History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,016,000 | +0 | 0.27% | 3,009,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,016,000 | +0 | 0.27% | 3,009,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 5,016,000 | +80,000 | 0.27% | 3,109,920 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,936,000 | +2,000,000 | 0.26% | 3,109,680 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,936,000 | -176,000 | 0.16% | 1,732,240 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,112,000 | -48,000 | 0.17% | 2,085,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 3,160,000 | -16,000 | 0.17% | 2,117,200 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,176,000 | -240,000 | 0.17% | 1,810,320 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,416,000 | +144,000 | 0.18% | 1,912,960 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,272,000 | +32,000 | 0.18% | 1,766,880 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,240,000 | +16,000 | 0.17% | 1,846,800 |
| 2025-09-16 | 2025-09-12 | 0.630 | 3,224,000 | +32,000 | 0.17% | 2,031,120 |
| 2025-09-15 | 2025-09-11 | 0.610 | 3,192,000 | +16,000 | 0.17% | 1,947,120 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,176,000 | +16,000 | 0.17% | 2,000,880 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,160,000 | +112,000 | 0.17% | 1,990,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,048,000 | -176,000 | 0.16% | 1,706,880 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,224,000 | +48,000 | 0.17% | 1,998,880 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,176,000 | -160,000 | 0.17% | 2,064,400 |
| 2025-08-29 | 2025-08-27 | 0.660 | 3,336,000 | -608,000 | 0.18% | 2,201,760 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,944,000 | -304,000 | 0.21% | 2,721,360 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,248,000 | -160,000 | 0.23% | 2,931,120 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,408,000 | -32,000 | 0.24% | 3,173,760 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,440,000 | +96,000 | 0.24% | 3,152,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,344,000 | +282,000 | 0.23% | 3,040,800 |
| 2025-08-13 | 2025-08-11 | 0.760 | 4,062,000 | +48,000 | 0.22% | 3,087,120 |
| 2025-08-07 | 2025-08-05 | 0.770 | 4,014,000 | -32,000 | 0.22% | 3,090,780 |
| 2025-08-05 | 2025-08-01 | 0.700 | 4,046,000 | -16,000 | 0.22% | 2,832,200 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,062,000 | -96,000 | 0.22% | 3,533,940 |
| 2025-07-17 | 2025-07-15 | 0.860 | 4,158,000 | -128,000 | 0.22% | 3,575,880 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,286,000 | -16,000 | 0.23% | 3,514,520 |
| 2025-07-08 | 2025-07-04 | 0.820 | 4,302,000 | +48,000 | 0.23% | 3,527,640 |
| 2025-07-07 | 2025-07-03 | 0.820 | 4,254,000 | +64,000 | 0.23% | 3,488,280 |
| 2025-07-04 | 2025-07-02 | 0.820 | 4,190,000 | -48,000 | 0.22% | 3,435,800 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,238,000 | +48,000 | 0.23% | 3,475,160 |
| 2025-06-30 | 2025-06-26 | 0.860 | 4,190,000 | -336,000 | 0.22% | 3,603,400 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4,526,000 | -48,000 | 0.24% | 3,982,880 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,574,000 | +64,000 | 0.25% | 3,704,940 |
| 2025-06-19 | 2025-06-17 | 0.880 | 4,510,000 | -224,000 | 0.29% | 3,968,800 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,734,000 | -118,000 | 0.30% | 4,307,940 |
| 2025-06-17 | 2025-06-13 | 0.820 | 4,852,000 | +80,000 | 0.31% | 3,978,640 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,772,000 | -160,000 | 0.31% | 3,817,600 |
| 2025-06-13 | 2025-06-11 | 0.810 | 4,932,000 | -32,000 | 0.32% | 3,994,920 |
| 2025-06-12 | 2025-06-10 | 0.780 | 4,964,000 | +32,000 | 0.32% | 3,871,920 |
| 2025-06-11 | 2025-06-09 | 0.830 | 4,932,000 | +256,000 | 0.32% | 4,093,560 |
| 2025-06-10 | 2025-06-06 | 0.880 | 4,676,000 | -320,000 | 0.30% | 4,114,880 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,996,000 | -304,000 | 0.32% | 4,446,440 |
| 2025-06-06 | 2025-06-04 | 0.890 | 5,300,000 | +128,000 | 0.34% | 4,717,000 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,172,000 | -48,000 | 0.33% | 4,551,360 |
| 2025-06-04 | 2025-06-02 | 0.730 | 5,220,000 | -784,000 | 0.34% | 3,810,600 |
| 2025-06-03 | 2025-05-30 | 0.670 | 6,004,000 | -160,000 | 0.39% | 4,022,680 |
| 2025-06-02 | 2025-05-29 | 0.670 | 6,164,000 | -432,000 | 0.40% | 4,129,880 |
| 2025-05-28 | 2025-05-26 | 0.670 | 6,596,000 | +144,000 | 0.42% | 4,419,320 |
| 2025-05-27 | 2025-05-23 | 0.680 | 6,452,000 | +48,000 | 0.41% | 4,387,360 |
| 2025-05-26 | 2025-05-22 | 0.700 | 6,404,000 | -2,144,000 | 0.41% | 4,482,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 8,548,000 | -2,768,000 | 0.55% | 6,069,080 |
| 2025-05-22 | 2025-05-20 | 0.600 | 11,316,000 | +160,000 | 0.73% | 6,789,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 11,156,000 | -1,184,000 | 0.72% | 6,582,040 |
| 2025-05-20 | 2025-05-16 | 0.485 | 12,340,000 | +176,000 | 0.79% | 5,984,900 |
| 2025-05-19 | 2025-05-15 | 0.485 | 12,164,000 | -800,000 | 0.78% | 5,899,540 |
| 2025-05-15 | 2025-05-13 | 0.435 | 12,964,000 | -656,000 | 0.83% | 5,639,340 |
| 2025-05-14 | 2025-05-12 | 0.405 | 13,620,000 | -320,000 | 0.88% | 5,516,100 |
| 2025-05-13 | 2025-05-09 | 0.400 | 13,940,000 | -96,000 | 0.90% | 5,576,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 14,036,000 | -16,000 | 0.90% | 5,614,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 14,052,000 | -704,000 | 0.90% | 5,901,840 |
| 2025-05-08 | 2025-05-06 | 0.430 | 14,756,000 | -1,424,000 | 0.95% | 6,345,080 |
| 2025-05-07 | 2025-05-02 | 0.400 | 16,180,000 | -96,000 | 1.04% | 6,472,000 |
| 2025-05-06 | 2025-04-30 | 0.365 | 16,276,000 | -1,168,000 | 1.05% | 5,940,740 |
| 2025-05-02 | 2025-04-29 | 0.350 | 17,444,000 | +688,000 | 1.12% | 6,105,400 |
| 2025-04-30 | 2025-04-28 | 0.330 | 16,756,000 | +240,000 | 1.08% | 5,529,480 |
| 2025-04-29 | 2025-04-25 | 0.315 | 16,516,000 | +560,000 | 1.06% | 5,202,540 |
| 2025-04-28 | 2025-04-24 | 0.310 | 15,956,000 | -224,000 | 1.03% | 4,946,360 |
| 2025-04-25 | 2025-04-23 | 0.310 | 16,180,000 | -432,000 | 1.04% | 5,015,800 |
| 2025-04-17 | 2025-04-15 | 0.275 | 16,612,000 | -544,000 | 1.07% | 4,568,300 |
| 2025-04-14 | 2025-04-10 | 0.280 | 17,156,000 | -480,000 | 1.10% | 4,803,680 |
| 2025-04-11 | 2025-04-09 | 0.250 | 17,636,000 | +160,000 | 1.13% | 4,409,000 |
| 2025-04-07 | 2025-04-02 | 0.192 | 17,476,000 | +1,184,000 | 1.12% | 3,355,392 |
| 2025-03-31 | 2025-03-27 | 0.145 | 16,292,000 | -224,000 | 1.05% | 2,362,340 |
| 2025-03-11 | 2025-03-07 | 0.155 | 16,516,000 | -64,000 | 1.06% | 2,559,980 |
| 2025-03-07 | 2025-03-05 | 0.160 | 16,580,000 | +176,000 | 1.07% | 2,652,800 |
| 2025-03-06 | 2025-03-04 | 0.161 | 16,404,000 | +448,000 | 1.05% | 2,641,044 |
| 2025-03-03 | 2025-02-27 | 0.164 | 15,956,000 | +704,000 | 1.03% | 2,616,784 |
| 2025-02-28 | 2025-02-26 | 0.163 | 15,252,000 | +864,000 | 0.98% | 2,486,076 |
| 2025-02-26 | 2025-02-24 | 0.170 | 14,388,000 | +32,000 | 0.93% | 2,445,960 |
| 2025-02-25 | 2025-02-21 | 0.165 | 14,356,000 | +2,640,000 | 0.92% | 2,368,740 |
| 2025-02-24 | 2025-02-20 | 0.156 | 11,716,000 | +288,000 | 0.75% | 1,827,696 |
| 2025-02-21 | 2025-02-19 | 0.152 | 11,428,000 | -32,000 | 0.73% | 1,737,056 |
| 2025-02-20 | 2025-02-18 | 0.154 | 11,460,000 | -32,000 | 0.74% | 1,764,840 |
| 2025-02-18 | 2025-02-14 | 0.158 | 11,492,000 | +272,000 | 0.74% | 1,815,736 |
| 2025-02-17 | 2025-02-13 | 0.158 | 11,220,000 | +208,000 | 0.72% | 1,772,760 |
| 2025-02-12 | 2025-02-10 | 0.160 | 11,012,000 | +192,000 | 0.71% | 1,761,920 |
| 2025-02-11 | 2025-02-07 | 0.166 | 10,820,000 | +256,000 | 0.70% | 1,796,120 |
| 2025-01-20 | 2025-01-16 | 0.139 | 10,564,000 | +32,000 | 0.68% | 1,468,396 |
| 2025-01-03 | 2024-12-31 | 0.150 | 10,532,000 | -256,000 | 0.68% | 1,579,800 |
| 2025-01-02 | 2024-12-27 | 0.172 | 10,788,000 | -80,000 | 0.69% | 1,855,536 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,868,000 | -112,000 | 0.70% | 2,173,600 |
| 2024-12-11 | 2024-12-09 | 0.200 | 10,980,000 | +112,000 | 0.71% | 2,196,000 |
| 2024-12-05 | 2024-12-03 | 0.199 | 10,868,000 | +16,000 | 0.70% | 2,162,732 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,852,000 | +416,000 | 0.70% | 2,213,808 |
| 2024-11-27 | 2024-11-25 | 0.208 | 10,436,000 | +208,000 | 0.67% | 2,170,688 |
| 2024-11-25 | 2024-11-21 | 0.181 | 10,228,000 | -3,472,000 | 0.66% | 1,851,268 |
| 2024-11-22 | 2024-11-20 | 0.220 | 13,700,000 | +16,000 | 0.88% | 3,014,000 |
| 2024-11-21 | 2024-11-19 | 0.239 | 13,684,000 | -640,000 | 0.88% | 3,270,476 |
| 2024-11-20 | 2024-11-18 | 0.249 | 14,324,000 | -1,120,000 | 0.92% | 3,566,676 |
| 2024-11-19 | 2024-11-15 | 0.225 | 15,444,000 | -272,000 | 0.99% | 3,474,900 |
| 2024-11-18 | 2024-11-14 | 0.224 | 15,716,000 | +1,536,000 | 1.01% | 3,520,384 |
| 2024-11-15 | 2024-11-13 | 0.240 | 14,180,000 | +1,936,000 | 0.91% | 3,403,200 |
| 2024-11-14 | 2024-11-12 | 0.177 | 12,244,000 | +3,808,000 | 0.79% | 2,167,188 |
| 2024-11-11 | 2024-11-07 | 0.056 | 8,436,000 | +848,000 | 0.54% | 472,416 |
| 2024-10-10 | 2024-10-08 | 0.054 | 7,588,000 | -400,000 | 0.49% | 409,752 |
| 2024-10-09 | 2024-10-07 | 0.054 | 7,988,000 | +192,000 | 0.51% | 431,352 |
| 2024-10-08 | 2024-10-04 | 0.054 | 7,796,000 | +208,000 | 0.50% | 420,984 |
| 2024-04-12 | 2024-04-10 | 0.080 | 7,588,000 | +32,000 | 0.49% | 607,040 |
| 2024-04-05 | 2024-04-02 | 0.070 | 7,556,000 | +64,000 | 0.49% | 528,920 |
| 2024-03-26 | 2024-03-22 | 0.088 | 7,492,000 | +48,000 | 0.58% | 659,296 |
| 2024-03-25 | 2024-03-21 | 0.088 | 7,444,000 | +144,000 | 0.57% | 655,072 |
| 2024-03-22 | 2024-03-20 | 0.098 | 7,300,000 | -64,000 | 0.56% | 715,400 |
| 2024-03-19 | 2024-03-15 | 0.087 | 7,364,000 | +112,000 | 0.57% | 640,668 |
| 2024-03-14 | 2024-03-12 | 0.111 | 7,252,000 | -16,000 | 0.56% | 804,972 |
| 2024-03-13 | 2024-03-11 | 0.110 | 7,268,000 | -224,000 | 0.56% | 799,480 |
| 2024-02-27 | 2024-02-23 | 0.119 | 7,492,000 | -112,000 | 0.58% | 891,548 |
| 2024-02-21 | 2024-02-19 | 0.105 | 7,604,000 | +48,000 | 0.59% | 798,420 |
| 2024-02-08 | 2024-02-06 | 0.113 | 7,556,000 | -16,000 | 0.58% | 853,828 |
| 2024-02-05 | 2024-02-01 | 0.121 | 7,572,000 | +80,000 | 0.58% | 916,212 |
| 2024-01-24 | 2024-01-22 | 0.130 | 7,492,000 | -96,000 | 0.58% | 973,960 |
| 2024-01-23 | 2024-01-19 | 0.126 | 7,588,000 | -32,000 | 0.59% | 956,088 |
| 2024-01-22 | 2024-01-18 | 0.124 | 7,620,000 | +32,000 | 0.59% | 944,880 |
| 2024-01-19 | 2024-01-17 | 0.124 | 7,588,000 | +48,000 | 0.59% | 940,912 |
| 2024-01-18 | 2024-01-16 | 0.130 | 7,540,000 | -144,000 | 0.58% | 980,200 |
| 2024-01-15 | 2024-01-11 | 0.093 | 7,684,000 | -16,000 | 0.59% | 714,612 |
| 2024-01-02 | 2023-12-28 | 0.082 | 7,700,000 | +160,000 | 0.59% | 631,400 |
| 2023-10-27 | 2023-10-25 | 0.177 | 7,540,000 | -176,000 | 0.58% | 1,334,580 |
| 2023-10-06 | 2023-10-04 | 0.186 | 7,716,000 | -64,000 | 0.60% | 1,435,176 |
| 2023-09-18 | 2023-09-14 | 0.190 | 7,780,000 | -80,000 | 0.60% | 1,478,200 |
| 2023-09-15 | 2023-09-13 | 0.187 | 7,860,000 | -32,000 | 0.61% | 1,469,820 |
| 2023-09-14 | 2023-09-12 | 0.192 | 7,892,000 | -16,000 | 0.61% | 1,515,264 |
| 2023-09-13 | 2023-09-11 | 0.182 | 7,908,000 | -16,000 | 0.61% | 1,439,256 |
| 2023-09-07 | 2023-09-05 | 0.195 | 7,924,000 | -16,000 | 0.61% | 1,545,180 |
| 2023-08-30 | 2023-08-28 | 0.199 | 7,940,000 | -32,000 | 0.61% | 1,580,060 |
| 2023-08-29 | 2023-08-25 | 0.200 | 7,972,000 | -32,000 | 0.62% | 1,594,400 |
| 2023-08-18 | 2023-08-16 | 0.211 | 8,004,000 | -32,000 | 0.62% | 1,688,844 |
| 2023-07-19 | 2023-07-14 | 0.212 | 8,036,000 | -10,000 | 0.62% | 1,703,632 |
| 2023-06-28 | 2023-06-26 | 0.248 | 8,046,000 | +8,000,000 | 0.62% | 1,995,408 |
| 2023-06-16 | 2023-06-14 | 0.250 | 46,000 | -8,000,000 | 0.00% | 11,500 |
| 2023-06-08 | 2023-06-06 | 0.247 | 8,046,000 | +8,000,000 | 0.62% | 1,987,362 |
| 2023-03-24 | 2023-03-22 | 0.164 | 46,000 | -142,000 | 0.01% | 7,544 |
| 2023-03-07 | 2023-03-03 | 0.163 | 188,000 | -2,000 | 0.04% | 30,644 |
| 2023-03-03 | 2023-03-01 | 0.145 | 190,000 | -38,000 | 0.04% | 27,550 |
| 2023-03-02 | 2023-02-28 | 0.142 | 228,000 | +40,000 | 0.05% | 32,376 |
| 2023-02-21 | 2023-02-17 | 0.150 | 188,000 | -6,000 | 0.04% | 28,200 |
| 2023-02-17 | 2023-02-15 | 0.145 | 194,000 | +13,265 | 0.04% | 28,195 |
| 2023-02-16 | 2023-02-14 | 0.140 | 180,735 | -27,504 | 0.04% | 25,257 |
| 2023-02-15 | 2023-02-13 | 0.140 | 208,239 | +4,294 | 0.04% | 29,100 |
| 2023-02-13 | 2023-02-09 | 0.147 | 203,945 | -51,523 | 0.04% | 30,020 |
| 2023-02-10 | 2023-02-08 | 0.145 | 255,468 | -15,027 | 0.06% | 37,128 |
| 2023-02-09 | 2023-02-07 | 0.143 | 270,495 | +6,440 | 0.06% | 38,808 |
| 2023-02-07 | 2023-02-03 | 0.136 | 264,055 | +2,147 | 0.06% | 35,916 |
| 2023-02-06 | 2023-02-02 | 0.140 | 261,908 | +2,147 | 0.06% | 36,600 |
| 2023-01-30 | 2023-01-26 | 0.149 | 259,761 | +6,440 | 0.06% | 38,720 |
| 2023-01-20 | 2023-01-18 | 0.147 | 253,321 | +51,523 | 0.05% | 37,288 |
| 2023-01-18 | 2023-01-16 | 0.143 | 201,798 | -15,028 | 0.04% | 28,952 |
| 2023-01-17 | 2023-01-13 | 0.143 | 216,826 | -55,816 | 0.05% | 31,108 |
| 2023-01-16 | 2023-01-12 | 0.147 | 272,642 | +60,110 | 0.06% | 40,132 |
| 2023-01-13 | 2023-01-11 | 0.149 | 212,532 | +8,587 | 0.05% | 31,680 |
| 2023-01-10 | 2023-01-06 | 0.155 | 203,945 | +2,147 | 0.04% | 31,540 |
| 2023-01-09 | 2023-01-05 | 0.147 | 201,798 | -2,147 | 0.04% | 29,704 |
| 2023-01-05 | 2023-01-03 | 0.142 | 203,945 | -51,523 | 0.04% | 28,880 |
| 2023-01-04 | 2022-12-30 | 0.142 | 255,468 | +53,670 | 0.06% | 36,176 |
| 2022-08-31 | 2022-08-29 | 0.209 | 201,798 | -64,404 | 0.04% | 42,112 |
| 2022-08-30 | 2022-08-26 | 0.225 | 266,202 | +64,404 | 0.06% | 60,016 |
| 2022-08-26 | 2022-08-24 | 0.198 | 201,798 | -53,670 | 0.04% | 39,856 |
| 2022-08-23 | 2022-08-19 | 0.214 | 255,468 | +53,670 | 0.06% | 54,740 |
| 2022-08-22 | 2022-08-18 | 0.216 | 201,798 | -53,670 | 0.04% | 43,616 |
| 2022-08-19 | 2022-08-17 | 0.225 | 255,468 | +53,670 | 0.06% | 57,596 |
| 2022-08-15 | 2022-08-11 | 0.220 | 201,798 | -53,670 | 0.04% | 44,368 |
| 2022-08-12 | 2022-08-10 | 0.220 | 255,468 | -2,147 | 0.06% | 56,168 |
| 2022-08-11 | 2022-08-09 | 0.211 | 257,615 | +2,147 | 0.06% | 54,240 |
| 2022-08-10 | 2022-08-08 | 0.242 | 255,468 | +98,752 | 0.06% | 61,880 |
| 2022-08-02 | 2022-07-29 | 0.307 | 156,716 | -27,908 | 0.04% | 48,180 |
| 2022-07-26 | 2022-07-22 | 0.335 | 184,624 | +27,908 | 0.05% | 61,920 |
| 2022-06-07 | 2022-06-02 | 0.494 | 156,716 | -53,669 | 0.04% | 77,380 |
| 2022-06-06 | 2022-06-01 | 0.503 | 210,385 | +53,669 | 0.05% | 105,840 |
| 2022-05-06 | 2022-05-04 | 0.281 | 156,716 | -4,293 | 0.04% | 44,092 |
| 2022-03-24 | 2022-03-22 | 0.313 | 161,009 | +6,440 | 0.04% | 50,400 |
| 2022-01-18 | 2022-01-14 | 0.408 | 154,569 | -17,174 | 0.04% | 63,072 |
| 2021-12-23 | 2021-12-21 | 0.559 | 171,743 | -2,147 | 0.04% | 96,000 |
| 2021-12-17 | 2021-12-15 | 0.503 | 173,890 | -375,688 | 0.05% | 87,480 |
| 2021-12-16 | 2021-12-14 | 0.559 | 549,578 | +107,339 | 0.14% | 307,200 |
| 2021-12-15 | 2021-12-13 | 0.559 | 442,239 | +255,468 | 0.11% | 247,200 |
| 2021-12-14 | 2021-12-10 | 0.389 | 186,771 | -25,761 | 0.05% | 72,732 |
| 2021-12-09 | 2021-12-07 | 0.421 | 212,532 | -4,294 | 0.05% | 89,496 |
| 2021-12-08 | 2021-12-06 | 0.425 | 216,826 | -10,734 | 0.06% | 92,112 |
| 2021-12-07 | 2021-12-03 | 0.417 | 227,560 | -42,935 | 0.07% | 94,976 |
| 2021-12-06 | 2021-12-02 | 0.397 | 270,495 | +55,816 | 0.08% | 107,352 |
| 2021-11-30 | 2021-11-26 | 0.332 | 214,679 | -57,963 | 0.07% | 71,200 |
| 2021-11-29 | 2021-11-25 | 0.311 | 272,642 | +8,587 | 0.08% | 84,836 |
| 2021-11-26 | 2021-11-24 | 0.252 | 264,055 | +12,881 | 0.08% | 66,420 |
| 2021-10-25 | 2021-10-21 | 0.192 | 251,174 | -2,147 | 0.08% | 48,204 |
| 2021-10-19 | 2021-10-15 | 0.188 | 253,321 | -4,294 | 0.08% | 47,672 |
| 2021-08-26 | 2021-08-24 | 0.203 | 257,615 | +4,294 | 0.08% | 52,320 |
| 2021-08-17 | 2021-08-13 | 0.211 | 253,321 | -4,294 | 0.08% | 53,336 |
| 2021-07-02 | 2021-06-29 | 0.214 | 257,615 | -4,293 | 0.08% | 55,200 |
| 2021-06-25 | 2021-06-23 | 0.212 | 261,908 | +4,293 | 0.08% | 55,632 |
| 2021-06-23 | 2021-06-21 | 0.222 | 257,615 | +2,147 | 0.08% | 57,120 |
| 2021-06-02 | 2021-05-31 | 0.253 | 255,468 | -17,174 | 0.08% | 64,736 |
| 2021-05-24 | 2021-05-20 | 0.263 | 272,642 | +2,147 | 0.08% | 71,628 |
| 2021-05-21 | 2021-05-18 | 0.276 | 270,495 | +2,146 | 0.08% | 74,592 |
| 2021-04-23 | 2021-04-21 | 0.298 | 268,349 | -206,091 | 0.08% | 80,000 |
| 2021-04-20 | 2021-04-16 | 0.285 | 474,440 | +4,293 | 0.15% | 135,252 |
| 2021-04-15 | 2021-04-13 | 0.285 | 470,147 | -8,587 | 0.15% | 134,028 |
| 2021-02-25 | 2021-02-23 | 0.341 | 478,734 | +4,294 | 0.15% | 163,236 |
| 2021-02-19 | 2021-02-17 | 0.360 | 474,440 | -4,294 | 0.15% | 170,612 |
| 2021-02-17 | 2021-02-11 | 0.354 | 478,734 | +6,440 | 0.15% | 169,480 |
| 2021-02-16 | 2021-02-09 | 0.360 | 472,294 | +4,294 | 0.15% | 169,840 |
| 2021-01-27 | 2021-01-25 | 0.388 | 468,000 | -2,147 | 0.15% | 181,376 |
| 2021-01-19 | 2021-01-15 | 0.373 | 470,147 | -296,257 | 0.15% | 175,200 |
| 2021-01-18 | 2021-01-14 | 0.395 | 766,404 | -79,431 | 0.24% | 302,736 |
| 2021-01-15 | 2021-01-13 | 0.389 | 845,835 | +38,642 | 0.26% | 329,384 |
| 2021-01-14 | 2021-01-12 | 0.414 | 807,193 | +143,835 | 0.25% | 333,888 |
| 2021-01-13 | 2021-01-11 | 0.423 | 663,358 | -2,147 | 0.21% | 280,572 |
| 2021-01-11 | 2021-01-07 | 0.440 | 665,505 | +197,505 | 0.21% | 292,640 |
| 2021-01-08 | 2021-01-06 | 0.440 | 468,000 | -42,936 | 0.15% | 205,792 |
| 2021-01-07 | 2021-01-05 | 0.429 | 510,936 | +45,083 | 0.16% | 218,960 |
| 2021-01-06 | 2021-01-04 | 0.438 | 465,853 | +4,293 | 0.14% | 203,980 |
| 2021-01-05 | 2020-12-31 | 0.484 | 461,560 | +57,964 | 0.14% | 223,600 |
| 2021-01-04 | 2020-12-29 | 0.367 | 403,596 | -49,376 | 0.13% | 148,144 |
| 2020-12-30 | 2020-12-28 | 0.361 | 452,972 | +47,229 | 0.14% | 163,736 |
| 2020-12-29 | 2020-12-24 | 0.445 | 405,743 | -88,018 | 0.13% | 180,684 |
| 2020-12-28 | 2020-12-22 | 0.531 | 493,761 | +38,642 | 0.15% | 262,200 |
| 2020-12-23 | 2020-12-21 | 0.661 | 455,119 | -416,477 | 0.14% | 301,040 |
| 2020-12-21 | 2020-12-17 | 3.242 | 871,596 | -324,165 | 0.27% | 2,825,759 |
| 2020-12-18 | 2020-12-16 | 3.205 | 1,195,761 | +1,170,000 | 0.37% | 3,832,159 |
| 2020-12-17 | 2020-12-15 | 3.186 | 25,761 | +8,587 | 0.01% | 82,079 |
| 2020-11-18 | 2020-11-16 | 3.056 | 17,174 | -6,441 | 0.01% | 52,479 |
| 2020-10-05 | 2020-09-29 | 2.236 | 23,615 | -10,734 | 0.01% | 52,801 |
| 2020-03-17 | 2020-03-13 | 1.770 | 34,349 | -6,440 | 0.01% | 60,801 |
| 2019-11-06 | 2019-11-04 | 2.217 | 40,789 | +2,147 | 0.02% | 90,440 |
| 2019-09-24 | 2019-09-20 | 2.199 | 38,642 | +2,147 | 0.01% | 84,960 |
| 2019-08-06 | 2019-08-02 | 2.236 | 36,495 | -17,175 | 0.01% | 81,599 |
| 2019-07-30 | 2019-07-26 | 2.199 | 53,670 | +2,147 | 0.02% | 118,001 |
| 2019-06-24 | 2019-06-20 | 2.329 | 51,523 | +6,440 | 0.02% | 120,000 |
| 2018-08-24 | 2018-08-22 | 1.696 | 45,083 | -2,146 | 0.02% | 76,441 |
| 2018-08-06 | 2018-08-02 | 1.714 | 47,229 | +2,146 | 0.02% | 80,959 |
| 2018-05-31 | 2018-05-29 | 2.609 | 45,083 | +21,468 | 0.02% | 117,601 |
| 2018-05-30 | 2018-05-28 | 2.348 | 23,615 | -32,202 | 0.01% | 55,441 |
| 2018-05-28 | 2018-05-24 | 2.217 | 55,817 | +32,202 | 0.02% | 123,761 |
| 2018-03-14 | 2018-03-12 | 2.124 | 23,615 | -21,468 | 0.01% | 50,161 |
| 2018-03-13 | 2018-03-09 | 2.050 | 45,083 | +21,468 | 0.02% | 92,401 |
| 2018-01-18 | 2018-01-16 | 2.702 | 23,615 | -38,642 | 0.01% | 63,801 |
| 2018-01-15 | 2018-01-11 | 2.739 | 62,257 | -36,495 | 0.02% | 170,520 |
| 2017-12-20 | 2017-12-18 | 2.720 | 98,752 | -10,734 | 0.04% | 268,639 |
| 2017-12-19 | 2017-12-15 | 2.385 | 109,486 | -53,670 | 0.04% | 261,119 |
| 2017-12-14 | 2017-12-12 | 2.515 | 163,156 | -4,294 | 0.06% | 410,400 |
| 2017-11-24 | 2017-11-22 | 2.851 | 167,450 | -2,146 | 0.06% | 477,361 |
| 2017-11-23 | 2017-11-21 | 2.925 | 169,596 | -55,817 | 0.06% | 496,119 |
| 2017-11-17 | 2017-11-15 | 2.758 | 225,413 | -167,449 | 0.08% | 621,600 |
| 2017-09-22 | 2017-09-20 | 2.329 | 392,862 | -6,441 | 0.15% | 914,999 |
| 2017-09-06 | 2017-09-04 | 2.422 | 399,303 | +6,441 | 0.15% | 967,201 |
| 2017-08-02 | 2017-07-31 | 2.404 | 392,862 | -4,294 | 0.15% | 944,279 |
| 2017-07-21 | 2017-07-19 | 2.348 | 397,156 | -42,936 | 0.15% | 932,400 |
| 2017-07-04 | 2017-06-30 | 2.404 | 440,092 | -4,293 | 0.16% | 1,057,801 |
| 2017-06-30 | 2017-06-28 | 2.422 | 444,385 | +45,082 | 0.17% | 1,076,399 |
| 2017-06-08 | 2017-06-06 | 2.124 | 399,303 | +15,028 | 0.15% | 848,161 |
| 2017-06-07 | 2017-06-05 | 2.124 | 384,275 | +19,321 | 0.14% | 816,240 |
| 2017-06-06 | 2017-06-02 | 2.199 | 364,954 | +6,440 | 0.14% | 802,400 |
| 2017-05-19 | 2017-05-17 | 2.199 | 358,514 | +62,257 | 0.13% | 788,241 |
| 2017-05-18 | 2017-05-16 | 2.385 | 296,257 | +107,340 | 0.11% | 706,560 |
| 2017-05-17 | 2017-05-15 | 1.901 | 188,917 | +30,055 | 0.07% | 359,039 |
| 2017-05-15 | 2017-05-11 | 2.292 | 158,862 | +47,229 | 0.06% | 364,079 |
| 2017-05-12 | 2017-05-10 | 2.385 | 111,633 | +88,018 | 0.04% | 266,240 |
| 2017-01-19 | 2017-01-17 | 3.223 | 23,615 | -463,706 | 0.01% | 76,121 |
| 2017-01-18 | 2017-01-16 | 3.223 | 487,321 | -268,349 | 0.18% | 1,570,840 |
| 2017-01-17 | 2017-01-13 | 3.223 | 755,670 | -107,339 | 0.28% | 2,435,841 |
| 2017-01-16 | 2017-01-12 | 3.223 | 863,009 | -19,321 | 0.32% | 2,781,839 |
| 2017-01-13 | 2017-01-11 | 3.223 | 882,330 | -107,340 | 0.33% | 2,844,119 |
| 2017-01-11 | 2017-01-09 | 3.223 | 989,670 | -107,339 | 0.37% | 3,190,121 |
| 2017-01-05 | 2017-01-03 | 3.223 | 1,097,009 | -107,340 | 0.41% | 3,536,119 |
| 2017-01-04 | 2016-12-30 | 3.205 | 1,204,349 | -107,339 | 0.45% | 3,859,681 |
| 2016-12-30 | 2016-12-28 | 3.186 | 1,311,688 | -36,495 | 0.49% | 4,179,240 |
| 2016-12-21 | 2016-12-19 | 3.149 | 1,348,183 | +49,376 | 0.50% | 4,245,278 |
| 2016-12-13 | 2016-12-09 | 3.130 | 1,298,807 | +122,367 | 0.48% | 4,065,599 |
| 2016-11-22 | 2016-11-18 | 3.093 | 1,176,440 | +386,422 | 0.44% | 3,638,719 |
| 2016-11-09 | 2016-11-07 | 3.018 | 790,018 | -47,230 | 0.29% | 2,384,639 |
| 2016-11-08 | 2016-11-04 | 3.056 | 837,248 | +197,505 | 0.31% | 2,558,401 |
| 2016-11-07 | 2016-11-03 | 3.074 | 639,743 | +586,073 | 0.24% | 1,966,800 |
| 2016-10-18 | 2016-10-14 | 3.112 | 53,670 | -23,614 | 0.02% | 167,001 |
| 2016-10-07 | 2016-10-05 | 2.441 | 77,284 | -53,670 | 0.03% | 188,639 |
| 2016-10-03 | 2016-09-29 | 2.627 | 130,954 | -10,734 | 0.05% | 344,040 |
| 2016-09-23 | 2016-09-21 | 2.329 | 141,688 | -17,174 | 0.05% | 330,000 |
| 2016-08-30 | 2016-08-26 | 2.031 | 158,862 | -10,734 | 0.06% | 322,639 |
| 2016-08-18 | 2016-08-16 | 1.994 | 169,596 | -17,175 | 0.06% | 338,119 |
| 2016-08-08 | 2016-08-04 | 1.938 | 186,771 | -8,587 | 0.07% | 361,921 |
| 2016-08-03 | 2016-07-29 | 1.807 | 195,358 | +17,175 | 0.07% | 353,080 |
| 2016-06-21 | 2016-06-17 | 1.938 | 178,183 | +4,293 | 0.07% | 345,279 |
| 2016-06-15 | 2016-06-13 | 1.882 | 173,890 | +4,294 | 0.06% | 327,240 |
| 2016-05-27 | 2016-05-25 | 1.807 | 169,596 | -10,734 | 0.06% | 306,519 |
| 2016-05-26 | 2016-05-24 | 1.901 | 180,330 | -10,734 | 0.07% | 342,719 |
| 2016-04-19 | 2016-04-15 | 1.565 | 191,064 | +191,064 | 0.07% | 299,040 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy