History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,248,000 | +0 | 0.12% | 1,348,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,248,000 | +0 | 0.12% | 1,348,800 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,248,000 | +0 | 0.12% | 1,393,760 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,248,000 | -16,000 | 0.12% | 1,461,200 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,264,000 | -96,000 | 0.12% | 1,381,040 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,360,000 | -656,000 | 0.13% | 1,368,800 |
| 2025-09-15 | 2025-09-11 | 0.610 | 3,016,000 | +32,000 | 0.16% | 1,839,760 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,984,000 | +208,000 | 0.16% | 1,879,920 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,776,000 | -48,000 | 0.15% | 1,554,560 |
| 2025-08-29 | 2025-08-27 | 0.660 | 2,824,000 | +48,000 | 0.15% | 1,863,840 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,776,000 | +64,000 | 0.15% | 1,915,440 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,712,000 | +96,000 | 0.15% | 1,925,520 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,616,000 | +80,000 | 0.14% | 1,857,360 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,536,000 | -80,000 | 0.14% | 1,775,200 |
| 2025-08-06 | 2025-08-04 | 0.780 | 2,616,000 | +240,000 | 0.14% | 2,040,480 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,376,000 | +48,000 | 0.13% | 1,948,320 |
| 2025-07-22 | 2025-07-18 | 0.870 | 2,328,000 | -52,000 | 0.12% | 2,025,360 |
| 2025-06-30 | 2025-06-26 | 0.860 | 2,380,000 | +112,000 | 0.13% | 2,046,800 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,268,000 | -80,000 | 0.12% | 1,995,840 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,348,000 | -16,000 | 0.13% | 2,066,240 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,364,000 | +80,000 | 0.13% | 1,914,840 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,284,000 | -176,000 | 0.15% | 2,078,440 |
| 2025-06-17 | 2025-06-13 | 0.820 | 2,460,000 | +80,000 | 0.16% | 2,017,200 |
| 2025-06-12 | 2025-06-10 | 0.780 | 2,380,000 | -960,000 | 0.15% | 1,856,400 |
| 2025-06-11 | 2025-06-09 | 0.830 | 3,340,000 | +48,000 | 0.21% | 2,772,200 |
| 2025-06-10 | 2025-06-06 | 0.880 | 3,292,000 | -256,000 | 0.21% | 2,896,960 |
| 2025-06-09 | 2025-06-05 | 0.890 | 3,548,000 | +32,000 | 0.23% | 3,157,720 |
| 2025-06-06 | 2025-06-04 | 0.890 | 3,516,000 | +160,000 | 0.23% | 3,129,240 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,356,000 | -4,000 | 0.22% | 2,953,280 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,360,000 | -96,000 | 0.22% | 2,452,800 |
| 2025-06-03 | 2025-05-30 | 0.670 | 3,456,000 | -128,000 | 0.22% | 2,315,520 |
| 2025-05-30 | 2025-05-28 | 0.670 | 3,584,000 | -480,000 | 0.23% | 2,401,280 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,064,000 | +44,000 | 0.26% | 2,763,520 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,020,000 | +192,000 | 0.26% | 2,814,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 3,828,000 | -432,000 | 0.25% | 2,717,880 |
| 2025-05-22 | 2025-05-20 | 0.600 | 4,260,000 | +80,000 | 0.27% | 2,556,000 |
| 2025-05-21 | 2025-05-19 | 0.590 | 4,180,000 | -358,000 | 0.27% | 2,466,200 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,538,000 | +32,000 | 0.29% | 2,200,930 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,506,000 | -26,000 | 0.29% | 2,185,410 |
| 2025-05-16 | 2025-05-14 | 0.440 | 4,532,000 | -224,000 | 0.29% | 1,994,080 |
| 2025-05-15 | 2025-05-13 | 0.435 | 4,756,000 | -128,000 | 0.31% | 2,068,860 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,884,000 | -416,000 | 0.31% | 1,953,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,300,000 | -48,000 | 0.34% | 2,120,000 |
| 2025-05-09 | 2025-05-07 | 0.420 | 5,348,000 | -402,000 | 0.34% | 2,246,160 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,750,000 | +128,000 | 0.37% | 2,472,500 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,622,000 | -246,000 | 0.36% | 2,248,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5,868,000 | -352,000 | 0.38% | 2,141,820 |
| 2025-05-02 | 2025-04-29 | 0.350 | 6,220,000 | -544,000 | 0.40% | 2,177,000 |
| 2025-04-29 | 2025-04-25 | 0.315 | 6,764,000 | +32,000 | 0.43% | 2,130,660 |
| 2025-04-28 | 2025-04-24 | 0.310 | 6,732,000 | +58,000 | 0.43% | 2,086,920 |
| 2025-04-25 | 2025-04-23 | 0.310 | 6,674,000 | -140,000 | 0.43% | 2,068,940 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,814,000 | -6,000 | 0.44% | 2,044,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,820,000 | -288,000 | 0.44% | 2,046,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,108,000 | -160,000 | 0.46% | 1,990,240 |
| 2025-04-14 | 2025-04-10 | 0.280 | 7,268,000 | +176,000 | 0.47% | 2,035,040 |
| 2025-04-11 | 2025-04-09 | 0.250 | 7,092,000 | +80,000 | 0.46% | 1,773,000 |
| 2025-04-09 | 2025-04-07 | 0.198 | 7,012,000 | +480,000 | 0.45% | 1,388,376 |
| 2025-04-08 | 2025-04-03 | 0.202 | 6,532,000 | +208,000 | 0.42% | 1,319,464 |
| 2025-04-07 | 2025-04-02 | 0.192 | 6,324,000 | -112,000 | 0.41% | 1,214,208 |
| 2025-03-17 | 2025-03-13 | 0.150 | 6,436,000 | +32,000 | 0.41% | 965,400 |
| 2025-03-13 | 2025-03-11 | 0.152 | 6,404,000 | -4,000 | 0.41% | 973,408 |
| 2025-02-26 | 2025-02-24 | 0.170 | 6,408,000 | -176,000 | 0.41% | 1,089,360 |
| 2025-02-03 | 2025-01-24 | 0.173 | 6,584,000 | -80,000 | 0.42% | 1,139,032 |
| 2025-01-24 | 2025-01-22 | 0.166 | 6,664,000 | +256,000 | 0.43% | 1,106,224 |
| 2025-01-23 | 2025-01-21 | 0.163 | 6,408,000 | -80,000 | 0.41% | 1,044,504 |
| 2025-01-20 | 2025-01-16 | 0.139 | 6,488,000 | +112,000 | 0.42% | 901,832 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,376,000 | +272,000 | 0.41% | 1,083,920 |
| 2025-01-02 | 2024-12-27 | 0.172 | 6,104,000 | +96,000 | 0.39% | 1,049,888 |
| 2024-12-30 | 2024-12-24 | 0.180 | 6,008,000 | +256,000 | 0.39% | 1,081,440 |
| 2024-12-17 | 2024-12-13 | 0.200 | 5,752,000 | +16,000 | 0.37% | 1,150,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 5,736,000 | -96,000 | 0.37% | 1,147,200 |
| 2024-12-10 | 2024-12-06 | 0.195 | 5,832,000 | +80,000 | 0.38% | 1,137,240 |
| 2024-12-05 | 2024-12-03 | 0.199 | 5,752,000 | +48,000 | 0.37% | 1,144,648 |
| 2024-11-28 | 2024-11-26 | 0.204 | 5,704,000 | +208,000 | 0.37% | 1,163,616 |
| 2024-11-25 | 2024-11-21 | 0.181 | 5,496,000 | -128,000 | 0.35% | 994,776 |
| 2024-11-22 | 2024-11-20 | 0.220 | 5,624,000 | +208,000 | 0.36% | 1,237,280 |
| 2024-11-21 | 2024-11-19 | 0.239 | 5,416,000 | -256,000 | 0.35% | 1,294,424 |
| 2024-11-20 | 2024-11-18 | 0.249 | 5,672,000 | +208,000 | 0.36% | 1,412,328 |
| 2024-11-19 | 2024-11-15 | 0.225 | 5,464,000 | +352,000 | 0.35% | 1,229,400 |
| 2024-11-18 | 2024-11-14 | 0.224 | 5,112,000 | +1,570,000 | 0.33% | 1,145,088 |
| 2024-11-15 | 2024-11-13 | 0.240 | 3,542,000 | -944,000 | 0.23% | 850,080 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,486,000 | -188,000 | 0.29% | 794,022 |
| 2024-11-13 | 2024-11-11 | 0.092 | 4,674,000 | +198,000 | 0.30% | 430,008 |
| 2024-11-12 | 2024-11-08 | 0.058 | 4,476,000 | +64,000 | 0.29% | 259,608 |
| 2024-11-11 | 2024-11-07 | 0.056 | 4,412,000 | -176,000 | 0.28% | 247,072 |
| 2024-11-07 | 2024-11-05 | 0.047 | 4,588,000 | -96,000 | 0.30% | 215,636 |
| 2024-11-06 | 2024-11-04 | 0.047 | 4,684,000 | +192,000 | 0.30% | 220,148 |
| 2024-11-05 | 2024-11-01 | 0.044 | 4,492,000 | +784,000 | 0.29% | 197,648 |
| 2024-11-01 | 2024-10-30 | 0.041 | 3,708,000 | +96,000 | 0.24% | 152,028 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,612,000 | +192,000 | 0.23% | 180,600 |
| 2024-09-23 | 2024-09-19 | 0.042 | 3,420,000 | -16,000 | 0.22% | 143,640 |
| 2024-09-10 | 2024-09-05 | 0.040 | 3,436,000 | +80,000 | 0.22% | 137,440 |
| 2024-06-27 | 2024-06-25 | 0.070 | 3,356,000 | -39,998 | 0.22% | 234,920 |
| 2024-06-04 | 2024-05-31 | 0.072 | 3,395,998 | -12,000 | 0.22% | 244,512 |
| 2024-04-03 | 2024-03-28 | 0.082 | 3,407,998 | +112,000 | 0.22% | 279,456 |
| 2024-03-28 | 2024-03-26 | 0.080 | 3,295,998 | +32,000 | 0.25% | 263,680 |
| 2024-03-18 | 2024-03-14 | 0.103 | 3,263,998 | +160,000 | 0.25% | 336,192 |
| 2024-02-27 | 2024-02-23 | 0.119 | 3,103,998 | -144,000 | 0.24% | 369,376 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,247,998 | +96,000 | 0.25% | 341,040 |
| 2024-02-07 | 2024-02-05 | 0.117 | 3,151,998 | -10,000 | 0.24% | 368,784 |
| 2024-01-29 | 2024-01-25 | 0.124 | 3,161,998 | +160,000 | 0.24% | 392,088 |
| 2024-01-24 | 2024-01-22 | 0.130 | 3,001,998 | +240,000 | 0.23% | 390,260 |
| 2024-01-23 | 2024-01-19 | 0.126 | 2,761,998 | -64,000 | 0.21% | 348,012 |
| 2023-12-19 | 2023-12-15 | 0.092 | 2,825,998 | +64,000 | 0.22% | 259,992 |
| 2023-12-13 | 2023-12-11 | 0.128 | 2,761,998 | -128,000 | 0.21% | 353,536 |
| 2023-12-07 | 2023-12-05 | 0.113 | 2,889,998 | -16,000 | 0.22% | 326,570 |
| 2023-10-09 | 2023-10-05 | 0.186 | 2,905,998 | -4,000 | 0.22% | 540,516 |
| 2023-10-06 | 2023-10-04 | 0.186 | 2,909,998 | -48,000 | 0.22% | 541,260 |
| 2023-09-07 | 2023-09-05 | 0.195 | 2,957,998 | +48,000 | 0.23% | 576,810 |
| 2023-08-17 | 2023-08-15 | 0.209 | 2,909,998 | -2 | 0.22% | 608,190 |
| 2023-07-28 | 2023-07-26 | 0.223 | 2,910,000 | +64,000 | 0.22% | 648,930 |
| 2023-07-18 | 2023-07-13 | 0.213 | 2,846,000 | +208,000 | 0.22% | 606,198 |
| 2023-06-23 | 2023-06-20 | 0.270 | 2,638,000 | -8,136 | 0.20% | 712,260 |
| 2023-06-21 | 2023-06-19 | 0.280 | 2,646,136 | -281,794 | 0.20% | 740,918 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,927,930 | -25,470 | 0.23% | 834,460 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,953,400 | -38,600 | 0.23% | 738,350 |
| 2023-06-12 | 2023-06-08 | 0.237 | 2,992,000 | -800,000 | 0.23% | 709,104 |
| 2023-06-02 | 2023-05-31 | 0.260 | 3,792,000 | -48,000 | 0.29% | 985,920 |
| 2023-05-24 | 2023-05-22 | 0.237 | 3,840,000 | -18,000 | 0.30% | 910,080 |
| 2023-05-22 | 2023-05-18 | 0.209 | 3,858,000 | +224,000 | 0.30% | 806,322 |
| 2023-05-19 | 2023-05-17 | 0.210 | 3,634,000 | +592,000 | 0.28% | 763,140 |
| 2023-05-18 | 2023-05-16 | 0.195 | 3,042,000 | +96,000 | 0.23% | 593,190 |
| 2023-05-05 | 2023-05-03 | 0.167 | 2,946,000 | -256,000 | 0.23% | 491,982 |
| 2023-05-02 | 2023-04-27 | 0.167 | 3,202,000 | +32,000 | 0.25% | 534,734 |
| 2023-04-28 | 2023-04-26 | 0.165 | 3,170,000 | +256,000 | 0.24% | 523,050 |
| 2023-04-26 | 2023-04-24 | 0.186 | 2,914,000 | +128,000 | 0.22% | 542,004 |
| 2023-04-21 | 2023-04-19 | 0.170 | 2,786,000 | -64,000 | 0.21% | 473,620 |
| 2023-04-17 | 2023-04-13 | 0.220 | 2,850,000 | +242,000 | 0.22% | 627,000 |
| 2023-04-12 | 2023-04-06 | 0.212 | 2,608,000 | +16,000 | 0.60% | 552,896 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,592,000 | -48,000 | 0.60% | 544,320 |
| 2023-04-04 | 2023-03-31 | 0.195 | 2,640,000 | -96,000 | 0.61% | 514,800 |
| 2023-03-28 | 2023-03-24 | 0.182 | 2,736,000 | -32,000 | 0.63% | 497,952 |
| 2023-03-27 | 2023-03-23 | 0.177 | 2,768,000 | -2,000 | 0.64% | 489,936 |
| 2023-03-24 | 2023-03-22 | 0.164 | 2,770,000 | +12,000 | 0.64% | 454,280 |
| 2023-03-21 | 2023-03-17 | 0.147 | 2,758,000 | +48,000 | 0.64% | 405,426 |
| 2023-03-13 | 2023-03-09 | 0.157 | 2,710,000 | -52,000 | 0.63% | 425,470 |
| 2023-03-07 | 2023-03-03 | 0.163 | 2,762,000 | -30,000 | 0.64% | 450,206 |
| 2023-02-28 | 2023-02-24 | 0.141 | 2,792,000 | -6,000 | 0.65% | 393,672 |
| 2023-02-22 | 2023-02-20 | 0.149 | 2,798,000 | -20,000 | 0.65% | 416,902 |
| 2023-02-17 | 2023-02-15 | 0.145 | 2,818,000 | +183,368 | 0.65% | 409,549 |
| 2023-02-16 | 2023-02-14 | 0.140 | 2,634,632 | -403,074 | 0.65% | 368,173 |
| 2023-01-31 | 2023-01-27 | 0.147 | 3,037,706 | +6,440 | 0.66% | 447,140 |
| 2022-12-14 | 2022-12-12 | 0.177 | 3,031,266 | -36,495 | 0.65% | 536,560 |
| 2022-12-01 | 2022-11-29 | 0.164 | 3,067,761 | -8,588 | 0.66% | 503,008 |
| 2022-11-28 | 2022-11-24 | 0.151 | 3,076,349 | -4,293 | 0.66% | 464,292 |
| 2022-11-25 | 2022-11-23 | 0.151 | 3,080,642 | +36,495 | 0.66% | 464,940 |
| 2022-11-11 | 2022-11-09 | 0.168 | 3,044,147 | -2,147 | 0.66% | 510,480 |
| 2022-10-27 | 2022-10-25 | 0.179 | 3,046,294 | -21,467 | 0.66% | 544,896 |
| 2022-09-29 | 2022-09-27 | 0.188 | 3,067,761 | -53,670 | 0.66% | 577,316 |
| 2022-09-23 | 2022-09-21 | 0.194 | 3,121,431 | -6,441 | 0.67% | 604,864 |
| 2022-09-15 | 2022-09-13 | 0.212 | 3,127,872 | +42,936 | 0.67% | 664,392 |
| 2022-09-13 | 2022-09-08 | 0.216 | 3,084,936 | -21,468 | 0.67% | 666,768 |
| 2022-09-09 | 2022-09-07 | 0.216 | 3,106,404 | +21,468 | 0.67% | 671,408 |
| 2022-09-06 | 2022-09-02 | 0.211 | 3,084,936 | -53,670 | 0.67% | 649,524 |
| 2022-09-05 | 2022-09-01 | 0.227 | 3,138,606 | -53,669 | 0.68% | 713,456 |
| 2022-09-01 | 2022-08-30 | 0.216 | 3,192,275 | +53,669 | 0.69% | 689,968 |
| 2022-08-26 | 2022-08-24 | 0.198 | 3,138,606 | +51,523 | 0.68% | 619,888 |
| 2022-08-23 | 2022-08-19 | 0.214 | 3,087,083 | -272,642 | 0.67% | 661,480 |
| 2022-08-22 | 2022-08-18 | 0.216 | 3,359,725 | -45,082 | 0.72% | 726,160 |
| 2022-08-19 | 2022-08-17 | 0.225 | 3,404,807 | +425,064 | 0.73% | 767,624 |
| 2022-08-17 | 2022-08-15 | 0.211 | 2,979,743 | +107,339 | 0.64% | 627,376 |
| 2022-08-12 | 2022-08-10 | 0.220 | 2,872,404 | -19,321 | 0.62% | 631,536 |
| 2022-08-11 | 2022-08-09 | 0.211 | 2,891,725 | +251,175 | 0.62% | 608,844 |
| 2022-08-10 | 2022-08-08 | 0.242 | 2,640,550 | +281,229 | 0.57% | 639,600 |
| 2022-08-09 | 2022-08-05 | 0.298 | 2,359,321 | -8,587 | 0.51% | 703,360 |
| 2022-08-08 | 2022-08-04 | 0.434 | 2,367,908 | +15,027 | 0.51% | 1,027,996 |
| 2022-08-05 | 2022-08-03 | 0.559 | 2,352,881 | -208,238 | 0.51% | 1,315,200 |
| 2022-07-29 | 2022-07-27 | 0.324 | 2,561,119 | -15,028 | 0.66% | 830,328 |
| 2022-07-28 | 2022-07-26 | 0.341 | 2,576,147 | +62,257 | 0.67% | 878,400 |
| 2022-07-27 | 2022-07-25 | 0.306 | 2,513,890 | -51,523 | 0.65% | 768,176 |
| 2022-07-26 | 2022-07-22 | 0.335 | 2,565,413 | +120,220 | 0.66% | 860,400 |
| 2022-07-14 | 2022-07-12 | 0.289 | 2,445,193 | +21,468 | 0.63% | 706,180 |
| 2022-07-11 | 2022-07-07 | 0.326 | 2,423,725 | +53,670 | 0.63% | 790,300 |
| 2022-07-07 | 2022-07-05 | 0.347 | 2,370,055 | +30,055 | 0.61% | 821,376 |
| 2022-07-06 | 2022-07-04 | 0.375 | 2,340,000 | -15,028 | 0.61% | 876,360 |
| 2022-07-04 | 2022-06-29 | 0.429 | 2,355,028 | +2,147 | 0.61% | 1,009,240 |
| 2022-06-30 | 2022-06-28 | 0.429 | 2,352,881 | +10,734 | 0.61% | 1,008,320 |
| 2022-06-29 | 2022-06-27 | 0.443 | 2,342,147 | +15,028 | 0.61% | 1,038,632 |
| 2022-06-28 | 2022-06-24 | 0.466 | 2,327,119 | +70,844 | 0.60% | 1,084,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 2,256,275 | +2,147 | 0.58% | 1,051,000 |
| 2022-06-23 | 2022-06-21 | 0.462 | 2,254,128 | +27,908 | 0.58% | 1,041,600 |
| 2022-06-22 | 2022-06-20 | 0.447 | 2,226,220 | -6,441 | 0.58% | 995,520 |
| 2022-06-20 | 2022-06-16 | 0.484 | 2,232,661 | -15,027 | 0.58% | 1,081,600 |
| 2022-06-15 | 2022-06-13 | 0.430 | 2,247,688 | -8,587 | 0.58% | 967,428 |
| 2022-06-14 | 2022-06-10 | 0.466 | 2,256,275 | -4,294 | 0.58% | 1,051,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 2,260,569 | +53,670 | 0.59% | 1,053,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 2,206,899 | -49,376 | 0.57% | 1,028,000 |
| 2022-06-07 | 2022-06-02 | 0.494 | 2,256,275 | +15,027 | 0.58% | 1,114,060 |
| 2022-06-06 | 2022-06-01 | 0.503 | 2,241,248 | +53,670 | 0.58% | 1,127,520 |
| 2022-06-02 | 2022-05-31 | 0.568 | 2,187,578 | +4,294 | 0.57% | 1,243,180 |
| 2022-06-01 | 2022-05-30 | 0.559 | 2,183,284 | -135,248 | 0.56% | 1,220,400 |
| 2022-05-30 | 2022-05-26 | 0.455 | 2,318,532 | -6,440 | 0.60% | 1,054,080 |
| 2022-05-27 | 2022-05-25 | 0.466 | 2,324,972 | -10,734 | 0.60% | 1,083,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 2,335,706 | -6,441 | 0.60% | 987,904 |
| 2022-05-19 | 2022-05-17 | 0.475 | 2,342,147 | -53,670 | 0.61% | 1,112,820 |
| 2022-05-17 | 2022-05-13 | 0.462 | 2,395,817 | -197,504 | 0.62% | 1,107,072 |
| 2022-05-13 | 2022-05-11 | 0.317 | 2,593,321 | +268,349 | 0.67% | 821,440 |
| 2022-05-12 | 2022-05-10 | 0.302 | 2,324,972 | -2,147 | 0.60% | 701,784 |
| 2022-05-04 | 2022-04-29 | 0.279 | 2,327,119 | -2,147 | 0.60% | 650,400 |
| 2022-05-03 | 2022-04-28 | 0.250 | 2,329,266 | -4,294 | 0.60% | 581,560 |
| 2022-04-22 | 2022-04-20 | 0.268 | 2,333,560 | -12,880 | 0.60% | 626,112 |
| 2022-04-19 | 2022-04-13 | 0.270 | 2,346,440 | -4,294 | 0.61% | 633,940 |
| 2022-03-18 | 2022-03-16 | 0.279 | 2,350,734 | -4,294 | 0.61% | 657,000 |
| 2022-03-16 | 2022-03-14 | 0.238 | 2,355,028 | -36,495 | 0.61% | 561,664 |
| 2022-03-11 | 2022-03-09 | 0.240 | 2,391,523 | -77,284 | 0.62% | 574,824 |
| 2022-03-10 | 2022-03-08 | 0.240 | 2,468,807 | +23,614 | 0.64% | 593,400 |
| 2022-02-28 | 2022-02-24 | 0.313 | 2,445,193 | +36,496 | 0.63% | 765,408 |
| 2022-02-16 | 2022-02-14 | 0.345 | 2,408,697 | -2,147 | 0.62% | 830,280 |
| 2022-01-27 | 2022-01-25 | 0.348 | 2,410,844 | +53,670 | 0.62% | 840,004 |
| 2022-01-25 | 2022-01-21 | 0.397 | 2,357,174 | +10,734 | 0.61% | 935,496 |
| 2022-01-24 | 2022-01-20 | 0.408 | 2,346,440 | +53,669 | 0.61% | 957,468 |
| 2022-01-19 | 2022-01-17 | 0.416 | 2,292,771 | -34,348 | 0.59% | 952,656 |
| 2022-01-18 | 2022-01-14 | 0.408 | 2,327,119 | -64,404 | 0.60% | 949,584 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,391,523 | +64,404 | 0.62% | 909,024 |
| 2022-01-05 | 2022-01-03 | 0.451 | 2,327,119 | -10,734 | 0.60% | 1,049,312 |
| 2022-01-04 | 2021-12-31 | 0.453 | 2,337,853 | +21,468 | 0.60% | 1,058,508 |
| 2021-12-29 | 2021-12-24 | 0.522 | 2,316,385 | -21,468 | 0.60% | 1,208,480 |
| 2021-12-28 | 2021-12-22 | 0.540 | 2,337,853 | -6,441 | 0.60% | 1,263,240 |
| 2021-12-23 | 2021-12-21 | 0.559 | 2,344,294 | +6,441 | 0.61% | 1,310,400 |
| 2021-12-22 | 2021-12-20 | 0.512 | 2,337,853 | -34,349 | 0.60% | 1,197,900 |
| 2021-12-21 | 2021-12-17 | 0.550 | 2,372,202 | +55,817 | 0.61% | 1,303,900 |
| 2021-12-17 | 2021-12-15 | 0.503 | 2,316,385 | -27,909 | 0.60% | 1,165,320 |
| 2021-12-16 | 2021-12-14 | 0.559 | 2,344,294 | +2,147 | 0.61% | 1,310,400 |
| 2021-12-15 | 2021-12-13 | 0.559 | 2,342,147 | -635,449 | 0.61% | 1,309,200 |
| 2021-12-14 | 2021-12-10 | 0.389 | 2,977,596 | -30,055 | 0.77% | 1,159,532 |
| 2021-12-13 | 2021-12-09 | 0.410 | 3,007,651 | +17,174 | 0.78% | 1,232,880 |
| 2021-12-10 | 2021-12-08 | 0.429 | 2,990,477 | -38,642 | 0.77% | 1,281,560 |
| 2021-12-09 | 2021-12-07 | 0.421 | 3,029,119 | -4,294 | 0.78% | 1,275,544 |
| 2021-12-08 | 2021-12-06 | 0.425 | 3,033,413 | +55,817 | 0.79% | 1,288,656 |
| 2021-12-07 | 2021-12-03 | 0.417 | 2,977,596 | -133,101 | 0.92% | 1,242,752 |
| 2021-12-06 | 2021-12-02 | 0.397 | 3,110,697 | -72,991 | 0.97% | 1,234,548 |
| 2021-12-02 | 2021-11-30 | 0.309 | 3,183,688 | -21,468 | 0.99% | 984,712 |
| 2021-12-01 | 2021-11-29 | 0.302 | 3,205,156 | -30,055 | 1.00% | 967,464 |
| 2021-11-30 | 2021-11-26 | 0.332 | 3,235,211 | -94,459 | 1.00% | 1,072,984 |
| 2021-11-29 | 2021-11-25 | 0.311 | 3,329,670 | +2,147 | 1.03% | 1,036,068 |
| 2021-11-26 | 2021-11-24 | 0.252 | 3,327,523 | -66,550 | 1.03% | 837,000 |
| 2021-11-24 | 2021-11-22 | 0.207 | 3,394,073 | +105,192 | 1.05% | 701,964 |
| 2021-10-29 | 2021-10-27 | 0.192 | 3,288,881 | -47,229 | 1.02% | 631,184 |
| 2021-10-27 | 2021-10-25 | 0.190 | 3,336,110 | -4,294 | 1.04% | 634,032 |
| 2021-10-22 | 2021-10-20 | 0.194 | 3,340,404 | -540,990 | 1.04% | 647,296 |
| 2021-10-21 | 2021-10-19 | 0.205 | 3,881,394 | +429,357 | 1.21% | 795,520 |
| 2021-10-20 | 2021-10-18 | 0.218 | 3,452,037 | +158,863 | 1.07% | 752,544 |
| 2021-09-24 | 2021-09-21 | 0.192 | 3,293,174 | -109,487 | 1.02% | 632,008 |
| 2021-09-17 | 2021-09-15 | 0.194 | 3,402,661 | -2,146 | 1.06% | 659,360 |
| 2021-09-15 | 2021-09-13 | 0.198 | 3,404,807 | -208,239 | 1.06% | 672,464 |
| 2021-09-07 | 2021-09-03 | 0.205 | 3,613,046 | +17,174 | 1.12% | 740,520 |
| 2021-08-24 | 2021-08-20 | 0.207 | 3,595,872 | -107,339 | 1.12% | 743,700 |
| 2021-08-13 | 2021-08-11 | 0.209 | 3,703,211 | -85,872 | 1.15% | 772,800 |
| 2021-08-06 | 2021-08-04 | 0.216 | 3,789,083 | -45,082 | 1.18% | 818,960 |
| 2021-08-04 | 2021-08-02 | 0.212 | 3,834,165 | -2,147 | 1.19% | 814,416 |
| 2021-08-03 | 2021-07-30 | 0.212 | 3,836,312 | -8,587 | 1.19% | 814,872 |
| 2021-07-29 | 2021-07-27 | 0.235 | 3,844,899 | -51,523 | 1.19% | 902,664 |
| 2021-07-21 | 2021-07-19 | 0.218 | 3,896,422 | -32,202 | 1.21% | 849,420 |
| 2021-07-19 | 2021-07-15 | 0.227 | 3,928,624 | +53,670 | 1.22% | 893,040 |
| 2021-07-15 | 2021-07-13 | 0.214 | 3,874,954 | -83,725 | 1.20% | 830,300 |
| 2021-07-14 | 2021-07-12 | 0.237 | 3,958,679 | +279,083 | 1.23% | 936,752 |
| 2021-07-12 | 2021-07-08 | 0.214 | 3,679,596 | -6,441 | 1.14% | 788,440 |
| 2021-07-02 | 2021-06-29 | 0.214 | 3,686,037 | +25,762 | 1.14% | 789,820 |
| 2021-06-29 | 2021-06-25 | 0.212 | 3,660,275 | -4,294 | 1.14% | 777,480 |
| 2021-06-10 | 2021-06-08 | 0.242 | 3,664,569 | +2,147 | 1.14% | 887,640 |
| 2021-06-09 | 2021-06-07 | 0.242 | 3,662,422 | +88,018 | 1.14% | 887,120 |
| 2021-06-07 | 2021-06-03 | 0.244 | 3,574,404 | -107,339 | 1.11% | 872,460 |
| 2021-06-04 | 2021-06-02 | 0.250 | 3,681,743 | +113,780 | 1.14% | 919,240 |
| 2021-05-31 | 2021-05-27 | 0.259 | 3,567,963 | +201,798 | 1.11% | 924,072 |
| 2021-05-25 | 2021-05-21 | 0.252 | 3,366,165 | -17,174 | 1.05% | 846,720 |
| 2021-05-24 | 2021-05-20 | 0.263 | 3,383,339 | +57,963 | 1.05% | 888,864 |
| 2021-05-21 | 2021-05-18 | 0.276 | 3,325,376 | -19,321 | 1.03% | 917,008 |
| 2021-05-20 | 2021-05-17 | 0.263 | 3,344,697 | -221,120 | 1.04% | 878,712 |
| 2021-05-17 | 2021-05-13 | 0.263 | 3,565,817 | +242,588 | 1.11% | 936,804 |
| 2021-05-12 | 2021-05-10 | 0.263 | 3,323,229 | -25,762 | 1.03% | 873,072 |
| 2021-05-11 | 2021-05-07 | 0.257 | 3,348,991 | -4,293 | 1.04% | 861,120 |
| 2021-05-06 | 2021-05-04 | 0.270 | 3,353,284 | -32,202 | 1.04% | 905,960 |
| 2021-04-28 | 2021-04-26 | 0.274 | 3,385,486 | +23,614 | 1.05% | 927,276 |
| 2021-04-22 | 2021-04-20 | 0.291 | 3,361,872 | +6,441 | 1.04% | 977,184 |
| 2021-04-20 | 2021-04-16 | 0.285 | 3,355,431 | +21,468 | 1.04% | 956,556 |
| 2021-04-19 | 2021-04-15 | 0.279 | 3,333,963 | -306,991 | 1.04% | 931,800 |
| 2021-04-15 | 2021-04-13 | 0.285 | 3,640,954 | +8,587 | 1.13% | 1,037,952 |
| 2021-04-08 | 2021-04-01 | 0.322 | 3,632,367 | -51,523 | 1.13% | 1,170,864 |
| 2021-03-30 | 2021-03-26 | 0.261 | 3,683,890 | -15,027 | 1.14% | 960,960 |
| 2021-03-18 | 2021-03-16 | 0.283 | 3,698,917 | -64,404 | 1.15% | 1,047,584 |
| 2021-03-12 | 2021-03-10 | 0.287 | 3,763,321 | -21,468 | 1.17% | 1,079,848 |
| 2021-03-11 | 2021-03-09 | 0.289 | 3,784,789 | +32,202 | 1.18% | 1,093,060 |
| 2021-03-10 | 2021-03-08 | 0.313 | 3,752,587 | -53,670 | 1.17% | 1,174,656 |
| 2021-03-09 | 2021-03-05 | 0.326 | 3,806,257 | -21,468 | 1.18% | 1,241,100 |
| 2021-03-08 | 2021-03-04 | 0.335 | 3,827,725 | +25,762 | 1.19% | 1,283,760 |
| 2021-03-04 | 2021-03-02 | 0.341 | 3,801,963 | -508,789 | 1.18% | 1,296,372 |
| 2021-03-03 | 2021-03-01 | 0.337 | 4,310,752 | -794,312 | 1.34% | 1,453,792 |
| 2021-02-26 | 2021-02-24 | 0.343 | 5,105,064 | +10,734 | 1.59% | 1,750,208 |
| 2021-02-25 | 2021-02-23 | 0.341 | 5,094,330 | +4,293 | 1.58% | 1,737,036 |
| 2021-02-24 | 2021-02-22 | 0.348 | 5,090,037 | -53,669 | 1.58% | 1,773,508 |
| 2021-02-23 | 2021-02-19 | 0.350 | 5,143,706 | -257,615 | 1.60% | 1,801,792 |
| 2021-02-22 | 2021-02-18 | 0.356 | 5,401,321 | +107,339 | 1.68% | 1,922,224 |
| 2021-02-19 | 2021-02-17 | 0.360 | 5,293,982 | -88,018 | 1.64% | 1,903,752 |
| 2021-02-18 | 2021-02-16 | 0.339 | 5,382,000 | +158,862 | 1.67% | 1,825,096 |
| 2021-02-17 | 2021-02-11 | 0.354 | 5,223,138 | +6,441 | 1.62% | 1,849,080 |
| 2021-02-16 | 2021-02-09 | 0.360 | 5,216,697 | +302,697 | 1.62% | 1,875,960 |
| 2021-02-10 | 2021-02-08 | 0.361 | 4,914,000 | +17,174 | 1.53% | 1,776,264 |
| 2021-02-09 | 2021-02-05 | 0.373 | 4,896,826 | +10,734 | 1.52% | 1,824,800 |
| 2021-02-08 | 2021-02-04 | 0.373 | 4,886,092 | -17,174 | 1.52% | 1,820,800 |
| 2021-02-02 | 2021-01-29 | 0.389 | 4,903,266 | -36,495 | 1.52% | 1,909,424 |
| 2021-01-29 | 2021-01-27 | 0.375 | 4,939,761 | +45,082 | 1.53% | 1,850,004 |
| 2021-01-28 | 2021-01-26 | 0.391 | 4,894,679 | -860,862 | 1.52% | 1,915,200 |
| 2021-01-27 | 2021-01-25 | 0.388 | 5,755,541 | +6,440 | 1.79% | 2,230,592 |
| 2021-01-26 | 2021-01-22 | 0.386 | 5,749,101 | +2,147 | 1.79% | 2,217,384 |
| 2021-01-25 | 2021-01-21 | 0.395 | 5,746,954 | +17,174 | 1.78% | 2,270,096 |
| 2021-01-22 | 2021-01-20 | 0.391 | 5,729,780 | +53,670 | 1.78% | 2,241,960 |
| 2021-01-21 | 2021-01-19 | 0.378 | 5,676,110 | -124,514 | 1.76% | 2,146,928 |
| 2021-01-20 | 2021-01-18 | 0.376 | 5,800,624 | -36,495 | 1.80% | 2,183,216 |
| 2021-01-19 | 2021-01-15 | 0.373 | 5,837,119 | +6,440 | 1.81% | 2,175,200 |
| 2021-01-18 | 2021-01-14 | 0.395 | 5,830,679 | +21,468 | 1.81% | 2,303,168 |
| 2021-01-15 | 2021-01-13 | 0.389 | 5,809,211 | +298,404 | 1.80% | 2,262,216 |
| 2021-01-14 | 2021-01-12 | 0.414 | 5,510,807 | -17,175 | 1.71% | 2,279,496 |
| 2021-01-13 | 2021-01-11 | 0.423 | 5,527,982 | -8,587 | 1.72% | 2,338,100 |
| 2021-01-12 | 2021-01-08 | 0.429 | 5,536,569 | +139,541 | 1.72% | 2,372,680 |
| 2021-01-11 | 2021-01-07 | 0.440 | 5,397,028 | +115,927 | 1.68% | 2,373,216 |
| 2021-01-08 | 2021-01-06 | 0.440 | 5,281,101 | +25,762 | 1.64% | 2,322,240 |
| 2021-01-07 | 2021-01-05 | 0.429 | 5,255,339 | -6,441 | 1.63% | 2,252,160 |
| 2021-01-06 | 2021-01-04 | 0.438 | 5,261,780 | +925,266 | 1.63% | 2,303,940 |
| 2021-01-05 | 2020-12-31 | 0.484 | 4,336,514 | +1,318,129 | 1.35% | 2,100,800 |
| 2021-01-04 | 2020-12-29 | 0.367 | 3,018,385 | +150,275 | 0.94% | 1,107,928 |
| 2020-12-30 | 2020-12-28 | 0.361 | 2,868,110 | -206,092 | 0.89% | 1,036,736 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,074,202 | -201,798 | 0.95% | 1,368,992 |
| 2020-12-28 | 2020-12-22 | 0.531 | 3,276,000 | -2,147 | 1.02% | 1,739,640 |
| 2020-12-23 | 2020-12-21 | 0.661 | 3,278,147 | +360,661 | 1.02% | 2,168,340 |
| 2020-12-22 | 2020-12-18 | 3.242 | 2,917,486 | -21,468 | 0.91% | 9,458,639 |
| 2020-12-21 | 2020-12-17 | 3.242 | 2,938,954 | +120,220 | 0.91% | 9,528,240 |
| 2020-12-18 | 2020-12-16 | 3.205 | 2,818,734 | +1,904,202 | 0.88% | 9,033,440 |
| 2020-12-17 | 2020-12-15 | 3.186 | 914,532 | +283,376 | 0.28% | 2,913,840 |
| 2020-12-16 | 2020-12-14 | 3.168 | 631,156 | -173,890 | 0.20% | 1,999,200 |
| 2020-12-15 | 2020-12-11 | 3.112 | 805,046 | +586,074 | 0.25% | 2,505,000 |
| 2020-12-14 | 2020-12-10 | 3.074 | 218,972 | +6,440 | 0.07% | 673,199 |
| 2020-12-11 | 2020-12-09 | 3.037 | 212,532 | +30,055 | 0.07% | 645,480 |
| 2020-12-10 | 2020-12-08 | 2.851 | 182,477 | -2,147 | 0.06% | 520,200 |
| 2020-12-09 | 2020-12-07 | 2.422 | 184,624 | -6,440 | 0.06% | 447,200 |
| 2020-12-08 | 2020-12-04 | 1.863 | 191,064 | +8,587 | 0.06% | 356,000 |
| 2020-12-03 | 2020-12-01 | 2.236 | 182,477 | +6,440 | 0.06% | 408,000 |
| 2020-12-02 | 2020-11-30 | 2.385 | 176,037 | +4,294 | 0.05% | 419,841 |
| 2020-12-01 | 2020-11-27 | 2.441 | 171,743 | +6,440 | 0.05% | 419,200 |
| 2020-11-30 | 2020-11-26 | 2.590 | 165,303 | +4,294 | 0.05% | 428,121 |
| 2020-11-25 | 2020-11-23 | 2.944 | 161,009 | +2,147 | 0.05% | 473,999 |
| 2020-11-17 | 2020-11-13 | 2.739 | 158,862 | -4,294 | 0.06% | 435,119 |
| 2020-11-13 | 2020-11-11 | 3.037 | 163,156 | +6,440 | 0.06% | 495,520 |
| 2020-11-11 | 2020-11-09 | 3.317 | 156,716 | +21,468 | 0.06% | 519,761 |
| 2020-11-10 | 2020-11-06 | 3.093 | 135,248 | -34,348 | 0.05% | 418,321 |
| 2020-11-05 | 2020-11-03 | 2.422 | 169,596 | +30,055 | 0.06% | 410,799 |
| 2020-10-05 | 2020-09-29 | 2.236 | 139,541 | -12,881 | 0.05% | 311,999 |
| 2020-08-20 | 2020-08-18 | 1.491 | 152,422 | -21,468 | 0.06% | 227,200 |
| 2020-06-18 | 2020-06-16 | 1.901 | 173,890 | -4,293 | 0.06% | 330,480 |
| 2020-05-22 | 2020-05-20 | 1.975 | 178,183 | -8,588 | 0.07% | 351,919 |
| 2020-05-21 | 2020-05-19 | 2.199 | 186,771 | -4,293 | 0.07% | 410,641 |
| 2020-04-20 | 2020-04-16 | 2.105 | 191,064 | +6,440 | 0.07% | 402,280 |
| 2020-03-18 | 2020-03-16 | 1.770 | 184,624 | +64,404 | 0.07% | 326,800 |
| 2019-07-10 | 2019-07-08 | 2.236 | 120,220 | +10,734 | 0.04% | 268,800 |
| 2019-06-28 | 2019-06-26 | 2.385 | 109,486 | +10,734 | 0.04% | 261,119 |
| 2019-05-10 | 2019-05-08 | 1.901 | 98,752 | -21,468 | 0.04% | 187,679 |
| 2019-05-08 | 2019-05-06 | 1.956 | 120,220 | -6,441 | 0.04% | 235,200 |
| 2019-02-12 | 2019-02-08 | 1.677 | 126,661 | -6,440 | 0.05% | 212,401 |
| 2018-12-10 | 2018-12-06 | 1.733 | 133,101 | -15,027 | 0.05% | 230,640 |
| 2018-10-26 | 2018-10-24 | 1.751 | 148,128 | +6,440 | 0.06% | 259,439 |
| 2018-09-26 | 2018-09-21 | 1.677 | 141,688 | -536,697 | 0.05% | 237,600 |
| 2018-09-04 | 2018-08-31 | 1.696 | 678,385 | -12,881 | 0.25% | 1,150,239 |
| 2018-09-03 | 2018-08-30 | 1.751 | 691,266 | -2,147 | 0.26% | 1,210,720 |
| 2018-08-10 | 2018-08-08 | 1.677 | 693,413 | -21,468 | 0.26% | 1,162,800 |
| 2018-08-09 | 2018-08-07 | 1.658 | 714,881 | +2,147 | 0.27% | 1,185,480 |
| 2018-08-07 | 2018-08-03 | 1.677 | 712,734 | -161,009 | 0.27% | 1,195,200 |
| 2018-08-06 | 2018-08-02 | 1.714 | 873,743 | -83,725 | 0.33% | 1,497,760 |
| 2018-06-13 | 2018-06-11 | 1.956 | 957,468 | -6,440 | 0.36% | 1,873,200 |
| 2018-06-01 | 2018-05-30 | 2.329 | 963,908 | -8,587 | 0.36% | 2,244,999 |
| 2018-05-31 | 2018-05-29 | 2.609 | 972,495 | -10,734 | 0.36% | 2,536,799 |
| 2018-05-30 | 2018-05-28 | 2.348 | 983,229 | -23,615 | 0.37% | 2,308,319 |
| 2018-05-23 | 2018-05-18 | 2.050 | 1,006,844 | -15,028 | 0.38% | 2,063,600 |
| 2018-05-18 | 2018-05-16 | 1.919 | 1,021,872 | -6,440 | 0.38% | 1,961,121 |
| 2018-04-30 | 2018-04-26 | 1.714 | 1,028,312 | -6,440 | 0.38% | 1,762,720 |
| 2018-04-25 | 2018-04-23 | 1.491 | 1,034,752 | -53,670 | 0.39% | 1,542,400 |
| 2018-04-06 | 2018-04-03 | 1.640 | 1,088,422 | -4,294 | 0.41% | 1,784,640 |
| 2018-03-21 | 2018-03-19 | 1.938 | 1,092,716 | +27,909 | 0.41% | 2,117,441 |
| 2018-03-19 | 2018-03-15 | 2.012 | 1,064,807 | -32,202 | 0.40% | 2,142,719 |
| 2018-03-16 | 2018-03-14 | 2.012 | 1,097,009 | -15,028 | 0.41% | 2,207,520 |
| 2018-03-15 | 2018-03-13 | 2.105 | 1,112,037 | +10,734 | 0.41% | 2,341,361 |
| 2018-03-14 | 2018-03-12 | 2.124 | 1,101,303 | +2,147 | 0.41% | 2,339,281 |
| 2018-03-13 | 2018-03-09 | 2.050 | 1,099,156 | +12,881 | 0.41% | 2,252,800 |
| 2018-03-12 | 2018-03-08 | 1.770 | 1,086,275 | -23,615 | 0.40% | 1,922,800 |
| 2018-03-09 | 2018-03-07 | 1.584 | 1,109,890 | -4,293 | 0.41% | 1,757,800 |
| 2018-03-06 | 2018-03-02 | 1.528 | 1,114,183 | -2,147 | 0.42% | 1,702,319 |
| 2018-03-05 | 2018-03-01 | 1.565 | 1,116,330 | +195,358 | 0.42% | 1,747,200 |
| 2018-03-01 | 2018-02-27 | 1.901 | 920,972 | +4,293 | 0.34% | 1,750,319 |
| 2018-02-28 | 2018-02-26 | 1.919 | 916,679 | +6,440 | 0.34% | 1,759,240 |
| 2018-02-21 | 2018-02-15 | 2.161 | 910,239 | +15,028 | 0.34% | 1,967,361 |
| 2018-02-20 | 2018-02-13 | 2.031 | 895,211 | -4,294 | 0.33% | 1,818,120 |
| 2018-02-09 | 2018-02-07 | 2.609 | 899,505 | -10,734 | 0.34% | 2,346,401 |
| 2018-02-07 | 2018-02-05 | 2.683 | 910,239 | -2,146 | 0.34% | 2,442,241 |
| 2018-01-26 | 2018-01-24 | 2.571 | 912,385 | +2,146 | 0.34% | 2,345,999 |
| 2018-01-22 | 2018-01-18 | 2.609 | 910,239 | -2,146 | 0.34% | 2,374,401 |
| 2018-01-02 | 2017-12-28 | 3.056 | 912,385 | -38,643 | 0.34% | 2,787,999 |
| 2017-12-29 | 2017-12-27 | 3.018 | 951,028 | -10,733 | 0.35% | 2,870,641 |
| 2017-12-28 | 2017-12-22 | 2.963 | 961,761 | -10,734 | 0.36% | 2,849,279 |
| 2017-12-27 | 2017-12-21 | 2.925 | 972,495 | -2,147 | 0.36% | 2,844,839 |
| 2017-12-22 | 2017-12-20 | 2.832 | 974,642 | -12,881 | 0.36% | 2,760,319 |
| 2017-12-21 | 2017-12-19 | 2.851 | 987,523 | -10,734 | 0.37% | 2,815,200 |
| 2017-12-12 | 2017-12-08 | 2.609 | 998,257 | -4,293 | 0.37% | 2,604,000 |
| 2017-11-28 | 2017-11-24 | 2.776 | 1,002,550 | -6,441 | 0.37% | 2,783,319 |
| 2017-11-27 | 2017-11-23 | 2.795 | 1,008,991 | -10,734 | 0.38% | 2,820,000 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,019,725 | -21,468 | 0.38% | 2,907,001 |
| 2017-11-23 | 2017-11-21 | 2.925 | 1,041,193 | -72,990 | 0.39% | 3,045,801 |
| 2017-11-22 | 2017-11-20 | 2.832 | 1,114,183 | -15,028 | 0.42% | 3,155,519 |
| 2017-11-21 | 2017-11-17 | 2.646 | 1,129,211 | -36,495 | 0.42% | 2,987,680 |
| 2017-11-20 | 2017-11-16 | 2.683 | 1,165,706 | -10,734 | 0.43% | 3,127,679 |
| 2017-11-17 | 2017-11-15 | 2.758 | 1,176,440 | +17,174 | 0.44% | 3,244,159 |
| 2017-11-15 | 2017-11-13 | 2.571 | 1,159,266 | -4,294 | 0.43% | 2,980,800 |
| 2017-11-13 | 2017-11-09 | 2.404 | 1,163,560 | -2,146 | 0.43% | 2,796,721 |
| 2017-11-10 | 2017-11-08 | 2.385 | 1,165,706 | -2,147 | 0.43% | 2,780,159 |
| 2017-11-09 | 2017-11-07 | 2.404 | 1,167,853 | -53,670 | 0.44% | 2,807,039 |
| 2017-11-08 | 2017-11-06 | 2.422 | 1,221,523 | -10,734 | 0.46% | 2,958,800 |
| 2017-10-20 | 2017-10-18 | 2.329 | 1,232,257 | +197,505 | 0.46% | 2,870,000 |
| 2017-09-29 | 2017-09-27 | 2.255 | 1,034,752 | -2,147 | 0.39% | 2,332,879 |
| 2017-09-26 | 2017-09-22 | 2.292 | 1,036,899 | -8,587 | 0.39% | 2,376,360 |
| 2017-09-25 | 2017-09-21 | 2.273 | 1,045,486 | +2,147 | 0.39% | 2,376,559 |
| 2017-09-21 | 2017-09-19 | 2.404 | 1,043,339 | -32,202 | 0.39% | 2,507,759 |
| 2017-08-24 | 2017-08-21 | 2.124 | 1,075,541 | -2,147 | 0.40% | 2,284,559 |
| 2017-08-17 | 2017-08-15 | 2.199 | 1,077,688 | -17,174 | 0.40% | 2,369,440 |
| 2017-08-03 | 2017-08-01 | 2.273 | 1,094,862 | -4,294 | 0.41% | 2,488,799 |
| 2017-07-26 | 2017-07-24 | 2.348 | 1,099,156 | -6,440 | 0.41% | 2,580,480 |
| 2017-07-21 | 2017-07-19 | 2.348 | 1,105,596 | +21,468 | 0.41% | 2,595,599 |
| 2017-07-17 | 2017-07-13 | 2.515 | 1,084,128 | -57,964 | 0.40% | 2,726,999 |
| 2017-07-14 | 2017-07-12 | 2.515 | 1,142,092 | -8,587 | 0.43% | 2,872,801 |
| 2017-07-13 | 2017-07-11 | 2.515 | 1,150,679 | -4,293 | 0.43% | 2,894,400 |
| 2017-07-11 | 2017-07-07 | 2.459 | 1,154,972 | -21,468 | 0.43% | 2,840,639 |
| 2017-07-06 | 2017-07-04 | 2.497 | 1,176,440 | -8,588 | 0.44% | 2,937,279 |
| 2017-06-30 | 2017-06-28 | 2.422 | 1,185,028 | -8,587 | 0.44% | 2,870,401 |
| 2017-06-29 | 2017-06-27 | 2.385 | 1,193,615 | -8,587 | 0.44% | 2,846,721 |
| 2017-06-27 | 2017-06-23 | 2.161 | 1,202,202 | -17,174 | 0.45% | 2,598,400 |
| 2017-06-23 | 2017-06-21 | 2.236 | 1,219,376 | -23,615 | 0.45% | 2,726,400 |
| 2017-06-21 | 2017-06-19 | 2.236 | 1,242,991 | -6,440 | 0.46% | 2,779,200 |
| 2017-06-20 | 2017-06-16 | 2.180 | 1,249,431 | -4,294 | 0.47% | 2,723,760 |
| 2017-06-14 | 2017-06-12 | 2.068 | 1,253,725 | -4,293 | 0.47% | 2,592,960 |
| 2017-06-13 | 2017-06-09 | 2.068 | 1,258,018 | +10,734 | 0.47% | 2,601,839 |
| 2017-06-09 | 2017-06-07 | 2.161 | 1,247,284 | -10,734 | 0.46% | 2,695,839 |
| 2017-06-07 | 2017-06-05 | 2.124 | 1,258,018 | -17,175 | 0.47% | 2,672,159 |
| 2017-06-06 | 2017-06-02 | 2.199 | 1,275,193 | -12,880 | 0.48% | 2,803,681 |
| 2017-06-05 | 2017-06-01 | 2.180 | 1,288,073 | -21,468 | 0.48% | 2,807,999 |
| 2017-06-02 | 2017-05-31 | 2.273 | 1,309,541 | +6,440 | 0.49% | 2,976,799 |
| 2017-05-29 | 2017-05-25 | 2.068 | 1,303,101 | -19,321 | 0.49% | 2,695,080 |
| 2017-05-25 | 2017-05-23 | 2.236 | 1,322,422 | -4,294 | 0.49% | 2,956,800 |
| 2017-05-23 | 2017-05-19 | 2.366 | 1,326,716 | -21,467 | 0.49% | 3,139,441 |
| 2017-05-22 | 2017-05-18 | 2.273 | 1,348,183 | -10,734 | 0.50% | 3,064,639 |
| 2017-05-19 | 2017-05-17 | 2.199 | 1,358,917 | -32,202 | 0.51% | 2,987,759 |
| 2017-05-18 | 2017-05-16 | 2.385 | 1,391,119 | +17,174 | 0.52% | 3,317,759 |
| 2017-05-17 | 2017-05-15 | 1.901 | 1,373,945 | -8,587 | 0.51% | 2,611,200 |
| 2017-05-16 | 2017-05-12 | 2.292 | 1,382,532 | -2,147 | 0.52% | 3,168,480 |
| 2017-05-15 | 2017-05-11 | 2.292 | 1,384,679 | -15,027 | 0.52% | 3,173,400 |
| 2017-05-12 | 2017-05-10 | 2.385 | 1,399,706 | +279,082 | 0.52% | 3,338,239 |
| 2017-02-14 | 2017-02-10 | 2.963 | 1,120,624 | -34,348 | 0.42% | 3,319,920 |
| 2017-02-13 | 2017-02-09 | 3.205 | 1,154,972 | +257,614 | 0.43% | 3,701,438 |
| 2017-02-09 | 2017-02-07 | 3.205 | 897,358 | +10,734 | 0.33% | 2,875,841 |
| 2017-02-08 | 2017-02-06 | 3.205 | 886,624 | -40,789 | 0.33% | 2,841,440 |
| 2017-02-07 | 2017-02-03 | 3.205 | 927,413 | +2,147 | 0.35% | 2,972,160 |
| 2017-02-06 | 2017-02-02 | 3.223 | 925,266 | +2,147 | 0.34% | 2,982,520 |
| 2017-02-03 | 2017-02-01 | 3.205 | 923,119 | +12,880 | 0.34% | 2,958,399 |
| 2017-02-02 | 2017-01-27 | 3.242 | 910,239 | -8,587 | 0.34% | 2,951,042 |
| 2017-01-26 | 2017-01-24 | 3.261 | 918,826 | +10,734 | 0.34% | 2,996,001 |
| 2017-01-25 | 2017-01-23 | 3.223 | 908,092 | +47,230 | 0.34% | 2,927,161 |
| 2017-01-24 | 2017-01-20 | 3.223 | 860,862 | -32,202 | 0.32% | 2,774,919 |
| 2017-01-19 | 2017-01-17 | 3.223 | 893,064 | -15,028 | 0.33% | 2,878,719 |
| 2017-01-17 | 2017-01-13 | 3.223 | 908,092 | -8,587 | 0.34% | 2,927,161 |
| 2017-01-16 | 2017-01-12 | 3.223 | 916,679 | +534,551 | 0.34% | 2,954,840 |
| 2017-01-13 | 2017-01-11 | 3.223 | 382,128 | -8,588 | 0.14% | 1,231,759 |
| 2017-01-11 | 2017-01-09 | 3.223 | 390,716 | -10,734 | 0.15% | 1,259,441 |
| 2017-01-10 | 2017-01-06 | 3.223 | 401,450 | -6,440 | 0.15% | 1,294,041 |
| 2017-01-09 | 2017-01-05 | 3.223 | 407,890 | -4,293 | 0.15% | 1,314,800 |
| 2017-01-06 | 2017-01-04 | 3.205 | 412,183 | -8,588 | 0.15% | 1,320,958 |
| 2017-01-05 | 2017-01-03 | 3.223 | 420,771 | -4,293 | 0.16% | 1,356,321 |
| 2017-01-04 | 2016-12-30 | 3.205 | 425,064 | +17,174 | 0.16% | 1,362,239 |
| 2017-01-03 | 2016-12-29 | 3.205 | 407,890 | +4,294 | 0.15% | 1,307,200 |
| 2016-12-30 | 2016-12-28 | 3.186 | 403,596 | -130,954 | 0.15% | 1,285,919 |
| 2016-12-21 | 2016-12-19 | 3.149 | 534,550 | -10,734 | 0.20% | 1,683,239 |
| 2016-12-20 | 2016-12-16 | 3.168 | 545,284 | -2,147 | 0.20% | 1,727,199 |
| 2016-12-19 | 2016-12-15 | 3.130 | 547,431 | -2,147 | 0.20% | 1,713,599 |
| 2016-12-14 | 2016-12-12 | 3.093 | 549,578 | +32,202 | 0.20% | 1,699,840 |
| 2016-12-13 | 2016-12-09 | 3.130 | 517,376 | +12,881 | 0.19% | 1,619,520 |
| 2016-12-07 | 2016-12-05 | 3.130 | 504,495 | +90,165 | 0.19% | 1,579,199 |
| 2016-12-06 | 2016-12-02 | 3.112 | 414,330 | -38,642 | 0.15% | 1,289,239 |
| 2016-12-05 | 2016-12-01 | 3.130 | 452,972 | +6,440 | 0.17% | 1,417,919 |
| 2016-12-02 | 2016-11-30 | 3.130 | 446,532 | -98,752 | 0.17% | 1,397,760 |
| 2016-11-30 | 2016-11-28 | 3.186 | 545,284 | -4,294 | 0.20% | 1,737,359 |
| 2016-11-29 | 2016-11-25 | 3.205 | 549,578 | -17,174 | 0.20% | 1,761,280 |
| 2016-11-28 | 2016-11-24 | 3.205 | 566,752 | -6,441 | 0.21% | 1,816,319 |
| 2016-11-25 | 2016-11-23 | 3.149 | 573,193 | +8,587 | 0.21% | 1,804,921 |
| 2016-11-24 | 2016-11-22 | 3.112 | 564,606 | +21,468 | 0.21% | 1,756,842 |
| 2016-11-23 | 2016-11-21 | 3.093 | 543,138 | +6,441 | 0.20% | 1,679,921 |
| 2016-11-22 | 2016-11-18 | 3.093 | 536,697 | +10,734 | 0.20% | 1,659,999 |
| 2016-11-21 | 2016-11-17 | 3.093 | 525,963 | -2,147 | 0.20% | 1,626,799 |
| 2016-11-16 | 2016-11-14 | 3.056 | 528,110 | +10,734 | 0.20% | 1,613,760 |
| 2016-11-15 | 2016-11-11 | 3.074 | 517,376 | -395,009 | 0.19% | 1,590,600 |
| 2016-11-14 | 2016-11-10 | 3.018 | 912,385 | +57,963 | 0.34% | 2,753,999 |
| 2016-11-11 | 2016-11-09 | 2.963 | 854,422 | +156,716 | 0.32% | 2,531,280 |
| 2016-11-09 | 2016-11-07 | 3.018 | 697,706 | +150,275 | 0.26% | 2,105,999 |
| 2016-11-07 | 2016-11-03 | 3.074 | 547,431 | -81,578 | 0.20% | 1,682,999 |
| 2016-11-04 | 2016-11-02 | 2.981 | 629,009 | +42,936 | 0.23% | 1,875,199 |
| 2016-11-02 | 2016-10-31 | 2.981 | 586,073 | -21,468 | 0.22% | 1,747,199 |
| 2016-10-31 | 2016-10-27 | 3.000 | 607,541 | -17,175 | 0.23% | 1,822,519 |
| 2016-10-28 | 2016-10-26 | 3.000 | 624,716 | -10,734 | 0.23% | 1,874,041 |
| 2016-10-27 | 2016-10-25 | 3.037 | 635,450 | -10,733 | 0.24% | 1,929,921 |
| 2016-10-26 | 2016-10-24 | 3.056 | 646,183 | -19,322 | 0.24% | 1,974,559 |
| 2016-10-25 | 2016-10-20 | 3.056 | 665,505 | -100,899 | 0.25% | 2,033,601 |
| 2016-10-24 | 2016-10-19 | 2.963 | 766,404 | -10,734 | 0.29% | 2,270,521 |
| 2016-10-20 | 2016-10-18 | 3.018 | 777,138 | -17,174 | 0.29% | 2,345,761 |
| 2016-10-19 | 2016-10-17 | 3.037 | 794,312 | -17,174 | 0.30% | 2,412,400 |
| 2016-10-18 | 2016-10-14 | 3.112 | 811,486 | -223,266 | 0.30% | 2,525,039 |
| 2016-10-17 | 2016-10-13 | 3.000 | 1,034,752 | +21,468 | 0.39% | 3,104,079 |
| 2016-10-14 | 2016-10-12 | 2.944 | 1,013,284 | +47,229 | 0.38% | 2,983,039 |
| 2016-10-13 | 2016-10-11 | 2.739 | 966,055 | +15,027 | 0.36% | 2,646,000 |
| 2016-10-12 | 2016-10-07 | 2.739 | 951,028 | -6,440 | 0.35% | 2,604,841 |
| 2016-10-11 | 2016-10-06 | 2.758 | 957,468 | -88,018 | 0.36% | 2,640,320 |
| 2016-10-07 | 2016-10-05 | 2.441 | 1,045,486 | -21,468 | 0.39% | 2,551,879 |
| 2016-10-06 | 2016-10-04 | 2.459 | 1,066,954 | +15,027 | 0.40% | 2,624,160 |
| 2016-10-05 | 2016-10-03 | 2.702 | 1,051,927 | -6,440 | 0.39% | 2,842,001 |
| 2016-10-04 | 2016-09-30 | 2.590 | 1,058,367 | -21,468 | 0.39% | 2,741,080 |
| 2016-10-03 | 2016-09-29 | 2.627 | 1,079,835 | -169,596 | 0.40% | 2,836,920 |
| 2016-09-30 | 2016-09-28 | 2.404 | 1,249,431 | +38,642 | 0.47% | 3,003,120 |
| 2016-09-29 | 2016-09-27 | 2.329 | 1,210,789 | +32,202 | 0.45% | 2,820,000 |
| 2016-09-28 | 2016-09-26 | 2.180 | 1,178,587 | -19,321 | 0.44% | 2,569,320 |
| 2016-09-27 | 2016-09-23 | 2.236 | 1,197,908 | -4,294 | 0.45% | 2,678,399 |
| 2016-09-26 | 2016-09-22 | 2.292 | 1,202,202 | -66,550 | 0.45% | 2,755,200 |
| 2016-09-23 | 2016-09-21 | 2.329 | 1,268,752 | -124,514 | 0.47% | 2,954,999 |
| 2016-09-21 | 2016-09-19 | 2.031 | 1,393,266 | -38,642 | 0.52% | 2,829,640 |
| 2016-09-20 | 2016-09-15 | 2.031 | 1,431,908 | -2,147 | 0.53% | 2,908,119 |
| 2016-09-15 | 2016-09-13 | 2.050 | 1,434,055 | +2,147 | 0.53% | 2,939,200 |
| 2016-09-14 | 2016-09-12 | 2.031 | 1,431,908 | +4,293 | 0.53% | 2,908,119 |
| 2016-09-13 | 2016-09-09 | 2.087 | 1,427,615 | +15,028 | 0.53% | 2,979,201 |
| 2016-09-12 | 2016-09-08 | 2.124 | 1,412,587 | +27,908 | 0.53% | 3,000,480 |
| 2016-09-09 | 2016-09-07 | 2.124 | 1,384,679 | -8,587 | 0.52% | 2,941,200 |
| 2016-09-08 | 2016-09-06 | 2.143 | 1,393,266 | -92,312 | 0.52% | 2,985,400 |
| 2016-09-05 | 2016-09-01 | 2.087 | 1,485,578 | -70,844 | 0.55% | 3,100,160 |
| 2016-09-02 | 2016-08-31 | 1.994 | 1,556,422 | +10,734 | 0.58% | 3,103,000 |
| 2016-09-01 | 2016-08-30 | 2.012 | 1,545,688 | +70,844 | 0.58% | 3,110,400 |
| 2016-08-31 | 2016-08-29 | 2.012 | 1,474,844 | +10,734 | 0.55% | 2,967,840 |
| 2016-08-30 | 2016-08-26 | 2.031 | 1,464,110 | +180,330 | 0.55% | 2,973,520 |
| 2016-08-29 | 2016-08-25 | 2.143 | 1,283,780 | +60,110 | 0.48% | 2,750,800 |
| 2016-08-26 | 2016-08-24 | 1.938 | 1,223,670 | +85,872 | 0.46% | 2,371,201 |
| 2016-08-25 | 2016-08-23 | 1.919 | 1,137,798 | +77,284 | 0.42% | 2,183,600 |
| 2016-08-24 | 2016-08-22 | 1.919 | 1,060,514 | +25,762 | 0.40% | 2,035,280 |
| 2016-08-22 | 2016-08-18 | 1.956 | 1,034,752 | +17,174 | 0.39% | 2,024,399 |
| 2016-08-18 | 2016-08-16 | 1.994 | 1,017,578 | +8,587 | 0.38% | 2,028,720 |
| 2016-08-17 | 2016-08-15 | 2.012 | 1,008,991 | +133,101 | 0.38% | 2,030,400 |
| 2016-08-15 | 2016-08-11 | 2.012 | 875,890 | +36,496 | 0.33% | 1,762,560 |
| 2016-08-12 | 2016-08-10 | 2.031 | 839,394 | +8,587 | 0.31% | 1,704,759 |
| 2016-08-11 | 2016-08-09 | 1.956 | 830,807 | +30,055 | 0.31% | 1,625,399 |
| 2016-08-10 | 2016-08-08 | 1.919 | 800,752 | -15,028 | 0.30% | 1,536,759 |
| 2016-08-09 | 2016-08-05 | 1.956 | 815,780 | +38,642 | 0.30% | 1,596,000 |
| 2016-08-01 | 2016-07-28 | 1.807 | 777,138 | -6,440 | 0.29% | 1,404,561 |
| 2016-07-29 | 2016-07-27 | 1.826 | 783,578 | -15,028 | 0.29% | 1,430,800 |
| 2016-07-28 | 2016-07-26 | 1.826 | 798,606 | +2,147 | 0.30% | 1,458,241 |
| 2016-07-27 | 2016-07-25 | 1.863 | 796,459 | +10,734 | 0.30% | 1,484,001 |
| 2016-07-26 | 2016-07-22 | 1.863 | 785,725 | +36,496 | 0.29% | 1,464,000 |
| 2016-07-25 | 2016-07-21 | 1.919 | 749,229 | -12,881 | 0.28% | 1,437,879 |
| 2016-07-22 | 2016-07-20 | 1.919 | 762,110 | -2,147 | 0.28% | 1,462,600 |
| 2016-07-19 | 2016-07-15 | 1.882 | 764,257 | +10,734 | 0.28% | 1,438,240 |
| 2016-07-14 | 2016-07-12 | 1.826 | 753,523 | +10,734 | 0.28% | 1,375,920 |
| 2016-07-12 | 2016-07-08 | 1.863 | 742,789 | -2,147 | 0.28% | 1,384,000 |
| 2016-07-07 | 2016-07-05 | 1.882 | 744,936 | +53,670 | 0.28% | 1,401,880 |
| 2016-07-06 | 2016-07-04 | 1.901 | 691,266 | -4,294 | 0.26% | 1,313,760 |
| 2016-07-05 | 2016-06-30 | 1.882 | 695,560 | -40,789 | 0.26% | 1,308,961 |
| 2016-06-30 | 2016-06-28 | 1.901 | 736,349 | -4,293 | 0.27% | 1,399,441 |
| 2016-06-29 | 2016-06-27 | 1.863 | 740,642 | -17,175 | 0.28% | 1,380,000 |
| 2016-06-28 | 2016-06-24 | 1.845 | 757,817 | +85,872 | 0.28% | 1,397,881 |
| 2016-06-27 | 2016-06-23 | 1.901 | 671,945 | -8,587 | 0.25% | 1,277,040 |
| 2016-06-24 | 2016-06-22 | 1.882 | 680,532 | +2,147 | 0.25% | 1,280,680 |
| 2016-06-23 | 2016-06-21 | 1.901 | 678,385 | -32,202 | 0.25% | 1,289,279 |
| 2016-06-21 | 2016-06-17 | 1.938 | 710,587 | -17,174 | 0.26% | 1,376,960 |
| 2016-06-17 | 2016-06-15 | 1.956 | 727,761 | +2,146 | 0.27% | 1,423,799 |
| 2016-06-16 | 2016-06-14 | 1.863 | 725,615 | -10,734 | 0.27% | 1,352,001 |
| 2016-06-15 | 2016-06-13 | 1.882 | 736,349 | +30,055 | 0.27% | 1,385,721 |
| 2016-06-14 | 2016-06-10 | 2.031 | 706,294 | +25,762 | 0.26% | 1,434,441 |
| 2016-06-13 | 2016-06-08 | 2.087 | 680,532 | -2,147 | 0.25% | 1,420,160 |
| 2016-06-10 | 2016-06-07 | 1.994 | 682,679 | +68,697 | 0.25% | 1,361,040 |
| 2016-06-08 | 2016-06-06 | 1.919 | 613,982 | +10,734 | 0.23% | 1,178,321 |
| 2016-06-07 | 2016-06-03 | 1.919 | 603,248 | -21,468 | 0.22% | 1,157,721 |
| 2016-06-03 | 2016-06-01 | 1.901 | 624,716 | +27,909 | 0.23% | 1,187,281 |
| 2016-06-02 | 2016-05-31 | 1.919 | 596,807 | +8,587 | 0.22% | 1,145,359 |
| 2016-06-01 | 2016-05-30 | 1.901 | 588,220 | +23,614 | 0.22% | 1,117,920 |
| 2016-05-31 | 2016-05-27 | 1.919 | 564,606 | +2,147 | 0.21% | 1,083,561 |
| 2016-05-30 | 2016-05-26 | 1.919 | 562,459 | -12,880 | 0.21% | 1,079,441 |
| 2016-05-27 | 2016-05-25 | 1.807 | 575,339 | -4,294 | 0.21% | 1,039,839 |
| 2016-05-26 | 2016-05-24 | 1.901 | 579,633 | -64,404 | 0.22% | 1,101,600 |
| 2016-05-20 | 2016-05-18 | 1.528 | 644,037 | +10,734 | 0.24% | 984,000 |
| 2016-05-19 | 2016-05-17 | 1.602 | 633,303 | +6,441 | 0.24% | 1,014,800 |
| 2016-05-12 | 2016-05-10 | 1.491 | 626,862 | +53,669 | 0.23% | 934,399 |
| 2016-05-11 | 2016-05-09 | 1.509 | 573,193 | +85,872 | 0.21% | 865,081 |
| 2016-05-10 | 2016-05-06 | 1.546 | 487,321 | +21,468 | 0.18% | 753,640 |
| 2016-05-04 | 2016-04-29 | 1.640 | 465,853 | -2,147 | 0.17% | 763,840 |
| 2016-05-03 | 2016-04-28 | 1.528 | 468,000 | +2,147 | 0.17% | 715,040 |
| 2016-04-29 | 2016-04-27 | 1.640 | 465,853 | -4,294 | 0.17% | 763,840 |
| 2016-04-19 | 2016-04-15 | 1.565 | 470,147 | -17,174 | 0.18% | 735,840 |
| 2016-04-18 | 2016-04-14 | 1.677 | 487,321 | +15,027 | 0.18% | 817,200 |
| 2016-04-07 | 2016-04-05 | 1.360 | 472,294 | +8,588 | 0.18% | 642,401 |
| 2016-04-06 | 2016-04-01 | 1.379 | 463,706 | +10,734 | 0.17% | 639,359 |
| 2016-04-05 | 2016-03-31 | 1.379 | 452,972 | +2,146 | 0.17% | 624,559 |
| 2016-03-30 | 2016-03-24 | 1.472 | 450,826 | -2,146 | 0.17% | 663,600 |
| 2016-03-29 | 2016-03-23 | 1.453 | 452,972 | +2,146 | 0.17% | 658,319 |
| 2016-03-24 | 2016-03-22 | 1.472 | 450,826 | -2,146 | 0.17% | 663,600 |
| 2016-03-23 | 2016-03-21 | 1.453 | 452,972 | -4,294 | 0.17% | 658,319 |
| 2016-03-21 | 2016-03-17 | 1.491 | 457,266 | -10,734 | 0.17% | 681,600 |
| 2016-03-17 | 2016-03-15 | 1.491 | 468,000 | +12,881 | 0.17% | 697,600 |
| 2016-03-15 | 2016-03-11 | 1.379 | 455,119 | +32,202 | 0.17% | 627,520 |
| 2016-03-14 | 2016-03-10 | 1.304 | 422,917 | -19,322 | 0.16% | 551,599 |
| 2016-03-11 | 2016-03-09 | 1.304 | 442,239 | -6,440 | 0.16% | 576,801 |
| 2016-03-09 | 2016-03-07 | 1.286 | 448,679 | +21,468 | 0.17% | 576,840 |
| 2016-03-04 | 2016-03-02 | 1.304 | 427,211 | +10,734 | 0.16% | 557,200 |
| 2016-03-03 | 2016-03-01 | 1.360 | 416,477 | -10,734 | 0.16% | 566,480 |
| 2016-03-02 | 2016-02-29 | 1.267 | 427,211 | -12,881 | 0.16% | 541,280 |
| 2016-03-01 | 2016-02-26 | 1.342 | 440,092 | +2,147 | 0.16% | 590,400 |
| 2016-02-29 | 2016-02-25 | 1.379 | 437,945 | -6,440 | 0.16% | 603,840 |
| 2016-02-25 | 2016-02-23 | 1.286 | 444,385 | +6,440 | 0.17% | 571,320 |
| 2016-02-19 | 2016-02-17 | 1.379 | 437,945 | -12,881 | 0.16% | 603,840 |
| 2016-02-17 | 2016-02-15 | 1.379 | 450,826 | +2,147 | 0.17% | 621,600 |
| 2016-02-16 | 2016-02-12 | 1.379 | 448,679 | -8,587 | 0.17% | 618,640 |
| 2016-02-15 | 2016-02-11 | 1.379 | 457,266 | -2,147 | 0.17% | 630,480 |
| 2016-02-05 | 2016-02-03 | 1.342 | 459,413 | -4,293 | 0.17% | 616,320 |
| 2016-02-02 | 2016-01-29 | 1.379 | 463,706 | +12,880 | 0.17% | 639,359 |
| 2016-01-29 | 2016-01-27 | 1.491 | 450,826 | -2,146 | 0.17% | 672,000 |
| 2016-01-28 | 2016-01-26 | 1.360 | 452,972 | -2,147 | 0.17% | 616,119 |
| 2016-01-26 | 2016-01-22 | 1.509 | 455,119 | -19,321 | 0.17% | 686,880 |
| 2016-01-25 | 2016-01-21 | 1.472 | 474,440 | -4,294 | 0.18% | 698,359 |
| 2016-01-20 | 2016-01-18 | 1.472 | 478,734 | +6,440 | 0.18% | 704,680 |
| 2016-01-18 | 2016-01-14 | 1.453 | 472,294 | -2,146 | 0.18% | 686,401 |
| 2016-01-13 | 2016-01-11 | 1.472 | 474,440 | +19,321 | 0.18% | 698,359 |
| 2016-01-11 | 2016-01-07 | 1.584 | 455,119 | +10,734 | 0.17% | 720,800 |
| 2016-01-07 | 2016-01-05 | 1.658 | 444,385 | +2,146 | 0.17% | 736,919 |
| 2016-01-04 | 2015-12-29 | 1.677 | 442,239 | -4,293 | 0.16% | 741,601 |
| 2015-12-29 | 2015-12-24 | 1.584 | 446,532 | -21,468 | 0.17% | 707,200 |
| 2015-12-28 | 2015-12-22 | 1.584 | 468,000 | +6,440 | 0.17% | 741,200 |
| 2015-12-23 | 2015-12-21 | 1.658 | 461,560 | -2,146 | 0.17% | 765,401 |
| 2015-12-22 | 2015-12-18 | 1.696 | 463,706 | +2,146 | 0.17% | 786,239 |
| 2015-12-21 | 2015-12-17 | 1.658 | 461,560 | -36,495 | 0.17% | 765,401 |
| 2015-12-18 | 2015-12-16 | 1.584 | 498,055 | +2,147 | 0.19% | 788,800 |
| 2015-12-17 | 2015-12-15 | 1.491 | 495,908 | +4,293 | 0.18% | 739,200 |
| 2015-12-15 | 2015-12-11 | 1.546 | 491,615 | +2,147 | 0.18% | 760,280 |
| 2015-12-14 | 2015-12-10 | 1.640 | 489,468 | -15,027 | 0.18% | 802,560 |
| 2015-12-10 | 2015-12-08 | 1.658 | 504,495 | -17,175 | 0.19% | 836,599 |
| 2015-12-09 | 2015-12-07 | 1.677 | 521,670 | -2,147 | 0.19% | 874,800 |
| 2015-12-07 | 2015-12-03 | 1.714 | 523,817 | -15,027 | 0.20% | 897,921 |
| 2015-12-03 | 2015-12-01 | 1.714 | 538,844 | +4,294 | 0.20% | 923,680 |
| 2015-12-02 | 2015-11-30 | 1.733 | 534,550 | +8,587 | 0.20% | 926,279 |
| 2015-12-01 | 2015-11-27 | 1.677 | 525,963 | -8,587 | 0.20% | 881,999 |
| 2015-11-26 | 2015-11-24 | 1.696 | 534,550 | +6,440 | 0.20% | 906,359 |
| 2015-11-25 | 2015-11-23 | 1.714 | 528,110 | -2,147 | 0.20% | 905,280 |
| 2015-11-24 | 2015-11-20 | 1.751 | 530,257 | +12,881 | 0.20% | 928,720 |
| 2015-11-20 | 2015-11-18 | 1.807 | 517,376 | -8,587 | 0.19% | 935,080 |
| 2015-11-19 | 2015-11-17 | 1.789 | 525,963 | -6,441 | 0.20% | 940,799 |
| 2015-11-18 | 2015-11-16 | 1.733 | 532,404 | -2,146 | 0.20% | 922,561 |
| 2015-11-13 | 2015-11-11 | 1.733 | 534,550 | -2,147 | 0.20% | 926,279 |
| 2015-11-12 | 2015-11-10 | 1.733 | 536,697 | +2,147 | 0.20% | 930,000 |
| 2015-11-11 | 2015-11-09 | 1.770 | 534,550 | -36,496 | 0.20% | 946,199 |
| 2015-11-10 | 2015-11-06 | 1.882 | 571,046 | -94,459 | 0.21% | 1,074,640 |
| 2015-11-09 | 2015-11-05 | 1.751 | 665,505 | +4,294 | 0.25% | 1,165,601 |
| 2015-11-06 | 2015-11-04 | 1.733 | 661,211 | -12,881 | 0.25% | 1,145,760 |
| 2015-11-04 | 2015-11-02 | 1.658 | 674,092 | +15,028 | 0.25% | 1,117,840 |
| 2015-11-03 | 2015-10-30 | 1.677 | 659,064 | -2,147 | 0.25% | 1,105,200 |
| 2015-11-02 | 2015-10-29 | 1.640 | 661,211 | +8,587 | 0.25% | 1,084,160 |
| 2015-10-30 | 2015-10-28 | 1.658 | 652,624 | +2,147 | 0.24% | 1,082,240 |
| 2015-10-29 | 2015-10-27 | 1.696 | 650,477 | -57,963 | 0.24% | 1,102,920 |
| 2015-10-28 | 2015-10-26 | 1.770 | 708,440 | -2,147 | 0.26% | 1,253,999 |
| 2015-10-27 | 2015-10-23 | 1.751 | 710,587 | -21,468 | 0.26% | 1,244,560 |
| 2015-10-26 | 2015-10-22 | 1.826 | 732,055 | -19,321 | 0.27% | 1,336,720 |
| 2015-10-23 | 2015-10-20 | 1.826 | 751,376 | +2,147 | 0.28% | 1,372,000 |
| 2015-10-22 | 2015-10-19 | 1.845 | 749,229 | +12,880 | 0.28% | 1,382,039 |
| 2015-10-20 | 2015-10-16 | 1.863 | 736,349 | +83,725 | 0.27% | 1,372,001 |
| 2015-10-16 | 2015-10-14 | 1.919 | 652,624 | -57,963 | 0.24% | 1,252,480 |
| 2015-10-15 | 2015-10-13 | 1.919 | 710,587 | +53,670 | 0.26% | 1,363,720 |
| 2015-10-14 | 2015-10-12 | 1.901 | 656,917 | -193,211 | 0.24% | 1,248,479 |
| 2015-10-13 | 2015-10-09 | 1.845 | 850,128 | -34,349 | 0.32% | 1,568,159 |
| 2015-10-12 | 2015-10-08 | 1.845 | 884,477 | +2,147 | 0.33% | 1,631,520 |
| 2015-10-09 | 2015-10-07 | 1.919 | 882,330 | +109,486 | 0.33% | 1,693,319 |
| 2015-10-08 | 2015-10-06 | 1.882 | 772,844 | -100,899 | 0.29% | 1,454,400 |
| 2015-10-07 | 2015-10-05 | 1.919 | 873,743 | +77,284 | 0.33% | 1,676,840 |
| 2015-10-06 | 2015-10-02 | 1.807 | 796,459 | +30,055 | 0.30% | 1,439,481 |
| 2015-10-05 | 2015-09-30 | 1.584 | 766,404 | -27,908 | 0.29% | 1,213,801 |
| 2015-10-02 | 2015-09-29 | 1.584 | 794,312 | +34,349 | 0.30% | 1,258,000 |
| 2015-09-30 | 2015-09-25 | 1.733 | 759,963 | -6,441 | 0.28% | 1,316,879 |
| 2015-09-29 | 2015-09-24 | 1.807 | 766,404 | -4,293 | 0.29% | 1,385,161 |
| 2015-09-25 | 2015-09-23 | 1.789 | 770,697 | +6,440 | 0.29% | 1,378,560 |
| 2015-09-24 | 2015-09-22 | 1.919 | 764,257 | +10,734 | 0.28% | 1,466,720 |
| 2015-09-23 | 2015-09-21 | 1.882 | 753,523 | +10,734 | 0.28% | 1,418,040 |
| 2015-09-22 | 2015-09-18 | 1.919 | 742,789 | +83,725 | 0.28% | 1,425,520 |
| 2015-09-21 | 2015-09-17 | 1.882 | 659,064 | +145,981 | 0.25% | 1,240,280 |
| 2015-09-18 | 2015-09-16 | 2.050 | 513,083 | +90,166 | 0.19% | 1,051,601 |
| 2015-09-17 | 2015-09-15 | 2.087 | 422,917 | +188,917 | 0.16% | 882,559 |
| 2015-09-16 | 2015-09-14 | 2.105 | 234,000 | +165,303 | 0.09% | 492,680 |
| 2015-09-15 | 2015-09-11 | 2.385 | 68,697 | -8,587 | 0.03% | 163,839 |
| 2015-09-14 | 2015-09-10 | 2.031 | 77,284 | +12,880 | 0.03% | 156,959 |
| 2015-09-11 | 2015-09-09 | 2.124 | 64,404 | -2,146 | 0.02% | 136,801 |
| 2015-09-10 | 2015-09-08 | 2.236 | 66,550 | 0.02% | 148,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy