History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 384,000 | +0 | 0.02% | 230,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 384,000 | +0 | 0.02% | 230,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 384,000 | -192,000 | 0.02% | 238,080 |
| 2025-10-09 | 2025-10-06 | 0.650 | 576,000 | -16,000 | 0.03% | 374,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 592,000 | +16,000 | 0.03% | 372,960 |
| 2025-10-06 | 2025-10-02 | 0.610 | 576,000 | +32,000 | 0.03% | 351,360 |
| 2025-10-03 | 2025-09-30 | 0.600 | 544,000 | -96,000 | 0.03% | 326,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 640,000 | +32,000 | 0.03% | 371,200 |
| 2025-09-30 | 2025-09-26 | 0.580 | 608,000 | -96,000 | 0.03% | 352,640 |
| 2025-09-29 | 2025-09-25 | 0.590 | 704,000 | -208,000 | 0.04% | 415,360 |
| 2025-09-26 | 2025-09-24 | 0.670 | 912,000 | -192,000 | 0.05% | 611,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,104,000 | +624,000 | 0.06% | 739,680 |
| 2025-09-24 | 2025-09-22 | 0.570 | 480,000 | +224,000 | 0.03% | 273,600 |
| 2025-09-22 | 2025-09-18 | 0.540 | 256,000 | -160,000 | 0.01% | 138,240 |
| 2025-09-19 | 2025-09-17 | 0.580 | 416,000 | +48,000 | 0.02% | 241,280 |
| 2025-09-18 | 2025-09-16 | 0.570 | 368,000 | +16,000 | 0.02% | 209,760 |
| 2025-09-17 | 2025-09-15 | 0.610 | 352,000 | -32,000 | 0.02% | 214,720 |
| 2025-09-16 | 2025-09-12 | 0.630 | 384,000 | -32,000 | 0.02% | 241,920 |
| 2025-09-15 | 2025-09-11 | 0.610 | 416,000 | -176,000 | 0.02% | 253,760 |
| 2025-09-12 | 2025-09-10 | 0.630 | 592,000 | +80,000 | 0.03% | 372,960 |
| 2025-09-11 | 2025-09-09 | 0.640 | 512,000 | -112,000 | 0.03% | 327,680 |
| 2025-09-10 | 2025-09-08 | 0.650 | 624,000 | -96,000 | 0.03% | 405,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 720,000 | -208,000 | 0.04% | 460,800 |
| 2025-09-05 | 2025-09-03 | 0.650 | 928,000 | +576,000 | 0.05% | 603,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 352,000 | +112,000 | 0.02% | 197,120 |
| 2025-09-03 | 2025-09-01 | 0.620 | 240,000 | +16,000 | 0.01% | 148,800 |
| 2025-09-01 | 2025-08-28 | 0.650 | 224,000 | -64,000 | 0.01% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 288,000 | -112,000 | 0.02% | 198,720 |
| 2025-08-26 | 2025-08-22 | 0.720 | 400,000 | -48,000 | 0.02% | 288,000 |
| 2025-08-25 | 2025-08-21 | 0.720 | 448,000 | -160,000 | 0.02% | 322,560 |
| 2025-08-22 | 2025-08-20 | 0.710 | 608,000 | +48,000 | 0.03% | 431,680 |
| 2025-08-21 | 2025-08-19 | 0.720 | 560,000 | +272,000 | 0.03% | 403,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 288,000 | -640,000 | 0.02% | 201,600 |
| 2025-08-18 | 2025-08-14 | 0.720 | 928,000 | -32,000 | 0.05% | 668,160 |
| 2025-08-15 | 2025-08-13 | 0.740 | 960,000 | -160,000 | 0.05% | 710,400 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,120,000 | -64,000 | 0.06% | 828,800 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,184,000 | -64,000 | 0.06% | 899,840 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,248,000 | -96,000 | 0.07% | 973,440 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,344,000 | -160,000 | 0.07% | 1,021,440 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,504,000 | -16,000 | 0.08% | 1,158,080 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1,520,000 | +288,000 | 0.08% | 1,185,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,232,000 | +784,000 | 0.07% | 862,400 |
| 2025-07-28 | 2025-07-24 | 0.830 | 448,000 | -112,000 | 0.02% | 371,840 |
| 2025-07-25 | 2025-07-23 | 0.830 | 560,000 | -112,000 | 0.03% | 464,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 672,000 | -400,000 | 0.04% | 551,040 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,072,000 | -400,000 | 0.06% | 857,600 |
| 2025-07-22 | 2025-07-18 | 0.870 | 1,472,000 | -32,000 | 0.08% | 1,280,640 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,504,000 | -96,000 | 0.08% | 1,293,440 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,600,000 | +112,000 | 0.09% | 1,392,000 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,488,000 | +752,000 | 0.08% | 1,279,680 |
| 2025-07-16 | 2025-07-14 | 0.840 | 736,000 | -608,000 | 0.04% | 618,240 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,344,000 | -16,000 | 0.07% | 1,128,960 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,360,000 | +1,024,000 | 0.07% | 1,169,600 |
| 2025-07-11 | 2025-07-09 | 0.820 | 336,000 | +272,000 | 0.02% | 275,520 |
| 2025-07-10 | 2025-07-08 | 0.820 | 64,000 | +64,000 | 0.00% | 52,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 0 | -32,000 | ||
| 2025-07-07 | 2025-07-03 | 0.820 | 32,000 | -32,000 | 0.00% | 26,240 |
| 2025-07-04 | 2025-07-02 | 0.820 | 64,000 | +32,000 | 0.00% | 52,480 |
| 2025-07-03 | 2025-06-30 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2025-07-02 | 2025-06-27 | 0.820 | 0 | -16,000 | ||
| 2025-06-30 | 2025-06-26 | 0.860 | 16,000 | -147,740 | 0.00% | 13,760 |
| 2025-06-27 | 2025-06-25 | 0.880 | 163,740 | +16,000 | 0.01% | 144,091 |
| 2025-06-26 | 2025-06-24 | 0.880 | 147,740 | -2,734,260 | 0.01% | 130,011 |
| 2025-06-25 | 2025-06-23 | 0.880 | 2,882,000 | +80,000 | 0.15% | 2,536,160 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,802,000 | +1,888,000 | 0.15% | 2,465,760 |
| 2025-06-23 | 2025-06-19 | 0.810 | 914,000 | -352,000 | 0.05% | 740,340 |
| 2025-06-20 | 2025-06-18 | 0.850 | 1,266,000 | -480,000 | 0.08% | 1,076,100 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,746,000 | -160,000 | 0.11% | 1,536,480 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,906,000 | +1,536,000 | 0.12% | 1,734,460 |
| 2025-06-17 | 2025-06-13 | 0.820 | 370,000 | +80,000 | 0.02% | 303,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 290,000 | -30,000 | 0.02% | 232,000 |
| 2025-06-13 | 2025-06-11 | 0.810 | 320,000 | +80,000 | 0.02% | 259,200 |
| 2025-06-12 | 2025-06-10 | 0.780 | 240,000 | -80,000 | 0.02% | 187,200 |
| 2025-06-11 | 2025-06-09 | 0.830 | 320,000 | +10,180 | 0.02% | 265,600 |
| 2025-06-10 | 2025-06-06 | 0.880 | 309,820 | +96,000 | 0.02% | 272,642 |
| 2025-06-09 | 2025-06-05 | 0.890 | 213,820 | -2,140,180 | 0.01% | 190,300 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,354,000 | -2,352,000 | 0.15% | 2,095,060 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,706,000 | +2,368,000 | 0.30% | 4,141,280 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,338,000 | +2,160,000 | 0.15% | 1,706,740 |
| 2025-06-03 | 2025-05-30 | 0.670 | 178,000 | -16,000 | 0.01% | 119,260 |
| 2025-06-02 | 2025-05-29 | 0.670 | 194,000 | -80,000 | 0.01% | 129,980 |
| 2025-05-30 | 2025-05-28 | 0.670 | 274,000 | -80,000 | 0.02% | 183,580 |
| 2025-05-29 | 2025-05-27 | 0.670 | 354,000 | -400,000 | 0.02% | 237,180 |
| 2025-05-28 | 2025-05-26 | 0.670 | 754,000 | -176,000 | 0.05% | 505,180 |
| 2025-05-27 | 2025-05-23 | 0.680 | 930,000 | -432,000 | 0.06% | 632,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,362,000 | -1,104,000 | 0.09% | 953,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,466,000 | +1,808,000 | 0.16% | 1,750,860 |
| 2025-05-22 | 2025-05-20 | 0.600 | 658,000 | -3,232,000 | 0.04% | 394,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 3,890,000 | +464,000 | 0.25% | 2,295,100 |
| 2025-05-20 | 2025-05-16 | 0.485 | 3,426,000 | +544,000 | 0.22% | 1,661,610 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,882,000 | +1,216,000 | 0.19% | 1,397,770 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1,666,000 | +1,232,000 | 0.11% | 733,040 |
| 2025-05-15 | 2025-05-13 | 0.435 | 434,000 | +400,000 | 0.03% | 188,790 |
| 2025-05-14 | 2025-05-12 | 0.405 | 34,000 | +32,000 | 0.00% | 13,770 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | -384,000 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 386,000 | +128,000 | 0.02% | 154,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 258,000 | +176,000 | 0.02% | 108,360 |
| 2025-05-08 | 2025-05-06 | 0.430 | 82,000 | +80,000 | 0.01% | 35,260 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,000 | -16,000 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 18,000 | +16,000 | 0.00% | 4,122 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,000 | -32,000 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.150 | 34,000 | -32,000 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.150 | 66,000 | -32,000 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.151 | 98,000 | -160,000 | 0.01% | 14,798 |
| 2025-03-19 | 2025-03-17 | 0.152 | 258,000 | +240,000 | 0.02% | 39,216 |
| 2025-03-18 | 2025-03-14 | 0.154 | 18,000 | +16,000 | 0.00% | 2,772 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,000 | -160,000 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.150 | 162,000 | -16,000 | 0.01% | 24,300 |
| 2025-03-13 | 2025-03-11 | 0.152 | 178,000 | -16,000 | 0.01% | 27,056 |
| 2025-03-12 | 2025-03-10 | 0.153 | 194,000 | +128,000 | 0.01% | 29,682 |
| 2025-03-06 | 2025-03-04 | 0.161 | 66,000 | -16,000 | 0.00% | 10,626 |
| 2025-03-05 | 2025-03-03 | 0.152 | 82,000 | +80,000 | 0.01% | 12,464 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,000 | -32,000 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.170 | 34,000 | +32,000 | 0.00% | 5,780 |
| 2025-02-25 | 2025-02-21 | 0.165 | 2,000 | -16,000 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 0.156 | 18,000 | -32,000 | 0.00% | 2,808 |
| 2025-02-21 | 2025-02-19 | 0.152 | 50,000 | -32,000 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.154 | 82,000 | -16,000 | 0.01% | 12,628 |
| 2025-02-19 | 2025-02-17 | 0.156 | 98,000 | +16,000 | 0.01% | 15,288 |
| 2025-02-10 | 2025-02-06 | 0.166 | 82,000 | +16,000 | 0.01% | 13,612 |
| 2025-01-23 | 2025-01-21 | 0.163 | 66,000 | +64,000 | 0.00% | 10,758 |
| 2025-01-22 | 2025-01-20 | 0.135 | 2,000 | -64,000 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.133 | 66,000 | -16,000 | 0.00% | 8,778 |
| 2025-01-20 | 2025-01-16 | 0.139 | 82,000 | +80,000 | 0.01% | 11,398 |
| 2024-12-03 | 2024-11-29 | 0.207 | 2,000 | -112,000 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 0.193 | 114,000 | +112,000 | 0.01% | 22,002 |
| 2024-11-26 | 2024-11-22 | 0.188 | 2,000 | -16,000 | 0.00% | 376 |
| 2024-11-25 | 2024-11-21 | 0.181 | 18,000 | -144,000 | 0.00% | 3,258 |
| 2024-11-22 | 2024-11-20 | 0.220 | 162,000 | -48,000 | 0.01% | 35,640 |
| 2024-11-21 | 2024-11-19 | 0.239 | 210,000 | -64,000 | 0.01% | 50,190 |
| 2024-11-20 | 2024-11-18 | 0.249 | 274,000 | -48,000 | 0.02% | 68,226 |
| 2024-11-19 | 2024-11-15 | 0.225 | 322,000 | -64,000 | 0.02% | 72,450 |
| 2024-11-18 | 2024-11-14 | 0.224 | 386,000 | -112,000 | 0.02% | 86,464 |
| 2024-11-15 | 2024-11-13 | 0.240 | 498,000 | -16,000 | 0.03% | 119,520 |
| 2024-11-14 | 2024-11-12 | 0.177 | 514,000 | +400,000 | 0.03% | 90,978 |
| 2024-11-13 | 2024-11-11 | 0.092 | 114,000 | +64,000 | 0.01% | 10,488 |
| 2024-11-12 | 2024-11-08 | 0.058 | 50,000 | -432,000 | 0.00% | 2,900 |
| 2024-11-08 | 2024-11-06 | 0.051 | 482,000 | -16,000 | 0.03% | 24,582 |
| 2024-11-07 | 2024-11-05 | 0.047 | 498,000 | -16,000 | 0.03% | 23,406 |
| 2024-10-30 | 2024-10-28 | 0.043 | 514,000 | +512,000 | 0.03% | 22,102 |
| 2024-10-21 | 2024-10-17 | 0.044 | 2,000 | -112,000 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.054 | 114,000 | +112,000 | 0.01% | 6,156 |
| 2024-10-09 | 2024-10-07 | 0.054 | 2,000 | -112,000 | 0.00% | 108 |
| 2024-10-08 | 2024-10-04 | 0.054 | 114,000 | +112,000 | 0.01% | 6,156 |
| 2024-09-20 | 2024-09-17 | 0.044 | 2,000 | -608,000 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.041 | 610,000 | -16,000 | 0.04% | 25,010 |
| 2024-09-16 | 2024-09-12 | 0.039 | 626,000 | -16,000 | 0.04% | 24,414 |
| 2024-09-11 | 2024-09-09 | 0.041 | 642,000 | +592,000 | 0.04% | 26,322 |
| 2024-09-09 | 2024-09-04 | 0.039 | 50,000 | -448,000 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 0.055 | 498,000 | +112,000 | 0.03% | 27,390 |
| 2024-08-28 | 2024-08-26 | 0.058 | 386,000 | -16,000 | 0.02% | 22,388 |
| 2024-08-22 | 2024-08-20 | 0.066 | 402,000 | +16,000 | 0.03% | 26,532 |
| 2024-08-21 | 2024-08-19 | 0.064 | 386,000 | +384,000 | 0.02% | 24,704 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,000 | -240,000 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.061 | 242,000 | -16,000 | 0.02% | 14,762 |
| 2024-08-09 | 2024-08-07 | 0.070 | 258,000 | -16,000 | 0.02% | 18,060 |
| 2024-08-08 | 2024-08-06 | 0.070 | 274,000 | +80,000 | 0.02% | 19,180 |
| 2024-08-07 | 2024-08-05 | 0.070 | 194,000 | -16,000 | 0.01% | 13,580 |
| 2024-08-05 | 2024-08-01 | 0.071 | 210,000 | +160,000 | 0.01% | 14,910 |
| 2024-08-01 | 2024-07-30 | 0.073 | 50,000 | -32,000 | 0.00% | 3,650 |
| 2024-07-29 | 2024-07-25 | 0.075 | 82,000 | -96,000 | 0.01% | 6,150 |
| 2024-07-26 | 2024-07-24 | 0.075 | 178,000 | -16,000 | 0.01% | 13,350 |
| 2024-07-25 | 2024-07-23 | 0.079 | 194,000 | +192,000 | 0.01% | 15,326 |
| 2024-07-19 | 2024-07-17 | 0.080 | 2,000 | -224,000 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.068 | 226,000 | +224,000 | 0.01% | 15,368 |
| 2024-07-12 | 2024-07-10 | 0.070 | 2,000 | -368,000 | 0.00% | 140 |
| 2024-07-02 | 2024-06-27 | 0.070 | 370,000 | -16,000 | 0.02% | 25,900 |
| 2024-06-21 | 2024-06-19 | 0.077 | 386,000 | +224,000 | 0.02% | 29,722 |
| 2024-06-20 | 2024-06-18 | 0.080 | 162,000 | -16,000 | 0.01% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.080 | 178,000 | +176,000 | 0.01% | 14,240 |
| 2024-06-13 | 2024-06-11 | 0.083 | 2,000 | -560,000 | 0.00% | 166 |
| 2024-06-07 | 2024-06-05 | 0.080 | 562,000 | +352,000 | 0.04% | 44,960 |
| 2024-06-05 | 2024-06-03 | 0.073 | 210,000 | +208,000 | 0.01% | 15,330 |
| 2024-06-04 | 2024-05-31 | 0.072 | 2,000 | -272,000 | 0.00% | 144 |
| 2024-06-03 | 2024-05-30 | 0.072 | 274,000 | -16,000 | 0.02% | 19,728 |
| 2024-05-28 | 2024-05-24 | 0.071 | 290,000 | -16,000 | 0.02% | 20,590 |
| 2024-05-24 | 2024-05-22 | 0.073 | 306,000 | +208,000 | 0.02% | 22,338 |
| 2024-05-22 | 2024-05-20 | 0.071 | 98,000 | -176,000 | 0.01% | 6,958 |
| 2024-05-21 | 2024-05-17 | 0.073 | 274,000 | +80,000 | 0.02% | 20,002 |
| 2024-05-20 | 2024-05-16 | 0.072 | 194,000 | -48,000 | 0.01% | 13,968 |
| 2024-05-17 | 2024-05-14 | 0.075 | 242,000 | -32,000 | 0.02% | 18,150 |
| 2024-05-16 | 2024-05-13 | 0.078 | 274,000 | -16,000 | 0.02% | 21,372 |
| 2024-05-10 | 2024-05-08 | 0.078 | 290,000 | -16,000 | 0.02% | 22,620 |
| 2024-05-08 | 2024-05-06 | 0.071 | 306,000 | +176,000 | 0.02% | 21,726 |
| 2024-05-07 | 2024-05-03 | 0.071 | 130,000 | -16,000 | 0.01% | 9,230 |
| 2024-05-06 | 2024-05-02 | 0.078 | 146,000 | -48,000 | 0.01% | 11,388 |
| 2024-05-03 | 2024-04-30 | 0.079 | 194,000 | +192,000 | 0.01% | 15,326 |
| 2024-04-25 | 2024-04-23 | 0.073 | 2,000 | -144,000 | 0.00% | 146 |
| 2024-04-24 | 2024-04-22 | 0.067 | 146,000 | -112,000 | 0.01% | 9,782 |
| 2024-04-23 | 2024-04-19 | 0.058 | 258,000 | +160,000 | 0.02% | 14,964 |
| 2024-04-22 | 2024-04-18 | 0.061 | 98,000 | -128,000 | 0.01% | 5,978 |
| 2024-04-19 | 2024-04-17 | 0.063 | 226,000 | +32,000 | 0.01% | 14,238 |
| 2024-04-18 | 2024-04-16 | 0.067 | 194,000 | -16,000 | 0.01% | 12,998 |
| 2024-04-15 | 2024-04-11 | 0.082 | 210,000 | +112,000 | 0.01% | 17,220 |
| 2024-04-10 | 2024-04-08 | 0.082 | 98,000 | +96,000 | 0.01% | 8,036 |
| 2024-04-08 | 2024-04-03 | 0.075 | 2,000 | -80,000 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 0.070 | 82,000 | +80,000 | 0.01% | 5,740 |
| 2024-03-25 | 2024-03-21 | 0.088 | 2,000 | -16,000 | 0.00% | 176 |
| 2024-03-22 | 2024-03-20 | 0.098 | 18,000 | -112,000 | 0.00% | 1,764 |
| 2024-03-20 | 2024-03-18 | 0.102 | 130,000 | +32,000 | 0.01% | 13,260 |
| 2024-03-19 | 2024-03-15 | 0.087 | 98,000 | +96,000 | 0.01% | 8,526 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,000 | -160,000 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.111 | 162,000 | +160,000 | 0.01% | 17,982 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,000 | -32,000 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.110 | 34,000 | -32,000 | 0.00% | 3,740 |
| 2024-03-11 | 2024-03-07 | 0.109 | 66,000 | +64,000 | 0.01% | 7,194 |
| 2024-02-28 | 2024-02-26 | 0.119 | 2,000 | -64,000 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.119 | 66,000 | +64,000 | 0.01% | 7,854 |
| 2024-02-05 | 2024-02-01 | 0.121 | 2,000 | -112,000 | 0.00% | 242 |
| 2024-02-02 | 2024-01-31 | 0.119 | 114,000 | -16,000 | 0.01% | 13,566 |
| 2024-02-01 | 2024-01-30 | 0.131 | 130,000 | -48,000 | 0.01% | 17,030 |
| 2024-01-31 | 2024-01-29 | 0.128 | 178,000 | +144,000 | 0.01% | 22,784 |
| 2024-01-30 | 2024-01-26 | 0.128 | 34,000 | -32,000 | 0.00% | 4,352 |
| 2024-01-29 | 2024-01-25 | 0.124 | 66,000 | -48,000 | 0.01% | 8,184 |
| 2024-01-26 | 2024-01-24 | 0.132 | 114,000 | +112,000 | 0.01% | 15,048 |
| 2023-12-27 | 2023-12-21 | 0.082 | 2,000 | -208,000 | 0.00% | 164 |
| 2023-12-22 | 2023-12-20 | 0.084 | 210,000 | -160,000 | 0.02% | 17,640 |
| 2023-12-21 | 2023-12-19 | 0.090 | 370,000 | +304,000 | 0.03% | 33,300 |
| 2023-12-20 | 2023-12-18 | 0.094 | 66,000 | -128,000 | 0.01% | 6,204 |
| 2023-12-19 | 2023-12-15 | 0.092 | 194,000 | +112,000 | 0.01% | 17,848 |
| 2023-12-18 | 2023-12-14 | 0.122 | 82,000 | -80,000 | 0.01% | 10,004 |
| 2023-12-15 | 2023-12-13 | 0.118 | 162,000 | +96,000 | 0.01% | 19,116 |
| 2023-12-14 | 2023-12-12 | 0.112 | 66,000 | +64,000 | 0.01% | 7,392 |
| 2023-12-07 | 2023-12-05 | 0.113 | 2,000 | -64,000 | 0.00% | 226 |
| 2023-12-06 | 2023-12-04 | 0.113 | 66,000 | +64,000 | 0.01% | 7,458 |
| 2023-12-05 | 2023-12-01 | 0.109 | 2,000 | -160,000 | 0.00% | 218 |
| 2023-12-04 | 2023-11-30 | 0.103 | 162,000 | +160,000 | 0.01% | 16,686 |
| 2023-11-30 | 2023-11-28 | 0.128 | 2,000 | -64,000 | 0.00% | 256 |
| 2023-11-29 | 2023-11-27 | 0.130 | 66,000 | +16,000 | 0.01% | 8,580 |
| 2023-11-28 | 2023-11-24 | 0.130 | 50,000 | -16,000 | 0.00% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.115 | 66,000 | +64,000 | 0.01% | 7,590 |
| 2023-11-24 | 2023-11-22 | 0.140 | 2,000 | -48,000 | 0.00% | 280 |
| 2023-11-23 | 2023-11-21 | 0.136 | 50,000 | -128,000 | 0.00% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.149 | 178,000 | +176,000 | 0.01% | 26,522 |
| 2023-11-17 | 2023-11-15 | 0.144 | 2,000 | -80,000 | 0.00% | 288 |
| 2023-11-16 | 2023-11-14 | 0.134 | 82,000 | +80,000 | 0.01% | 10,988 |
| 2023-11-15 | 2023-11-13 | 0.132 | 2,000 | -96,000 | 0.00% | 264 |
| 2023-11-14 | 2023-11-10 | 0.141 | 98,000 | -32,000 | 0.01% | 13,818 |
| 2023-11-10 | 2023-11-08 | 0.175 | 130,000 | +48,000 | 0.01% | 22,750 |
| 2023-11-09 | 2023-11-07 | 0.160 | 82,000 | +80,000 | 0.01% | 13,120 |
| 2023-10-06 | 2023-10-04 | 0.186 | 2,000 | -16,000 | 0.00% | 372 |
| 2023-09-29 | 2023-09-27 | 0.187 | 18,000 | +16,000 | 0.00% | 3,366 |
| 2023-09-25 | 2023-09-21 | 0.193 | 2,000 | -80,000 | 0.00% | 386 |
| 2023-09-20 | 2023-09-18 | 0.176 | 82,000 | -16,000 | 0.01% | 14,432 |
| 2023-09-19 | 2023-09-15 | 0.183 | 98,000 | +96,000 | 0.01% | 17,934 |
| 2023-09-14 | 2023-09-12 | 0.192 | 2,000 | -32,000 | 0.00% | 384 |
| 2023-09-13 | 2023-09-11 | 0.182 | 34,000 | +32,000 | 0.00% | 6,188 |
| 2023-08-30 | 2023-08-28 | 0.199 | 2,000 | -32,000 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.200 | 34,000 | +32,000 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,000 | -16,000 | 0.00% | 460 |
| 2023-07-28 | 2023-07-26 | 0.223 | 18,000 | +16,000 | 0.00% | 4,014 |
| 2023-07-14 | 2023-07-12 | 0.212 | 2,000 | -48,000 | 0.00% | 424 |
| 2023-07-13 | 2023-07-11 | 0.217 | 50,000 | +48,000 | 0.00% | 10,850 |
| 2023-07-12 | 2023-07-10 | 0.213 | 2,000 | -64,000 | 0.00% | 426 |
| 2023-07-11 | 2023-07-07 | 0.215 | 66,000 | +64,000 | 0.01% | 14,190 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,000 | -80,000 | 0.00% | 426 |
| 2023-07-06 | 2023-07-04 | 0.232 | 82,000 | +80,000 | 0.01% | 19,024 |
| 2023-06-28 | 2023-06-26 | 0.248 | 2,000 | -32,000 | 0.00% | 496 |
| 2023-06-27 | 2023-06-23 | 0.248 | 34,000 | +16,000 | 0.00% | 8,432 |
| 2023-06-23 | 2023-06-20 | 0.270 | 18,000 | -80,000 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.280 | 98,000 | +96,000 | 0.01% | 27,440 |
| 2023-06-08 | 2023-06-06 | 0.247 | 2,000 | -32,000 | 0.00% | 494 |
| 2023-06-06 | 2023-06-02 | 0.247 | 34,000 | +32,000 | 0.00% | 8,398 |
| 2023-05-24 | 2023-05-22 | 0.237 | 2,000 | -16,000 | 0.00% | 474 |
| 2023-05-23 | 2023-05-19 | 0.216 | 18,000 | +16,000 | 0.00% | 3,888 |
| 2023-05-18 | 2023-05-16 | 0.195 | 2,000 | -80,000 | 0.00% | 390 |
| 2023-05-16 | 2023-05-12 | 0.160 | 82,000 | +32,000 | 0.01% | 13,120 |
| 2023-05-15 | 2023-05-11 | 0.162 | 50,000 | +48,000 | 0.00% | 8,100 |
| 2023-05-09 | 2023-05-05 | 0.172 | 2,000 | -16,000 | 0.00% | 344 |
| 2023-05-08 | 2023-05-04 | 0.167 | 18,000 | -160,000 | 0.00% | 3,006 |
| 2023-05-05 | 2023-05-03 | 0.167 | 178,000 | -16,000 | 0.01% | 29,726 |
| 2023-05-04 | 2023-05-02 | 0.167 | 194,000 | +96,000 | 0.01% | 32,398 |
| 2023-05-03 | 2023-04-28 | 0.172 | 98,000 | -48,000 | 0.01% | 16,856 |
| 2023-04-28 | 2023-04-26 | 0.165 | 146,000 | +144,000 | 0.01% | 24,090 |
| 2023-04-25 | 2023-04-21 | 0.166 | 2,000 | -48,000 | 0.00% | 332 |
| 2023-04-20 | 2023-04-18 | 0.178 | 50,000 | +48,000 | 0.00% | 8,900 |
| 2023-04-04 | 2023-03-31 | 0.195 | 2,000 | -80,000 | 0.00% | 390 |
| 2023-04-03 | 2023-03-30 | 0.191 | 82,000 | +80,000 | 0.02% | 15,662 |
| 2023-03-27 | 2023-03-23 | 0.177 | 2,000 | -32,000 | 0.00% | 354 |
| 2023-03-24 | 2023-03-22 | 0.164 | 34,000 | +16,000 | 0.01% | 5,576 |
| 2023-03-23 | 2023-03-21 | 0.146 | 18,000 | -16,000 | 0.00% | 2,628 |
| 2023-03-22 | 2023-03-20 | 0.143 | 34,000 | +32,000 | 0.01% | 4,862 |
| 2023-03-20 | 2023-03-16 | 0.148 | 2,000 | -96,000 | 0.00% | 296 |
| 2023-03-14 | 2023-03-10 | 0.150 | 98,000 | +32,000 | 0.02% | 14,700 |
| 2023-03-06 | 2023-03-02 | 0.144 | 66,000 | -2,000 | 0.02% | 9,504 |
| 2023-02-21 | 2023-02-17 | 0.150 | 68,000 | +2,000 | 0.02% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.145 | 66,000 | +4,513 | 0.02% | 9,592 |
| 2023-02-16 | 2023-02-14 | 0.140 | 61,487 | -9,357 | 0.02% | 8,592 |
| 2023-01-20 | 2023-01-18 | 0.147 | 70,844 | +55,816 | 0.02% | 10,428 |
| 2023-01-16 | 2023-01-12 | 0.147 | 15,028 | +12,881 | 0.00% | 2,212 |
| 2023-01-05 | 2023-01-03 | 0.142 | 2,147 | -32,202 | 0.00% | 304 |
| 2022-12-30 | 2022-12-28 | 0.145 | 34,349 | +32,202 | 0.01% | 4,992 |
| 2022-12-02 | 2022-11-30 | 0.164 | 2,147 | -105,192 | 0.00% | 352 |
| 2022-12-01 | 2022-11-29 | 0.164 | 107,339 | -8,588 | 0.02% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.164 | 115,927 | +15,028 | 0.03% | 19,008 |
| 2022-11-23 | 2022-11-21 | 0.155 | 100,899 | +38,642 | 0.02% | 15,604 |
| 2022-11-22 | 2022-11-18 | 0.177 | 62,257 | -2,147 | 0.01% | 11,020 |
| 2022-11-11 | 2022-11-09 | 0.168 | 64,404 | +55,817 | 0.01% | 10,800 |
| 2022-11-10 | 2022-11-08 | 0.177 | 8,587 | -21,468 | 0.00% | 1,520 |
| 2022-11-08 | 2022-11-04 | 0.177 | 30,055 | -19,321 | 0.01% | 5,320 |
| 2022-11-03 | 2022-11-01 | 0.181 | 49,376 | -6,441 | 0.01% | 8,924 |
| 2022-10-31 | 2022-10-27 | 0.164 | 55,817 | +53,670 | 0.01% | 9,152 |
| 2022-10-27 | 2022-10-25 | 0.179 | 2,147 | -349,926 | 0.00% | 384 |
| 2022-10-19 | 2022-10-17 | 0.190 | 352,073 | +349,926 | 0.08% | 66,912 |
| 2022-10-18 | 2022-10-14 | 0.201 | 2,147 | -6,440 | 0.00% | 432 |
| 2022-10-17 | 2022-10-13 | 0.198 | 8,587 | -36,496 | 0.00% | 1,696 |
| 2022-10-14 | 2022-10-12 | 0.179 | 45,083 | +42,936 | 0.01% | 8,064 |
| 2022-10-13 | 2022-10-11 | 0.184 | 2,147 | -184,624 | 0.00% | 396 |
| 2022-10-12 | 2022-10-10 | 0.179 | 186,771 | +10,734 | 0.04% | 33,408 |
| 2022-10-11 | 2022-10-07 | 0.194 | 176,037 | +6,441 | 0.04% | 34,112 |
| 2022-10-07 | 2022-10-05 | 0.179 | 169,596 | +81,578 | 0.04% | 30,336 |
| 2022-10-06 | 2022-10-03 | 0.186 | 88,018 | -6,441 | 0.02% | 16,400 |
| 2022-10-05 | 2022-09-30 | 0.179 | 94,459 | -184,624 | 0.02% | 16,896 |
| 2022-09-29 | 2022-09-27 | 0.188 | 279,083 | +173,890 | 0.06% | 52,520 |
| 2022-09-28 | 2022-09-26 | 0.183 | 105,193 | +77,285 | 0.02% | 19,208 |
| 2022-09-23 | 2022-09-21 | 0.194 | 27,908 | -289,817 | 0.01% | 5,408 |
| 2022-09-15 | 2022-09-13 | 0.212 | 317,725 | -2,147 | 0.07% | 67,488 |
| 2022-09-09 | 2022-09-07 | 0.216 | 319,872 | -6,440 | 0.07% | 69,136 |
| 2022-09-08 | 2022-09-06 | 0.211 | 326,312 | +163,156 | 0.07% | 68,704 |
| 2022-09-07 | 2022-09-05 | 0.220 | 163,156 | -10,734 | 0.04% | 35,872 |
| 2022-09-05 | 2022-09-01 | 0.227 | 173,890 | +10,734 | 0.04% | 39,528 |
| 2022-09-02 | 2022-08-31 | 0.214 | 163,156 | +2,147 | 0.04% | 34,960 |
| 2022-09-01 | 2022-08-30 | 0.216 | 161,009 | -12,881 | 0.03% | 34,800 |
| 2022-08-31 | 2022-08-29 | 0.209 | 173,890 | +152,422 | 0.04% | 36,288 |
| 2022-08-30 | 2022-08-26 | 0.225 | 21,468 | -216,826 | 0.00% | 4,840 |
| 2022-08-25 | 2022-08-23 | 0.214 | 238,294 | -17,174 | 0.05% | 51,060 |
| 2022-08-23 | 2022-08-19 | 0.214 | 255,468 | +85,872 | 0.06% | 54,740 |
| 2022-08-22 | 2022-08-18 | 0.216 | 169,596 | +135,247 | 0.04% | 36,656 |
| 2022-08-19 | 2022-08-17 | 0.225 | 34,349 | -90,165 | 0.01% | 7,744 |
| 2022-08-18 | 2022-08-16 | 0.211 | 124,514 | -2,147 | 0.03% | 26,216 |
| 2022-08-16 | 2022-08-12 | 0.220 | 126,661 | +124,514 | 0.03% | 27,848 |
| 2022-08-15 | 2022-08-11 | 0.220 | 2,147 | -38,642 | 0.00% | 472 |
| 2022-08-12 | 2022-08-10 | 0.220 | 40,789 | +40,789 | 0.01% | 8,968 |
| 2022-08-11 | 2022-08-09 | 0.211 | 0 | -212,532 | ||
| 2022-08-10 | 2022-08-08 | 0.242 | 212,532 | +154,569 | 0.05% | 51,480 |
| 2022-08-09 | 2022-08-05 | 0.298 | 57,963 | +57,963 | 0.01% | 17,280 |
| 2022-08-08 | 2022-08-04 | 0.434 | 0 | -15,028 | ||
| 2022-08-05 | 2022-08-03 | 0.559 | 15,028 | -17,174 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.300 | 32,202 | +32,202 | 0.01% | 9,660 |
| 2022-08-01 | 2022-07-28 | 0.307 | 0 | -100,899 | ||
| 2022-07-29 | 2022-07-27 | 0.324 | 100,899 | +100,899 | 0.03% | 32,712 |
| 2022-07-28 | 2022-07-26 | 0.341 | 0 | -70,844 | ||
| 2022-07-27 | 2022-07-25 | 0.306 | 70,844 | +70,844 | 0.02% | 21,648 |
| 2022-07-26 | 2022-07-22 | 0.335 | 0 | -10,734 | ||
| 2022-07-25 | 2022-07-21 | 0.259 | 10,734 | -2,147 | 0.00% | 2,780 |
| 2022-07-22 | 2022-07-20 | 0.266 | 12,881 | +12,881 | 0.00% | 3,432 |
| 2022-06-29 | 2022-06-27 | 0.443 | 0 | -79,431 | ||
| 2022-06-27 | 2022-06-23 | 0.466 | 79,431 | -19,321 | 0.02% | 37,000 |
| 2022-06-24 | 2022-06-22 | 0.447 | 98,752 | +75,137 | 0.03% | 44,160 |
| 2022-06-23 | 2022-06-21 | 0.462 | 23,615 | +23,615 | 0.01% | 10,912 |
| 2022-06-16 | 2022-06-14 | 0.466 | 0 | -2,147 | ||
| 2022-06-14 | 2022-06-10 | 0.466 | 2,147 | +2,147 | 0.00% | 1,000 |
| 2022-05-31 | 2022-05-27 | 0.522 | 0 | -6,440 | ||
| 2022-05-30 | 2022-05-26 | 0.455 | 6,440 | -2,147 | 0.00% | 2,928 |
| 2022-05-27 | 2022-05-25 | 0.466 | 8,587 | +8,587 | 0.00% | 4,000 |
| 2022-05-16 | 2022-05-12 | 0.317 | 0 | -34,349 | ||
| 2022-05-13 | 2022-05-11 | 0.317 | 34,349 | -32,201 | 0.01% | 10,880 |
| 2022-05-03 | 2022-04-28 | 0.250 | 66,550 | -36,496 | 0.02% | 16,616 |
| 2022-04-29 | 2022-04-27 | 0.250 | 103,046 | +6,440 | 0.03% | 25,728 |
| 2022-04-21 | 2022-04-19 | 0.268 | 96,606 | +4,294 | 0.03% | 25,920 |
| 2022-04-12 | 2022-04-08 | 0.276 | 92,312 | +15,028 | 0.02% | 25,456 |
| 2022-04-07 | 2022-04-04 | 0.268 | 77,284 | +15,027 | 0.02% | 20,736 |
| 2022-04-04 | 2022-03-31 | 0.285 | 62,257 | +10,734 | 0.02% | 17,748 |
| 2022-03-28 | 2022-03-24 | 0.294 | 51,523 | -10,734 | 0.01% | 15,168 |
| 2022-03-16 | 2022-03-14 | 0.238 | 62,257 | +17,174 | 0.02% | 14,848 |
| 2022-03-15 | 2022-03-11 | 0.253 | 45,083 | -2,146 | 0.01% | 11,424 |
| 2022-03-10 | 2022-03-08 | 0.240 | 47,229 | +19,321 | 0.01% | 11,352 |
| 2022-03-02 | 2022-02-28 | 0.253 | 27,908 | -49,376 | 0.01% | 7,072 |
| 2022-02-28 | 2022-02-24 | 0.313 | 77,284 | -15,028 | 0.02% | 24,192 |
| 2022-02-24 | 2022-02-22 | 0.311 | 92,312 | +21,468 | 0.02% | 28,724 |
| 2022-02-14 | 2022-02-10 | 0.339 | 70,844 | +12,881 | 0.02% | 24,024 |
| 2022-02-10 | 2022-02-08 | 0.373 | 57,963 | +38,642 | 0.01% | 21,600 |
| 2022-02-07 | 2022-01-31 | 0.378 | 19,321 | -27,908 | 0.00% | 7,308 |
| 2022-01-28 | 2022-01-26 | 0.354 | 47,229 | -4,294 | 0.01% | 16,720 |
| 2022-01-25 | 2022-01-21 | 0.397 | 51,523 | +49,376 | 0.01% | 20,448 |
| 2022-01-20 | 2022-01-18 | 0.399 | 2,147 | +2,147 | 0.00% | 856 |
| 2022-01-19 | 2022-01-17 | 0.416 | 0 | -4,294 | ||
| 2022-01-18 | 2022-01-14 | 0.408 | 4,294 | +4,294 | 0.00% | 1,752 |
| 2022-01-12 | 2022-01-10 | 0.328 | 0 | -32,202 | ||
| 2022-01-10 | 2022-01-06 | 0.380 | 32,202 | +10,734 | 0.01% | 12,240 |
| 2022-01-06 | 2022-01-04 | 0.466 | 21,468 | +21,468 | 0.01% | 10,000 |
| 2022-01-04 | 2021-12-31 | 0.453 | 0 | -66,550 | ||
| 2022-01-03 | 2021-12-29 | 0.503 | 66,550 | +4,293 | 0.02% | 33,480 |
| 2021-12-29 | 2021-12-24 | 0.522 | 62,257 | +62,257 | 0.02% | 32,480 |
| 2021-12-28 | 2021-12-22 | 0.540 | 0 | -12,881 | ||
| 2021-12-23 | 2021-12-21 | 0.559 | 12,881 | +10,734 | 0.00% | 7,200 |
| 2021-12-22 | 2021-12-20 | 0.512 | 2,147 | -38,642 | 0.00% | 1,100 |
| 2021-12-21 | 2021-12-17 | 0.550 | 40,789 | +12,881 | 0.01% | 22,420 |
| 2021-12-20 | 2021-12-16 | 0.559 | 27,908 | -42,936 | 0.01% | 15,600 |
| 2021-12-17 | 2021-12-15 | 0.503 | 70,844 | -25,762 | 0.02% | 35,640 |
| 2021-12-16 | 2021-12-14 | 0.559 | 96,606 | +47,230 | 0.03% | 54,000 |
| 2021-12-15 | 2021-12-13 | 0.559 | 49,376 | -36,496 | 0.01% | 27,600 |
| 2021-12-14 | 2021-12-10 | 0.389 | 85,872 | +85,872 | 0.02% | 33,440 |
| 2021-12-13 | 2021-12-09 | 0.410 | 0 | -23,615 | ||
| 2021-12-09 | 2021-12-07 | 0.421 | 23,615 | -2,146 | 0.01% | 9,944 |
| 2021-12-08 | 2021-12-06 | 0.425 | 25,761 | -60,111 | 0.01% | 10,944 |
| 2021-12-07 | 2021-12-03 | 0.417 | 85,872 | -25,761 | 0.03% | 35,840 |
| 2021-12-06 | 2021-12-02 | 0.397 | 111,633 | -30,055 | 0.03% | 44,304 |
| 2021-12-01 | 2021-11-29 | 0.302 | 141,688 | +70,844 | 0.04% | 42,768 |
| 2021-11-30 | 2021-11-26 | 0.332 | 70,844 | +21,468 | 0.02% | 23,496 |
| 2021-11-29 | 2021-11-25 | 0.311 | 49,376 | +21,468 | 0.02% | 15,364 |
| 2021-11-26 | 2021-11-24 | 0.252 | 27,908 | -968,202 | 0.01% | 7,020 |
| 2021-11-25 | 2021-11-23 | 0.207 | 996,110 | -49,376 | 0.31% | 206,016 |
| 2021-11-23 | 2021-11-19 | 0.209 | 1,045,486 | +19,321 | 0.32% | 218,176 |
| 2021-11-19 | 2021-11-17 | 0.203 | 1,026,165 | -654,771 | 0.32% | 208,408 |
| 2021-10-29 | 2021-10-27 | 0.192 | 1,680,936 | +57,964 | 0.52% | 322,596 |
| 2021-10-28 | 2021-10-26 | 0.192 | 1,622,972 | +60,110 | 0.50% | 311,472 |
| 2021-10-26 | 2021-10-22 | 0.194 | 1,562,862 | +4,293 | 0.49% | 302,848 |
| 2021-10-25 | 2021-10-21 | 0.192 | 1,558,569 | +19,321 | 0.48% | 299,112 |
| 2021-10-22 | 2021-10-20 | 0.194 | 1,539,248 | +364,954 | 0.48% | 298,272 |
| 2021-10-21 | 2021-10-19 | 0.205 | 1,174,294 | +206,092 | 0.36% | 240,680 |
| 2021-10-20 | 2021-10-18 | 0.218 | 968,202 | +495,908 | 0.30% | 211,068 |
| 2021-10-18 | 2021-10-12 | 0.192 | 472,294 | +236,147 | 0.15% | 90,640 |
| 2021-10-15 | 2021-10-11 | 0.198 | 236,147 | -405,743 | 0.07% | 46,640 |
| 2021-10-07 | 2021-10-05 | 0.188 | 641,890 | -72,991 | 0.20% | 120,796 |
| 2021-10-06 | 2021-10-04 | 0.190 | 714,881 | +64,404 | 0.22% | 135,864 |
| 2021-09-30 | 2021-09-28 | 0.190 | 650,477 | +4,294 | 0.20% | 123,624 |
| 2021-09-29 | 2021-09-27 | 0.186 | 646,183 | -57,964 | 0.20% | 120,400 |
| 2021-09-24 | 2021-09-21 | 0.192 | 704,147 | +6,441 | 0.22% | 135,136 |
| 2021-09-23 | 2021-09-20 | 0.192 | 697,706 | +36,495 | 0.22% | 133,900 |
| 2021-09-21 | 2021-09-17 | 0.198 | 661,211 | -6,440 | 0.21% | 130,592 |
| 2021-09-15 | 2021-09-13 | 0.198 | 667,651 | +242,587 | 0.21% | 131,864 |
| 2021-09-13 | 2021-09-09 | 0.198 | 425,064 | +10,734 | 0.13% | 83,952 |
| 2021-09-10 | 2021-09-08 | 0.198 | 414,330 | +19,321 | 0.13% | 81,832 |
| 2021-09-07 | 2021-09-03 | 0.205 | 395,009 | +85,871 | 0.12% | 80,960 |
| 2021-09-03 | 2021-09-01 | 0.203 | 309,138 | -201,798 | 0.10% | 62,784 |
| 2021-09-01 | 2021-08-30 | 0.196 | 510,936 | +2,147 | 0.16% | 99,960 |
| 2021-08-31 | 2021-08-27 | 0.198 | 508,789 | +15,028 | 0.16% | 100,488 |
| 2021-08-27 | 2021-08-25 | 0.203 | 493,761 | +25,761 | 0.15% | 100,280 |
| 2021-08-26 | 2021-08-24 | 0.203 | 468,000 | +133,101 | 0.15% | 95,048 |
| 2021-08-25 | 2021-08-23 | 0.203 | 334,899 | -513,083 | 0.10% | 68,016 |
| 2021-08-24 | 2021-08-20 | 0.207 | 847,982 | -161,009 | 0.26% | 175,380 |
| 2021-08-20 | 2021-08-18 | 0.205 | 1,008,991 | +27,908 | 0.31% | 206,800 |
| 2021-08-17 | 2021-08-13 | 0.211 | 981,083 | +49,377 | 0.30% | 206,564 |
| 2021-08-12 | 2021-08-10 | 0.214 | 931,706 | +457,266 | 0.29% | 199,640 |
| 2021-08-11 | 2021-08-09 | 0.214 | 474,440 | -49,377 | 0.15% | 101,660 |
| 2021-08-10 | 2021-08-06 | 0.216 | 523,817 | +182,478 | 0.16% | 113,216 |
| 2021-08-06 | 2021-08-04 | 0.216 | 341,339 | +109,486 | 0.11% | 73,776 |
| 2021-08-05 | 2021-08-03 | 0.211 | 231,853 | -358,514 | 0.07% | 48,816 |
| 2021-08-04 | 2021-08-02 | 0.212 | 590,367 | -68,697 | 0.18% | 125,400 |
| 2021-08-03 | 2021-07-30 | 0.212 | 659,064 | +328,458 | 0.20% | 139,992 |
| 2021-08-02 | 2021-07-29 | 0.212 | 330,606 | +111,634 | 0.10% | 70,224 |
| 2021-07-29 | 2021-07-27 | 0.235 | 218,972 | -556,019 | 0.07% | 51,408 |
| 2021-07-22 | 2021-07-20 | 0.214 | 774,991 | -34,348 | 0.24% | 166,060 |
| 2021-07-21 | 2021-07-19 | 0.218 | 809,339 | +358,513 | 0.25% | 176,436 |
| 2021-07-19 | 2021-07-15 | 0.227 | 450,826 | -4,293 | 0.14% | 102,480 |
| 2021-07-16 | 2021-07-14 | 0.231 | 455,119 | +4,293 | 0.14% | 105,152 |
| 2021-07-15 | 2021-07-13 | 0.214 | 450,826 | -2,146 | 0.14% | 96,600 |
| 2021-07-14 | 2021-07-12 | 0.237 | 452,972 | -2,147 | 0.14% | 107,188 |
| 2021-07-12 | 2021-07-08 | 0.214 | 455,119 | -8,587 | 0.14% | 97,520 |
| 2021-07-09 | 2021-07-07 | 0.207 | 463,706 | +10,734 | 0.14% | 95,904 |
| 2021-07-07 | 2021-07-05 | 0.218 | 452,972 | -2,147 | 0.14% | 98,748 |
| 2021-07-06 | 2021-07-02 | 0.214 | 455,119 | -287,670 | 0.14% | 97,520 |
| 2021-07-05 | 2021-06-30 | 0.214 | 742,789 | +289,817 | 0.23% | 159,160 |
| 2021-07-02 | 2021-06-29 | 0.214 | 452,972 | -218,973 | 0.14% | 97,060 |
| 2021-06-28 | 2021-06-24 | 0.212 | 671,945 | +19,321 | 0.21% | 142,728 |
| 2021-06-24 | 2021-06-22 | 0.218 | 652,624 | -139,541 | 0.20% | 142,272 |
| 2021-06-23 | 2021-06-21 | 0.222 | 792,165 | -45,083 | 0.25% | 175,644 |
| 2021-06-11 | 2021-06-09 | 0.242 | 837,248 | -109,486 | 0.26% | 202,800 |
| 2021-06-10 | 2021-06-08 | 0.242 | 946,734 | -124,514 | 0.29% | 229,320 |
| 2021-06-09 | 2021-06-07 | 0.242 | 1,071,248 | -36,495 | 0.33% | 259,480 |
| 2021-06-08 | 2021-06-04 | 0.248 | 1,107,743 | +120,220 | 0.34% | 274,512 |
| 2021-06-07 | 2021-06-03 | 0.244 | 987,523 | +15,028 | 0.31% | 241,040 |
| 2021-06-02 | 2021-05-31 | 0.253 | 972,495 | -126,661 | 0.30% | 246,432 |
| 2021-05-31 | 2021-05-27 | 0.259 | 1,099,156 | +53,670 | 0.34% | 284,672 |
| 2021-05-28 | 2021-05-26 | 0.255 | 1,045,486 | +25,761 | 0.32% | 266,876 |
| 2021-05-27 | 2021-05-25 | 0.255 | 1,019,725 | -55,816 | 0.32% | 260,300 |
| 2021-05-26 | 2021-05-24 | 0.252 | 1,075,541 | +8,587 | 0.33% | 270,540 |
| 2021-05-25 | 2021-05-21 | 0.252 | 1,066,954 | +47,229 | 0.33% | 268,380 |
| 2021-05-24 | 2021-05-20 | 0.263 | 1,019,725 | +169,597 | 0.32% | 267,900 |
| 2021-05-21 | 2021-05-18 | 0.276 | 850,128 | -407,890 | 0.26% | 234,432 |
| 2021-05-17 | 2021-05-13 | 0.263 | 1,258,018 | -141,688 | 0.39% | 330,504 |
| 2021-05-14 | 2021-05-12 | 0.263 | 1,399,706 | -30,055 | 0.43% | 367,728 |
| 2021-05-12 | 2021-05-10 | 0.263 | 1,429,761 | +171,743 | 0.44% | 375,624 |
| 2021-05-11 | 2021-05-07 | 0.257 | 1,258,018 | +2,146 | 0.39% | 323,472 |
| 2021-05-10 | 2021-05-06 | 0.268 | 1,255,872 | -173,889 | 0.39% | 336,960 |
| 2021-05-07 | 2021-05-05 | 0.263 | 1,429,761 | -49,377 | 0.44% | 375,624 |
| 2021-05-06 | 2021-05-04 | 0.270 | 1,479,138 | +15,028 | 0.46% | 399,620 |
| 2021-04-28 | 2021-04-26 | 0.274 | 1,464,110 | +8,587 | 0.45% | 401,016 |
| 2021-04-26 | 2021-04-22 | 0.285 | 1,455,523 | +100,899 | 0.45% | 414,936 |
| 2021-04-23 | 2021-04-21 | 0.298 | 1,354,624 | +283,376 | 0.42% | 403,840 |
| 2021-04-22 | 2021-04-20 | 0.291 | 1,071,248 | +251,175 | 0.33% | 311,376 |
| 2021-04-21 | 2021-04-19 | 0.281 | 820,073 | +68,697 | 0.25% | 230,728 |
| 2021-04-20 | 2021-04-16 | 0.285 | 751,376 | -291,963 | 0.23% | 214,200 |
| 2021-04-19 | 2021-04-15 | 0.279 | 1,043,339 | -2,147 | 0.32% | 291,600 |
| 2021-04-16 | 2021-04-14 | 0.293 | 1,045,486 | +8,587 | 0.32% | 305,836 |
| 2021-04-15 | 2021-04-13 | 0.285 | 1,036,899 | +173,890 | 0.32% | 295,596 |
| 2021-04-13 | 2021-04-09 | 0.300 | 863,009 | -163,156 | 0.27% | 258,888 |
| 2021-04-12 | 2021-04-08 | 0.294 | 1,026,165 | +32,202 | 0.32% | 302,096 |
| 2021-04-09 | 2021-04-07 | 0.293 | 993,963 | +72,991 | 0.31% | 290,764 |
| 2021-04-08 | 2021-04-01 | 0.322 | 920,972 | -150,276 | 0.29% | 296,868 |
| 2021-04-07 | 2021-03-31 | 0.259 | 1,071,248 | -51,523 | 0.33% | 277,444 |
| 2021-04-01 | 2021-03-30 | 0.253 | 1,122,771 | +55,817 | 0.35% | 284,512 |
| 2021-03-31 | 2021-03-29 | 0.253 | 1,066,954 | +10,734 | 0.33% | 270,368 |
| 2021-03-30 | 2021-03-26 | 0.261 | 1,056,220 | -38,642 | 0.33% | 275,520 |
| 2021-03-29 | 2021-03-25 | 0.268 | 1,094,862 | +55,816 | 0.34% | 293,760 |
| 2021-03-26 | 2021-03-24 | 0.270 | 1,039,046 | +79,431 | 0.32% | 280,720 |
| 2021-03-25 | 2021-03-23 | 0.276 | 959,615 | -79,431 | 0.30% | 264,624 |
| 2021-03-24 | 2021-03-22 | 0.276 | 1,039,046 | +10,734 | 0.32% | 286,528 |
| 2021-03-23 | 2021-03-19 | 0.285 | 1,028,312 | -70,844 | 0.32% | 293,148 |
| 2021-03-22 | 2021-03-18 | 0.287 | 1,099,156 | +128,807 | 0.34% | 315,392 |
| 2021-03-19 | 2021-03-17 | 0.287 | 970,349 | -500,201 | 0.30% | 278,432 |
| 2021-03-18 | 2021-03-16 | 0.283 | 1,470,550 | +21,467 | 0.46% | 416,480 |
| 2021-03-17 | 2021-03-15 | 0.281 | 1,449,083 | -111,633 | 0.45% | 407,700 |
| 2021-03-16 | 2021-03-12 | 0.289 | 1,560,716 | +25,762 | 0.48% | 450,740 |
| 2021-03-15 | 2021-03-11 | 0.294 | 1,534,954 | +109,486 | 0.48% | 451,880 |
| 2021-03-12 | 2021-03-10 | 0.287 | 1,425,468 | +45,083 | 0.44% | 409,024 |
| 2021-03-11 | 2021-03-09 | 0.289 | 1,380,385 | -324,165 | 0.43% | 398,660 |
| 2021-03-10 | 2021-03-08 | 0.313 | 1,704,550 | -444,386 | 0.53% | 533,568 |
| 2021-03-08 | 2021-03-04 | 0.335 | 2,148,936 | +15,028 | 0.67% | 720,720 |
| 2021-03-03 | 2021-03-01 | 0.337 | 2,133,908 | +94,458 | 0.66% | 719,656 |
| 2021-03-02 | 2021-02-26 | 0.341 | 2,039,450 | +517,377 | 0.63% | 695,400 |
| 2021-03-01 | 2021-02-25 | 0.339 | 1,522,073 | -259,762 | 0.47% | 516,152 |
| 2021-02-26 | 2021-02-24 | 0.343 | 1,781,835 | -15,027 | 0.55% | 610,880 |
| 2021-02-25 | 2021-02-23 | 0.341 | 1,796,862 | -4,294 | 0.56% | 612,684 |
| 2021-02-24 | 2021-02-22 | 0.348 | 1,801,156 | -30,055 | 0.56% | 627,572 |
| 2021-02-23 | 2021-02-19 | 0.350 | 1,831,211 | +161,009 | 0.57% | 641,456 |
| 2021-02-22 | 2021-02-18 | 0.356 | 1,670,202 | -70,844 | 0.52% | 594,392 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,741,046 | +51,523 | 0.54% | 626,092 |
| 2021-02-18 | 2021-02-16 | 0.339 | 1,689,523 | +137,395 | 0.52% | 572,936 |
| 2021-02-17 | 2021-02-11 | 0.354 | 1,552,128 | +255,467 | 0.48% | 549,480 |
| 2021-02-16 | 2021-02-09 | 0.360 | 1,296,661 | +201,799 | 0.40% | 466,288 |
| 2021-02-10 | 2021-02-08 | 0.361 | 1,094,862 | -118,074 | 0.34% | 395,760 |
| 2021-02-09 | 2021-02-05 | 0.373 | 1,212,936 | -2,147 | 0.38% | 452,000 |
| 2021-02-08 | 2021-02-04 | 0.373 | 1,215,083 | +120,221 | 0.38% | 452,800 |
| 2021-02-05 | 2021-02-03 | 0.367 | 1,094,862 | -21,468 | 0.34% | 401,880 |
| 2021-02-04 | 2021-02-02 | 0.375 | 1,116,330 | -6,441 | 0.35% | 418,080 |
| 2021-02-03 | 2021-02-01 | 0.382 | 1,122,771 | -55,816 | 0.35% | 428,860 |
| 2021-02-02 | 2021-01-29 | 0.389 | 1,178,587 | +15,027 | 0.37% | 458,964 |
| 2021-02-01 | 2021-01-28 | 0.386 | 1,163,560 | +1,021,872 | 0.36% | 448,776 |
| 2021-01-29 | 2021-01-27 | 0.375 | 141,688 | -197,505 | 0.04% | 53,064 |
| 2021-01-28 | 2021-01-26 | 0.391 | 339,193 | -4,293 | 0.11% | 132,720 |
| 2021-01-27 | 2021-01-25 | 0.388 | 343,486 | -343,486 | 0.11% | 133,120 |
| 2021-01-26 | 2021-01-22 | 0.386 | 686,972 | -4,294 | 0.21% | 264,960 |
| 2021-01-25 | 2021-01-21 | 0.395 | 691,266 | -133,101 | 0.21% | 273,056 |
| 2021-01-22 | 2021-01-20 | 0.391 | 824,367 | +736,349 | 0.26% | 322,560 |
| 2021-01-21 | 2021-01-19 | 0.378 | 88,018 | +51,523 | 0.03% | 33,292 |
| 2021-01-20 | 2021-01-18 | 0.376 | 36,495 | -107,340 | 0.01% | 13,736 |
| 2021-01-19 | 2021-01-15 | 0.373 | 143,835 | -23,615 | 0.04% | 53,600 |
| 2021-01-18 | 2021-01-14 | 0.395 | 167,450 | +167,450 | 0.05% | 66,144 |
| 2021-01-15 | 2021-01-13 | 0.389 | 0 | -1,309,541 | ||
| 2021-01-14 | 2021-01-12 | 0.414 | 1,309,541 | -1,004,698 | 0.41% | 541,680 |
| 2021-01-13 | 2021-01-11 | 0.423 | 2,314,239 | +740,643 | 0.72% | 978,824 |
| 2021-01-12 | 2021-01-08 | 0.429 | 1,573,596 | -1,064,808 | 0.49% | 674,360 |
| 2021-01-11 | 2021-01-07 | 0.440 | 2,638,404 | +68,698 | 0.82% | 1,160,176 |
| 2021-01-08 | 2021-01-06 | 0.440 | 2,569,706 | +203,945 | 0.80% | 1,129,968 |
| 2021-01-07 | 2021-01-05 | 0.429 | 2,365,761 | +502,348 | 0.73% | 1,013,840 |
| 2021-01-06 | 2021-01-04 | 0.438 | 1,863,413 | +339,193 | 0.58% | 815,920 |
| 2021-01-05 | 2020-12-31 | 0.484 | 1,524,220 | -575,340 | 0.47% | 738,400 |
| 2021-01-04 | 2020-12-29 | 0.367 | 2,099,560 | +4,294 | 0.65% | 770,664 |
| 2020-12-30 | 2020-12-28 | 0.361 | 2,095,266 | +238,294 | 0.65% | 757,376 |
| 2020-12-29 | 2020-12-24 | 0.445 | 1,856,972 | +1,668,055 | 0.58% | 826,940 |
| 2020-12-28 | 2020-12-22 | 0.531 | 188,917 | +133,100 | 0.06% | 100,320 |
| 2020-12-23 | 2020-12-21 | 0.661 | 55,817 | +687 | 0.02% | 36,920 |
| 2020-12-22 | 2020-12-18 | 3.242 | 55,130 | +21,468 | 0.02% | 178,734 |
| 2020-12-21 | 2020-12-17 | 3.242 | 33,662 | -732,742 | 0.01% | 109,134 |
| 2020-12-18 | 2020-12-16 | 3.205 | 766,404 | -208,238 | 0.24% | 2,456,161 |
| 2020-12-17 | 2020-12-15 | 3.186 | 974,642 | +755,670 | 0.30% | 3,105,359 |
| 2020-12-16 | 2020-12-14 | 3.168 | 218,972 | -34,349 | 0.07% | 693,598 |
| 2020-12-15 | 2020-12-11 | 3.112 | 253,321 | +182,477 | 0.08% | 788,240 |
| 2020-12-14 | 2020-12-10 | 3.074 | 70,844 | +19,321 | 0.02% | 217,800 |
| 2020-12-11 | 2020-12-09 | 3.037 | 51,523 | +15,028 | 0.02% | 156,480 |
| 2020-12-09 | 2020-12-07 | 2.422 | 36,495 | -17,175 | 0.01% | 88,399 |
| 2020-12-08 | 2020-12-04 | 1.863 | 53,670 | +17,175 | 0.02% | 100,001 |
| 2020-12-03 | 2020-12-01 | 2.236 | 36,495 | +4,293 | 0.01% | 81,599 |
| 2020-11-26 | 2020-11-24 | 2.832 | 32,202 | -8,587 | 0.01% | 91,200 |
| 2020-11-25 | 2020-11-23 | 2.944 | 40,789 | +4,294 | 0.01% | 120,080 |
| 2020-11-24 | 2020-11-20 | 3.018 | 36,495 | -4,294 | 0.01% | 110,159 |
| 2020-11-20 | 2020-11-18 | 3.018 | 40,789 | +6,440 | 0.01% | 123,120 |
| 2020-11-18 | 2020-11-16 | 3.056 | 34,349 | +10,734 | 0.01% | 104,961 |
| 2020-11-17 | 2020-11-13 | 2.739 | 23,615 | -12,880 | 0.01% | 64,681 |
| 2020-11-16 | 2020-11-12 | 2.534 | 36,495 | +6,440 | 0.01% | 92,479 |
| 2020-11-13 | 2020-11-11 | 3.037 | 30,055 | -6,440 | 0.01% | 91,280 |
| 2020-11-12 | 2020-11-10 | 3.112 | 36,495 | -4,294 | 0.01% | 113,559 |
| 2020-11-11 | 2020-11-09 | 3.317 | 40,789 | +25,761 | 0.02% | 135,280 |
| 2020-11-10 | 2020-11-06 | 3.093 | 15,028 | +10,734 | 0.01% | 46,481 |
| 2020-11-03 | 2020-10-30 | 2.087 | 4,294 | -2,146 | 0.00% | 8,961 |
| 2020-05-22 | 2020-05-20 | 1.975 | 6,440 | +2,146 | 0.00% | 12,719 |
| 2020-04-28 | 2020-04-24 | 2.050 | 4,294 | +4,294 | 0.00% | 8,801 |
| 2020-03-17 | 2020-03-13 | 1.770 | 0 | -8,587 | ||
| 2020-01-30 | 2020-01-24 | 2.255 | 8,587 | +8,587 | 0.00% | 19,360 |
| 2020-01-10 | 2020-01-08 | 2.180 | 0 | -8,587 | ||
| 2019-12-30 | 2019-12-24 | 2.087 | 8,587 | +8,587 | 0.00% | 17,920 |
| 2019-12-12 | 2019-12-10 | 2.124 | 0 | -4,294 | ||
| 2019-12-10 | 2019-12-06 | 2.105 | 4,294 | -10,734 | 0.00% | 9,041 |
| 2019-12-09 | 2019-12-05 | 2.199 | 15,028 | +4,294 | 0.01% | 33,041 |
| 2019-11-01 | 2019-10-30 | 2.161 | 10,734 | +2,147 | 0.00% | 23,200 |
| 2019-10-30 | 2019-10-28 | 2.236 | 8,587 | -4,294 | 0.00% | 19,200 |
| 2019-10-15 | 2019-10-11 | 2.348 | 12,881 | +4,294 | 0.00% | 30,241 |
| 2019-09-12 | 2019-09-10 | 2.199 | 8,587 | -8,587 | 0.00% | 18,880 |
| 2019-09-11 | 2019-09-09 | 2.050 | 17,174 | +8,587 | 0.01% | 35,199 |
| 2019-09-10 | 2019-09-06 | 2.273 | 8,587 | -6,441 | 0.00% | 19,520 |
| 2019-08-21 | 2019-08-19 | 2.255 | 15,028 | +2,147 | 0.01% | 33,881 |
| 2019-08-09 | 2019-08-07 | 2.310 | 12,881 | -2,147 | 0.00% | 29,761 |
| 2019-08-02 | 2019-07-31 | 2.143 | 15,028 | +6,441 | 0.01% | 32,201 |
| 2019-07-30 | 2019-07-26 | 2.199 | 8,587 | -2,147 | 0.00% | 18,880 |
| 2019-07-29 | 2019-07-25 | 2.199 | 10,734 | -4,294 | 0.00% | 23,600 |
| 2019-07-22 | 2019-07-18 | 2.236 | 15,028 | +6,441 | 0.01% | 33,601 |
| 2019-07-10 | 2019-07-08 | 2.236 | 8,587 | -38,642 | 0.00% | 19,200 |
| 2019-05-07 | 2019-05-03 | 1.956 | 47,229 | -12,881 | 0.02% | 92,399 |
| 2019-05-03 | 2019-04-30 | 1.751 | 60,110 | +12,881 | 0.02% | 105,280 |
| 2019-04-24 | 2019-04-18 | 1.770 | 47,229 | -2,147 | 0.02% | 83,599 |
| 2019-04-23 | 2019-04-17 | 1.863 | 49,376 | -6,441 | 0.02% | 92,000 |
| 2019-04-16 | 2019-04-12 | 1.919 | 55,817 | -4,293 | 0.02% | 107,121 |
| 2019-03-28 | 2019-03-26 | 1.807 | 60,110 | +12,881 | 0.02% | 108,640 |
| 2018-11-09 | 2018-11-07 | 1.789 | 47,229 | -17,175 | 0.02% | 84,479 |
| 2018-10-26 | 2018-10-24 | 1.751 | 64,404 | +2,147 | 0.02% | 112,801 |
| 2018-10-25 | 2018-10-23 | 1.751 | 62,257 | +2,147 | 0.02% | 109,040 |
| 2018-10-18 | 2018-10-15 | 1.733 | 60,110 | +12,881 | 0.02% | 104,160 |
| 2018-10-15 | 2018-10-11 | 1.714 | 47,229 | -25,762 | 0.02% | 80,959 |
| 2018-10-08 | 2018-10-04 | 1.826 | 72,991 | +10,734 | 0.03% | 133,280 |
| 2018-10-05 | 2018-10-03 | 1.807 | 62,257 | +15,028 | 0.02% | 112,520 |
| 2018-09-27 | 2018-09-24 | 1.677 | 47,229 | -12,881 | 0.02% | 79,199 |
| 2018-09-18 | 2018-09-14 | 1.696 | 60,110 | -42,936 | 0.02% | 101,920 |
| 2018-08-07 | 2018-08-03 | 1.677 | 103,046 | -107,339 | 0.04% | 172,800 |
| 2018-07-20 | 2018-07-18 | 1.640 | 210,385 | +6,440 | 0.08% | 344,959 |
| 2018-07-19 | 2018-07-17 | 1.621 | 203,945 | +6,440 | 0.08% | 330,600 |
| 2018-07-18 | 2018-07-16 | 1.733 | 197,505 | +10,734 | 0.07% | 342,241 |
| 2018-07-13 | 2018-07-11 | 1.789 | 186,771 | -4,293 | 0.07% | 334,081 |
| 2018-07-12 | 2018-07-10 | 1.733 | 191,064 | -8,587 | 0.07% | 331,080 |
| 2018-06-22 | 2018-06-20 | 1.677 | 199,651 | +10,734 | 0.07% | 334,799 |
| 2018-06-21 | 2018-06-19 | 1.901 | 188,917 | -15,028 | 0.07% | 359,039 |
| 2018-06-14 | 2018-06-12 | 1.826 | 203,945 | -8,587 | 0.08% | 372,400 |
| 2018-06-13 | 2018-06-11 | 1.956 | 212,532 | -6,440 | 0.08% | 415,800 |
| 2018-06-12 | 2018-06-08 | 2.180 | 218,972 | -6,441 | 0.08% | 477,359 |
| 2018-06-11 | 2018-06-07 | 2.124 | 225,413 | +15,028 | 0.08% | 478,800 |
| 2018-06-05 | 2018-06-01 | 2.236 | 210,385 | +2,146 | 0.08% | 470,399 |
| 2018-06-01 | 2018-05-30 | 2.329 | 208,239 | +27,909 | 0.08% | 485,001 |
| 2018-05-31 | 2018-05-29 | 2.609 | 180,330 | -2,147 | 0.07% | 470,399 |
| 2018-05-30 | 2018-05-28 | 2.348 | 182,477 | -15,028 | 0.07% | 428,400 |
| 2018-05-29 | 2018-05-25 | 2.143 | 197,505 | +8,588 | 0.07% | 423,201 |
| 2018-05-28 | 2018-05-24 | 2.217 | 188,917 | -70,844 | 0.07% | 418,879 |
| 2018-05-25 | 2018-05-23 | 1.919 | 259,761 | +15,027 | 0.10% | 498,519 |
| 2018-05-23 | 2018-05-18 | 2.050 | 244,734 | -8,587 | 0.09% | 501,600 |
| 2018-04-30 | 2018-04-26 | 1.714 | 253,321 | -19,321 | 0.09% | 434,240 |
| 2018-04-27 | 2018-04-25 | 1.640 | 272,642 | +32,202 | 0.10% | 447,040 |
| 2018-04-19 | 2018-04-17 | 1.528 | 240,440 | -2,147 | 0.09% | 367,359 |
| 2018-04-13 | 2018-04-11 | 1.546 | 242,587 | +15,027 | 0.09% | 375,160 |
| 2018-04-11 | 2018-04-09 | 1.546 | 227,560 | +2,147 | 0.08% | 351,921 |
| 2018-04-09 | 2018-04-04 | 1.621 | 225,413 | +12,881 | 0.08% | 365,400 |
| 2018-04-06 | 2018-04-03 | 1.640 | 212,532 | +2,147 | 0.08% | 348,480 |
| 2018-04-03 | 2018-03-28 | 1.789 | 210,385 | +12,880 | 0.08% | 376,319 |
| 2018-03-29 | 2018-03-27 | 1.882 | 197,505 | +2,147 | 0.07% | 371,681 |
| 2018-03-27 | 2018-03-23 | 1.863 | 195,358 | -8,587 | 0.07% | 364,000 |
| 2018-03-21 | 2018-03-19 | 1.938 | 203,945 | -25,761 | 0.08% | 395,200 |
| 2018-03-20 | 2018-03-16 | 2.012 | 229,706 | +34,348 | 0.09% | 462,239 |
| 2018-03-19 | 2018-03-15 | 2.012 | 195,358 | -47,229 | 0.07% | 393,120 |
| 2018-03-16 | 2018-03-14 | 2.012 | 242,587 | +12,881 | 0.09% | 488,160 |
| 2018-03-13 | 2018-03-09 | 2.050 | 229,706 | +55,816 | 0.09% | 470,799 |
| 2018-03-12 | 2018-03-08 | 1.770 | 173,890 | +23,615 | 0.06% | 307,800 |
| 2018-03-09 | 2018-03-07 | 1.584 | 150,275 | +8,587 | 0.06% | 238,000 |
| 2018-03-07 | 2018-03-05 | 1.528 | 141,688 | -72,991 | 0.05% | 216,480 |
| 2018-03-06 | 2018-03-02 | 1.528 | 214,679 | +113,780 | 0.08% | 328,000 |
| 2018-03-05 | 2018-03-01 | 1.565 | 100,899 | +100,899 | 0.04% | 157,920 |
| 2018-02-26 | 2018-02-22 | 2.180 | 0 | -4,294 | ||
| 2018-02-23 | 2018-02-21 | 2.199 | 4,294 | -17,174 | 0.00% | 9,441 |
| 2018-02-22 | 2018-02-20 | 2.180 | 21,468 | -27,908 | 0.01% | 46,800 |
| 2018-02-21 | 2018-02-15 | 2.161 | 49,376 | +8,587 | 0.02% | 106,720 |
| 2018-02-20 | 2018-02-13 | 2.031 | 40,789 | +12,881 | 0.02% | 82,840 |
| 2018-02-14 | 2018-02-12 | 2.310 | 27,908 | +2,147 | 0.01% | 64,479 |
| 2018-02-13 | 2018-02-09 | 2.609 | 25,761 | -2,147 | 0.01% | 67,199 |
| 2018-02-09 | 2018-02-07 | 2.609 | 27,908 | +27,908 | 0.01% | 72,799 |
| 2018-02-08 | 2018-02-06 | 2.534 | 0 | -6,440 | ||
| 2018-02-07 | 2018-02-05 | 2.683 | 6,440 | -10,734 | 0.00% | 17,279 |
| 2018-02-06 | 2018-02-02 | 2.627 | 17,174 | -27,909 | 0.01% | 45,119 |
| 2018-02-05 | 2018-02-01 | 2.609 | 45,083 | -4,293 | 0.02% | 117,601 |
| 2018-02-02 | 2018-01-31 | 2.627 | 49,376 | +15,027 | 0.02% | 129,720 |
| 2018-02-01 | 2018-01-30 | 2.571 | 34,349 | +4,294 | 0.01% | 88,321 |
| 2018-01-31 | 2018-01-29 | 2.590 | 30,055 | -19,321 | 0.01% | 77,840 |
| 2018-01-30 | 2018-01-26 | 2.627 | 49,376 | -8,587 | 0.02% | 129,720 |
| 2018-01-29 | 2018-01-25 | 2.627 | 57,963 | +10,734 | 0.02% | 152,279 |
| 2018-01-26 | 2018-01-24 | 2.571 | 47,229 | +19,321 | 0.02% | 121,439 |
| 2018-01-25 | 2018-01-23 | 2.534 | 27,908 | -17,175 | 0.01% | 70,719 |
| 2018-01-23 | 2018-01-19 | 2.627 | 45,083 | -2,146 | 0.02% | 118,441 |
| 2018-01-22 | 2018-01-18 | 2.609 | 47,229 | +42,935 | 0.02% | 123,199 |
| 2018-01-19 | 2018-01-17 | 2.609 | 4,294 | -4,293 | 0.00% | 11,201 |
| 2018-01-18 | 2018-01-16 | 2.702 | 8,587 | -2,147 | 0.00% | 23,200 |
| 2018-01-17 | 2018-01-15 | 2.720 | 10,734 | -8,587 | 0.00% | 29,200 |
| 2018-01-16 | 2018-01-12 | 2.776 | 19,321 | +4,293 | 0.01% | 53,640 |
| 2018-01-15 | 2018-01-11 | 2.739 | 15,028 | -38,642 | 0.01% | 41,161 |
| 2018-01-12 | 2018-01-10 | 2.795 | 53,670 | +4,294 | 0.02% | 150,001 |
| 2018-01-11 | 2018-01-09 | 2.776 | 49,376 | +4,293 | 0.02% | 137,080 |
| 2018-01-10 | 2018-01-08 | 2.758 | 45,083 | -17,174 | 0.02% | 124,321 |
| 2018-01-09 | 2018-01-05 | 2.795 | 62,257 | +21,468 | 0.02% | 174,000 |
| 2018-01-08 | 2018-01-04 | 2.683 | 40,789 | -23,615 | 0.02% | 109,440 |
| 2018-01-05 | 2018-01-03 | 2.851 | 64,404 | +8,587 | 0.02% | 183,601 |
| 2018-01-04 | 2018-01-02 | 3.037 | 55,817 | -23,614 | 0.02% | 169,521 |
| 2018-01-03 | 2017-12-29 | 3.056 | 79,431 | +23,614 | 0.03% | 242,719 |
| 2018-01-02 | 2017-12-28 | 3.056 | 55,817 | +10,734 | 0.02% | 170,561 |
| 2017-12-29 | 2017-12-27 | 3.018 | 45,083 | -25,761 | 0.02% | 136,081 |
| 2017-12-28 | 2017-12-22 | 2.963 | 70,844 | -15,028 | 0.03% | 209,880 |
| 2017-12-27 | 2017-12-21 | 2.925 | 85,872 | -15,027 | 0.03% | 251,201 |
| 2017-12-22 | 2017-12-20 | 2.832 | 100,899 | -53,670 | 0.04% | 285,760 |
| 2017-12-21 | 2017-12-19 | 2.851 | 154,569 | +23,615 | 0.06% | 440,641 |
| 2017-12-20 | 2017-12-18 | 2.720 | 130,954 | +111,633 | 0.05% | 356,240 |
| 2017-12-19 | 2017-12-15 | 2.385 | 19,321 | +6,440 | 0.01% | 46,080 |
| 2017-12-18 | 2017-12-14 | 2.459 | 12,881 | +10,734 | 0.00% | 31,681 |
| 2017-12-14 | 2017-12-12 | 2.515 | 2,147 | +2,147 | 0.00% | 5,401 |
| 2017-12-08 | 2017-12-06 | 2.590 | 0 | -6,440 | ||
| 2017-12-07 | 2017-12-05 | 2.609 | 6,440 | -2,147 | 0.00% | 16,799 |
| 2017-12-06 | 2017-12-04 | 2.683 | 8,587 | +6,440 | 0.00% | 23,040 |
| 2017-12-05 | 2017-12-01 | 2.609 | 2,147 | -17,174 | 0.00% | 5,601 |
| 2017-12-04 | 2017-11-30 | 2.664 | 19,321 | -2,147 | 0.01% | 51,480 |
| 2017-11-30 | 2017-11-28 | 2.627 | 21,468 | +21,468 | 0.01% | 56,400 |
| 2017-11-28 | 2017-11-24 | 2.776 | 0 | -12,881 | ||
| 2017-11-27 | 2017-11-23 | 2.795 | 12,881 | -12,880 | 0.00% | 36,001 |
| 2017-11-24 | 2017-11-22 | 2.851 | 25,761 | -66,551 | 0.01% | 73,439 |
| 2017-11-23 | 2017-11-21 | 2.925 | 92,312 | +49,376 | 0.03% | 270,040 |
| 2017-11-22 | 2017-11-20 | 2.832 | 42,936 | -12,881 | 0.02% | 121,601 |
| 2017-11-21 | 2017-11-17 | 2.646 | 55,817 | +17,175 | 0.02% | 147,681 |
| 2017-11-20 | 2017-11-16 | 2.683 | 38,642 | +2,147 | 0.01% | 103,679 |
| 2017-11-17 | 2017-11-15 | 2.758 | 36,495 | +17,174 | 0.01% | 100,639 |
| 2017-11-16 | 2017-11-14 | 2.627 | 19,321 | -6,440 | 0.01% | 50,760 |
| 2017-11-15 | 2017-11-13 | 2.571 | 25,761 | -8,588 | 0.01% | 66,239 |
| 2017-11-14 | 2017-11-10 | 2.441 | 34,349 | +8,588 | 0.01% | 83,841 |
| 2017-11-13 | 2017-11-09 | 2.404 | 25,761 | +2,146 | 0.01% | 61,919 |
| 2017-11-10 | 2017-11-08 | 2.385 | 23,615 | +2,147 | 0.01% | 56,321 |
| 2017-11-09 | 2017-11-07 | 2.404 | 21,468 | -19,321 | 0.01% | 51,600 |
| 2017-11-07 | 2017-11-03 | 2.348 | 40,789 | -17,174 | 0.02% | 95,760 |
| 2017-11-06 | 2017-11-02 | 2.385 | 57,963 | -8,587 | 0.02% | 138,239 |
| 2017-11-02 | 2017-10-31 | 2.609 | 66,550 | -12,881 | 0.02% | 173,599 |
| 2017-10-31 | 2017-10-27 | 2.273 | 79,431 | +10,734 | 0.03% | 180,560 |
| 2017-10-03 | 2017-09-28 | 2.366 | 68,697 | -2,147 | 0.03% | 162,559 |
| 2017-09-27 | 2017-09-25 | 2.292 | 70,844 | +8,587 | 0.03% | 162,360 |
| 2017-09-25 | 2017-09-21 | 2.273 | 62,257 | +2,147 | 0.02% | 141,520 |
| 2017-09-22 | 2017-09-20 | 2.329 | 60,110 | +30,055 | 0.02% | 140,000 |
| 2017-09-20 | 2017-09-18 | 2.255 | 30,055 | +10,734 | 0.01% | 67,760 |
| 2017-09-18 | 2017-09-14 | 2.329 | 19,321 | -12,881 | 0.01% | 45,000 |
| 2017-09-12 | 2017-09-08 | 2.310 | 32,202 | +25,762 | 0.01% | 74,400 |
| 2017-09-11 | 2017-09-07 | 2.348 | 6,440 | -36,496 | 0.00% | 15,119 |
| 2017-09-08 | 2017-09-06 | 2.366 | 42,936 | -8,587 | 0.02% | 101,601 |
| 2017-09-06 | 2017-09-04 | 2.422 | 51,523 | -12,881 | 0.02% | 124,800 |
| 2017-09-05 | 2017-09-01 | 2.348 | 64,404 | +15,028 | 0.02% | 151,201 |
| 2017-09-04 | 2017-08-31 | 2.310 | 49,376 | +36,495 | 0.02% | 114,080 |
| 2017-08-30 | 2017-08-28 | 2.236 | 12,881 | -27,908 | 0.00% | 28,801 |
| 2017-08-28 | 2017-08-24 | 2.124 | 40,789 | +6,440 | 0.02% | 86,640 |
| 2017-08-25 | 2017-08-22 | 2.217 | 34,349 | +2,147 | 0.01% | 76,161 |
| 2017-08-22 | 2017-08-18 | 2.199 | 32,202 | +12,881 | 0.01% | 70,800 |
| 2017-08-11 | 2017-08-09 | 2.236 | 19,321 | +10,734 | 0.01% | 43,200 |
| 2017-08-10 | 2017-08-08 | 2.255 | 8,587 | +6,440 | 0.00% | 19,360 |
| 2017-08-04 | 2017-08-02 | 2.422 | 2,147 | -17,174 | 0.00% | 5,201 |
| 2017-08-03 | 2017-08-01 | 2.273 | 19,321 | -12,881 | 0.01% | 43,920 |
| 2017-07-28 | 2017-07-26 | 2.422 | 32,202 | +4,294 | 0.01% | 78,000 |
| 2017-07-24 | 2017-07-20 | 2.329 | 27,908 | +8,587 | 0.01% | 64,999 |
| 2017-07-21 | 2017-07-19 | 2.348 | 19,321 | +2,147 | 0.01% | 45,360 |
| 2017-07-18 | 2017-07-14 | 2.497 | 17,174 | -32,202 | 0.01% | 42,879 |
| 2017-07-12 | 2017-07-10 | 2.553 | 49,376 | +4,293 | 0.02% | 126,040 |
| 2017-07-11 | 2017-07-07 | 2.459 | 45,083 | +6,441 | 0.02% | 110,881 |
| 2017-07-10 | 2017-07-06 | 2.497 | 38,642 | +17,174 | 0.01% | 96,479 |
| 2017-07-06 | 2017-07-04 | 2.497 | 21,468 | +8,587 | 0.01% | 53,600 |
| 2017-07-05 | 2017-07-03 | 2.553 | 12,881 | +4,294 | 0.00% | 32,881 |
| 2017-07-04 | 2017-06-30 | 2.404 | 8,587 | -17,174 | 0.00% | 20,640 |
| 2017-06-30 | 2017-06-28 | 2.422 | 25,761 | +25,761 | 0.01% | 62,399 |
| 2017-06-23 | 2017-06-21 | 2.236 | 0 | -4,294 | ||
| 2017-06-05 | 2017-06-01 | 2.180 | 4,294 | +4,294 | 0.00% | 9,361 |
| 2017-05-25 | 2017-05-23 | 2.236 | 0 | -6,440 | ||
| 2017-05-23 | 2017-05-19 | 2.366 | 6,440 | +2,146 | 0.00% | 15,239 |
| 2017-05-19 | 2017-05-17 | 2.199 | 4,294 | -66,550 | 0.00% | 9,441 |
| 2017-05-18 | 2017-05-16 | 2.385 | 70,844 | +70,844 | 0.03% | 168,960 |
| 2017-05-17 | 2017-05-15 | 1.901 | 0 | -12,881 | ||
| 2017-05-15 | 2017-05-11 | 2.292 | 12,881 | +4,294 | 0.00% | 29,521 |
| 2017-02-14 | 2017-02-10 | 2.963 | 8,587 | -15,028 | 0.00% | 25,440 |
| 2017-02-13 | 2017-02-09 | 3.205 | 23,615 | -2,146 | 0.01% | 75,681 |
| 2017-02-10 | 2017-02-08 | 3.223 | 25,761 | -8,588 | 0.01% | 83,038 |
| 2017-02-09 | 2017-02-07 | 3.205 | 34,349 | -27,908 | 0.01% | 110,081 |
| 2017-02-08 | 2017-02-06 | 3.205 | 62,257 | -429,894 | 0.02% | 199,520 |
| 2017-02-07 | 2017-02-03 | 3.205 | 492,151 | +6,440 | 0.18% | 1,577,239 |
| 2017-02-06 | 2017-02-02 | 3.223 | 485,711 | -461,259 | 0.18% | 1,565,650 |
| 2017-02-03 | 2017-02-01 | 3.205 | 946,970 | -2,147 | 0.35% | 3,034,837 |
| 2017-02-02 | 2017-01-27 | 3.242 | 949,117 | +34,349 | 0.35% | 3,077,086 |
| 2017-02-01 | 2017-01-25 | 3.242 | 914,768 | +47,229 | 0.34% | 2,965,725 |
| 2017-01-26 | 2017-01-24 | 3.261 | 867,539 | +42,936 | 0.32% | 2,828,770 |
| 2017-01-25 | 2017-01-23 | 3.223 | 824,603 | +64,404 | 0.31% | 2,658,041 |
| 2017-01-24 | 2017-01-20 | 3.223 | 760,199 | +8,587 | 0.28% | 2,450,440 |
| 2017-01-23 | 2017-01-19 | 3.223 | 751,612 | +8,587 | 0.28% | 2,422,760 |
| 2017-01-20 | 2017-01-18 | 3.223 | 743,025 | +6,440 | 0.28% | 2,395,081 |
| 2017-01-17 | 2017-01-13 | 3.223 | 736,585 | -8,587 | 0.27% | 2,374,322 |
| 2017-01-10 | 2017-01-06 | 3.223 | 745,172 | +745,172 | 0.28% | 2,402,001 |
| 2017-01-09 | 2017-01-05 | 3.223 | 0 | -262,144 | ||
| 2017-01-06 | 2017-01-04 | 3.205 | 262,144 | +88,018 | 0.10% | 840,116 |
| 2017-01-05 | 2017-01-03 | 3.223 | 174,126 | +120,220 | 0.06% | 561,281 |
| 2017-01-04 | 2016-12-30 | 3.205 | 53,906 | +38,642 | 0.02% | 172,757 |
| 2017-01-03 | 2016-12-29 | 3.205 | 15,264 | -407,653 | 0.01% | 48,918 |
| 2016-12-21 | 2016-12-19 | 3.149 | 422,917 | +4,293 | 0.16% | 1,331,719 |
| 2016-12-20 | 2016-12-16 | 3.168 | 418,624 | +25,762 | 0.16% | 1,326,000 |
| 2016-12-16 | 2016-12-14 | 3.093 | 392,862 | +6,440 | 0.15% | 1,215,119 |
| 2016-12-09 | 2016-12-07 | 3.168 | 386,422 | +12,881 | 0.14% | 1,224,000 |
| 2016-12-08 | 2016-12-06 | 3.130 | 373,541 | +2,147 | 0.14% | 1,169,279 |
| 2016-12-06 | 2016-12-02 | 3.112 | 371,394 | +19,321 | 0.14% | 1,155,638 |
| 2016-12-02 | 2016-11-30 | 3.130 | 352,073 | +25,761 | 0.13% | 1,102,079 |
| 2016-12-01 | 2016-11-29 | 3.186 | 326,312 | +6,440 | 0.12% | 1,039,680 |
| 2016-11-29 | 2016-11-25 | 3.205 | 319,872 | -6,440 | 0.12% | 1,025,121 |
| 2016-11-28 | 2016-11-24 | 3.205 | 326,312 | +42,936 | 0.12% | 1,045,760 |
| 2016-11-25 | 2016-11-23 | 3.149 | 283,376 | +2,147 | 0.11% | 892,320 |
| 2016-11-24 | 2016-11-22 | 3.112 | 281,229 | -4,294 | 0.10% | 875,079 |
| 2016-11-22 | 2016-11-18 | 3.093 | 285,523 | +70,844 | 0.11% | 883,120 |
| 2016-11-21 | 2016-11-17 | 3.093 | 214,679 | +10,734 | 0.08% | 664,000 |
| 2016-11-17 | 2016-11-15 | 3.093 | 203,945 | +8,587 | 0.08% | 630,800 |
| 2016-11-14 | 2016-11-10 | 3.018 | 195,358 | +6,441 | 0.07% | 589,681 |
| 2016-11-11 | 2016-11-09 | 2.963 | 188,917 | +19,321 | 0.07% | 559,679 |
| 2016-11-10 | 2016-11-08 | 2.981 | 169,596 | +4,293 | 0.06% | 505,599 |
| 2016-11-09 | 2016-11-07 | 3.018 | 165,303 | +38,642 | 0.06% | 498,961 |
| 2016-11-08 | 2016-11-04 | 3.056 | 126,661 | -2,146 | 0.05% | 387,041 |
| 2016-11-07 | 2016-11-03 | 3.074 | 128,807 | +27,908 | 0.05% | 395,999 |
| 2016-11-04 | 2016-11-02 | 2.981 | 100,899 | +6,440 | 0.04% | 300,800 |
| 2016-11-03 | 2016-11-01 | 2.981 | 94,459 | +6,441 | 0.04% | 281,601 |
| 2016-11-01 | 2016-10-28 | 2.981 | 88,018 | +10,734 | 0.03% | 262,399 |
| 2016-10-31 | 2016-10-27 | 3.000 | 77,284 | +25,761 | 0.03% | 231,839 |
| 2016-10-28 | 2016-10-26 | 3.000 | 51,523 | +21,468 | 0.02% | 154,560 |
| 2016-10-27 | 2016-10-25 | 3.037 | 30,055 | +21,468 | 0.01% | 91,280 |
| 2016-10-26 | 2016-10-24 | 3.056 | 8,587 | +2,147 | 0.00% | 26,240 |
| 2016-10-25 | 2016-10-20 | 3.056 | 6,440 | +6,440 | 0.00% | 19,679 |
| 2016-10-24 | 2016-10-19 | 2.963 | 0 | -10,734 | ||
| 2016-10-20 | 2016-10-18 | 3.018 | 10,734 | +2,147 | 0.00% | 32,400 |
| 2016-10-19 | 2016-10-17 | 3.037 | 8,587 | +8,587 | 0.00% | 26,080 |
| 2016-10-11 | 2016-10-06 | 2.758 | 0 | -6,440 | ||
| 2016-10-07 | 2016-10-05 | 2.441 | 6,440 | +6,440 | 0.00% | 15,719 |
| 2016-10-04 | 2016-09-30 | 2.590 | 0 | -2,147 | ||
| 2016-10-03 | 2016-09-29 | 2.627 | 2,147 | -2,147 | 0.00% | 5,641 |
| 2016-09-30 | 2016-09-28 | 2.404 | 4,294 | +2,147 | 0.00% | 10,321 |
| 2016-09-28 | 2016-09-26 | 2.180 | 2,147 | +2,147 | 0.00% | 4,680 |
| 2016-09-22 | 2016-09-20 | 2.068 | 0 | -15,028 | ||
| 2016-09-21 | 2016-09-19 | 2.031 | 15,028 | -23,614 | 0.01% | 30,521 |
| 2016-09-20 | 2016-09-15 | 2.031 | 38,642 | -2,147 | 0.01% | 78,480 |
| 2016-09-13 | 2016-09-09 | 2.087 | 40,789 | -17,174 | 0.02% | 85,120 |
| 2016-09-12 | 2016-09-08 | 2.124 | 57,963 | -6,441 | 0.02% | 123,119 |
| 2016-09-09 | 2016-09-07 | 2.124 | 64,404 | -2,146 | 0.02% | 136,801 |
| 2016-09-08 | 2016-09-06 | 2.143 | 66,550 | +2,146 | 0.02% | 142,599 |
| 2016-08-31 | 2016-08-29 | 2.012 | 64,404 | +40,789 | 0.02% | 129,601 |
| 2016-08-30 | 2016-08-26 | 2.031 | 23,615 | +17,175 | 0.01% | 47,961 |
| 2016-08-29 | 2016-08-25 | 2.143 | 6,440 | -12,881 | 0.00% | 13,799 |
| 2016-08-24 | 2016-08-22 | 1.919 | 19,321 | -12,881 | 0.01% | 37,080 |
| 2016-08-17 | 2016-08-15 | 2.012 | 32,202 | +2,147 | 0.01% | 64,800 |
| 2016-08-09 | 2016-08-05 | 1.956 | 30,055 | +23,615 | 0.01% | 58,800 |
| 2016-08-03 | 2016-07-29 | 1.807 | 6,440 | -4,294 | 0.00% | 11,639 |
| 2016-07-29 | 2016-07-27 | 1.826 | 10,734 | +10,734 | 0.00% | 19,600 |
| 2016-07-28 | 2016-07-26 | 1.826 | 0 | -4,294 | ||
| 2016-07-25 | 2016-07-21 | 1.919 | 4,294 | +4,294 | 0.00% | 8,241 |
| 2016-07-19 | 2016-07-15 | 1.882 | 0 | -10,734 | ||
| 2016-07-15 | 2016-07-13 | 1.826 | 10,734 | -2,147 | 0.00% | 19,600 |
| 2016-06-15 | 2016-06-13 | 1.882 | 12,881 | -64,403 | 0.00% | 24,241 |
| 2016-06-14 | 2016-06-10 | 2.031 | 77,284 | +66,550 | 0.03% | 156,959 |
| 2016-06-10 | 2016-06-07 | 1.994 | 10,734 | -6,440 | 0.00% | 21,400 |
| 2016-06-06 | 2016-06-02 | 1.901 | 17,174 | -6,441 | 0.01% | 32,639 |
| 2016-06-03 | 2016-06-01 | 1.901 | 23,615 | -4,293 | 0.01% | 44,881 |
| 2016-06-01 | 2016-05-30 | 1.901 | 27,908 | +17,174 | 0.01% | 53,040 |
| 2016-05-30 | 2016-05-26 | 1.919 | 10,734 | +10,734 | 0.00% | 20,600 |
| 2016-05-27 | 2016-05-25 | 1.807 | 0 | -4,294 | ||
| 2016-05-26 | 2016-05-24 | 1.901 | 4,294 | +2,147 | 0.00% | 8,161 |
| 2016-05-24 | 2016-05-20 | 1.621 | 2,147 | +2,147 | 0.00% | 3,480 |
| 2016-05-12 | 2016-05-10 | 1.491 | 0 | -2,147 | ||
| 2016-04-21 | 2016-04-19 | 1.584 | 2,147 | -6,440 | 0.00% | 3,400 |
| 2016-04-19 | 2016-04-15 | 1.565 | 8,587 | -2,147 | 0.00% | 13,440 |
| 2016-02-02 | 2016-01-29 | 1.379 | 10,734 | +6,440 | 0.00% | 14,800 |
| 2016-01-07 | 2016-01-05 | 1.658 | 4,294 | +2,147 | 0.00% | 7,121 |
| 2015-12-28 | 2015-12-22 | 1.584 | 2,147 | +2,147 | 0.00% | 3,400 |
| 2015-11-06 | 2015-11-04 | 1.733 | 0 | -4,294 | ||
| 2015-11-04 | 2015-11-02 | 1.658 | 4,294 | -4,293 | 0.00% | 7,121 |
| 2015-11-03 | 2015-10-30 | 1.677 | 8,587 | +8,587 | 0.00% | 14,400 |
| 2015-11-02 | 2015-10-29 | 1.640 | 0 | -15,028 | ||
| 2015-10-30 | 2015-10-28 | 1.658 | 15,028 | +10,734 | 0.01% | 24,921 |
| 2015-10-29 | 2015-10-27 | 1.696 | 4,294 | +4,294 | 0.00% | 7,281 |
| 2015-10-12 | 2015-10-08 | 1.845 | 0 | -386,422 | ||
| 2015-10-09 | 2015-10-07 | 1.919 | 386,422 | +386,422 | 0.14% | 741,600 |
| 2015-10-07 | 2015-10-05 | 1.919 | 0 | -75,138 | ||
| 2015-10-06 | 2015-10-02 | 1.807 | 75,138 | +75,138 | 0.03% | 135,801 |
| 2015-09-25 | 2015-09-23 | 1.789 | 0 | -47,229 | ||
| 2015-09-24 | 2015-09-22 | 1.919 | 47,229 | +47,229 | 0.02% | 90,639 |
| 2015-09-18 | 2015-09-16 | 2.050 | 0 | -39,351 | ||
| 2015-09-17 | 2015-09-15 | 2.087 | 39,351 | -181,768 | 0.01% | 82,119 |
| 2015-09-16 | 2015-09-14 | 2.105 | 221,119 | +206,950 | 0.08% | 465,559 |
| 2015-09-15 | 2015-09-11 | 2.385 | 14,169 | +14,169 | 0.01% | 33,792 |
| 2015-09-14 | 2015-09-10 | 2.031 | 0 | -145,982 | ||
| 2015-09-11 | 2015-09-09 | 2.124 | 145,982 | +145,982 | 0.05% | 310,081 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy