046 | +107,340 | 0.13% | 715,920 |
| 2015-09-10 | 2015-09-08 | 2.236 | 229,706 | 0.09% | 513,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy