History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.229 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.161 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.193 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.239 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.224 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.057 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.117 | 1 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.131 | 1 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.132 | 1 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.118 | 1 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.134 | 1 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.132 | 1 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2023-10-03 | 2023-09-28 | 0.181 | 1 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2023-09-26 | 2023-09-22 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2023-09-25 | 2023-09-21 | 0.193 | 1 | +0 | 0.00% | 0 |
| 2023-09-22 | 2023-09-20 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2023-09-21 | 2023-09-19 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.183 | 1 | +0 | 0.00% | 0 |
| 2023-09-18 | 2023-09-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2023-09-15 | 2023-09-13 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1 | +0 | 0.00% | 0 |
| 2023-09-13 | 2023-09-11 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2023-09-12 | 2023-09-07 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2023-09-11 | 2023-09-06 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2023-09-07 | 2023-09-05 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2023-09-06 | 2023-09-04 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2023-09-05 | 2023-08-31 | 0.193 | 1 | +0 | 0.00% | 0 |
| 2023-09-04 | 2023-08-30 | 0.193 | 1 | +0 | 0.00% | 0 |
| 2023-08-31 | 2023-08-29 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2023-08-30 | 2023-08-28 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2023-08-25 | 2023-08-23 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2023-08-24 | 2023-08-22 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2023-08-23 | 2023-08-21 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2023-08-22 | 2023-08-18 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2023-08-21 | 2023-08-17 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2023-08-18 | 2023-08-16 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2023-08-17 | 2023-08-15 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-08-16 | 2023-08-14 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2023-08-15 | 2023-08-11 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2023-08-14 | 2023-08-10 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-08-11 | 2023-08-09 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2023-08-10 | 2023-08-08 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2023-08-09 | 2023-08-07 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2023-08-08 | 2023-08-04 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-08-07 | 2023-08-03 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-08-04 | 2023-08-02 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-08-03 | 2023-08-01 | 0.217 | 1 | +0 | 0.00% | 0 |
| 2023-08-02 | 2023-07-31 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2023-08-01 | 2023-07-28 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2023-07-28 | 2023-07-26 | 0.223 | 1 | +0 | 0.00% | 0 |
| 2023-07-27 | 2023-07-25 | 0.221 | 1 | +0 | 0.00% | 0 |
| 2023-07-26 | 2023-07-24 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2023-07-25 | 2023-07-21 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.228 | 1 | +0 | 0.00% | 0 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2023-07-20 | 2023-07-18 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2023-07-19 | 2023-07-14 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2023-07-18 | 2023-07-13 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2023-07-14 | 2023-07-12 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2023-07-13 | 2023-07-11 | 0.217 | 1 | +0 | 0.00% | 0 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2023-07-11 | 2023-07-07 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1 | +0 | 0.00% | 0 |
| 2023-07-05 | 2023-07-03 | 0.242 | 1 | +0 | 0.00% | 0 |
| 2023-07-04 | 2023-06-30 | 0.246 | 1 | +0 | 0.00% | 0 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2023-06-29 | 2023-06-27 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2023-06-28 | 2023-06-26 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2023-06-27 | 2023-06-23 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2023-06-26 | 2023-06-21 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2023-06-15 | 2023-06-13 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2023-06-14 | 2023-06-12 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2023-06-13 | 2023-06-09 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2023-06-12 | 2023-06-08 | 0.237 | 1 | +0 | 0.00% | 0 |
| 2023-06-09 | 2023-06-07 | 0.244 | 1 | +0 | 0.00% | 0 |
| 2023-06-08 | 2023-06-06 | 0.247 | 1 | +0 | 0.00% | 0 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2023-06-06 | 2023-06-02 | 0.247 | 1 | +0 | 0.00% | 0 |
| 2023-06-05 | 2023-06-01 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-06-01 | 2023-05-30 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2023-05-31 | 2023-05-29 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2023-05-30 | 2023-05-25 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2023-05-29 | 2023-05-24 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2023-05-25 | 2023-05-23 | 0.238 | 1 | +0 | 0.00% | 0 |
| 2023-05-24 | 2023-05-22 | 0.237 | 1 | +0 | 0.00% | 0 |
| 2023-05-23 | 2023-05-19 | 0.216 | 1 | +0 | 0.00% | 0 |
| 2023-05-22 | 2023-05-18 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2023-05-18 | 2023-05-16 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2023-05-17 | 2023-05-15 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2023-05-15 | 2023-05-11 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2023-05-12 | 2023-05-10 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2023-05-11 | 2023-05-09 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2023-05-05 | 2023-05-03 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2023-05-04 | 2023-05-02 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2023-05-03 | 2023-04-28 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2023-05-02 | 2023-04-27 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2023-04-28 | 2023-04-26 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2023-04-27 | 2023-04-25 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2023-04-26 | 2023-04-24 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2023-04-25 | 2023-04-21 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2023-04-24 | 2023-04-20 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2023-04-20 | 2023-04-18 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2023-04-19 | 2023-04-17 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2023-04-17 | 2023-04-13 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2023-04-14 | 2023-04-12 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2023-04-13 | 2023-04-11 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2023-04-12 | 2023-04-06 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2023-04-11 | 2023-04-04 | 0.216 | 1 | +0 | 0.00% | 0 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2023-04-04 | 2023-03-31 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2023-04-03 | 2023-03-30 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2023-03-31 | 2023-03-29 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2023-03-30 | 2023-03-28 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2023-03-29 | 2023-03-27 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2023-03-28 | 2023-03-24 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2023-03-27 | 2023-03-23 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2023-03-24 | 2023-03-22 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2023-03-23 | 2023-03-21 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2023-03-22 | 2023-03-20 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2023-03-21 | 2023-03-17 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2023-03-20 | 2023-03-16 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2023-03-17 | 2023-03-15 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2023-03-15 | 2023-03-13 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2023-03-14 | 2023-03-10 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2023-03-13 | 2023-03-09 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2023-03-10 | 2023-03-08 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2023-03-09 | 2023-03-07 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2023-03-08 | 2023-03-06 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2023-03-07 | 2023-03-03 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2023-03-06 | 2023-03-02 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2023-03-03 | 2023-03-01 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2023-03-02 | 2023-02-28 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2023-03-01 | 2023-02-27 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2023-02-28 | 2023-02-24 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2023-02-27 | 2023-02-23 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2023-02-24 | 2023-02-22 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2023-02-23 | 2023-02-21 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2023-02-22 | 2023-02-20 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2023-02-21 | 2023-02-17 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2023-02-20 | 2023-02-16 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2023-02-17 | 2023-02-15 | 0.145 | 1 | +1 | 0.00% | 0 |
| 2018-09-26 | 2018-09-21 | 1.677 | 0 | -1,694,890 | ||
| 2018-09-24 | 2018-09-20 | 1.714 | 1,694,890 | +1,660,541 | 0.63% | 2,905,360 |
| 2018-09-21 | 2018-09-19 | 1.714 | 34,349 | +34,349 | 0.01% | 58,881 |
| 2018-09-20 | 2018-09-18 | 1.714 | 0 | -70,844 | ||
| 2018-09-19 | 2018-09-17 | 1.696 | 70,844 | +70,844 | 0.03% | 120,120 |
| 2018-09-05 | 2018-09-03 | 1.733 | 0 | -6,440 | ||
| 2018-09-04 | 2018-08-31 | 1.696 | 6,440 | +6,440 | 0.00% | 10,919 |
| 2017-02-10 | 2017-02-08 | 3.223 | 0 | -6,839,133 | ||
| 2017-02-09 | 2017-02-07 | 3.205 | 6,839,133 | -8,699,326 | 2.55% | 21,917,960 |
| 2017-02-08 | 2017-02-06 | 3.205 | 15,538,459 | +13,522,624 | 5.79% | 49,797,441 |
| 2017-02-07 | 2017-02-03 | 3.205 | 2,015,835 | +2,015,835 | 0.75% | 6,460,320 |
| 2017-02-03 | 2017-02-01 | 3.205 | 0 | -6,440 | ||
| 2017-02-02 | 2017-01-27 | 3.242 | 6,440 | +6,440 | 0.00% | 20,879 |
| 2017-01-24 | 2017-01-20 | 3.223 | 0 | -564,606 | ||
| 2017-01-23 | 2017-01-19 | 3.223 | 564,606 | -1,109,889 | 0.21% | 1,819,962 |
| 2017-01-20 | 2017-01-18 | 3.223 | 1,674,495 | +1,674,495 | 0.62% | 5,397,599 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy