History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 18,062,000 | +0 | 0.97% | 10,837,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 18,062,000 | +0 | 0.97% | 10,837,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 18,062,000 | +0 | 0.97% | 11,198,440 |
| 2025-10-09 | 2025-10-06 | 0.650 | 18,062,000 | +0 | 0.97% | 11,740,300 |
| 2025-10-08 | 2025-10-03 | 0.630 | 18,062,000 | +0 | 0.97% | 11,379,060 |
| 2025-10-06 | 2025-10-02 | 0.610 | 18,062,000 | +0 | 0.97% | 11,017,820 |
| 2025-10-03 | 2025-09-30 | 0.600 | 18,062,000 | +0 | 0.97% | 10,837,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 18,062,000 | +0 | 0.97% | 10,475,960 |
| 2025-09-30 | 2025-09-26 | 0.580 | 18,062,000 | +0 | 0.97% | 10,475,960 |
| 2025-09-29 | 2025-09-25 | 0.590 | 18,062,000 | +28,000 | 0.97% | 10,656,580 |
| 2025-09-25 | 2025-09-23 | 0.670 | 18,034,000 | +8,000 | 0.97% | 12,082,780 |
| 2025-09-23 | 2025-09-19 | 0.560 | 18,026,000 | +32,000 | 0.97% | 10,094,560 |
| 2025-09-22 | 2025-09-18 | 0.540 | 17,994,000 | -16,000 | 0.96% | 9,716,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 18,010,000 | +64,000 | 0.97% | 10,445,800 |
| 2025-09-16 | 2025-09-12 | 0.630 | 17,946,000 | +112,000 | 0.96% | 11,305,980 |
| 2025-09-11 | 2025-09-09 | 0.640 | 17,834,000 | +16,000 | 0.96% | 11,413,760 |
| 2025-09-08 | 2025-09-04 | 0.630 | 17,818,000 | +16,000 | 0.95% | 11,225,340 |
| 2025-09-05 | 2025-09-03 | 0.650 | 17,802,000 | +48,000 | 0.95% | 11,571,300 |
| 2025-09-04 | 2025-09-02 | 0.560 | 17,754,000 | -32,000 | 0.95% | 9,942,240 |
| 2025-09-03 | 2025-09-01 | 0.620 | 17,786,000 | +16,000 | 0.95% | 11,027,320 |
| 2025-09-02 | 2025-08-29 | 0.640 | 17,770,000 | +16,000 | 0.95% | 11,372,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 17,754,000 | +16,000 | 0.95% | 12,250,260 |
| 2025-08-19 | 2025-08-15 | 0.700 | 17,738,000 | -128,000 | 0.95% | 12,416,600 |
| 2025-08-18 | 2025-08-14 | 0.720 | 17,866,000 | +128,000 | 0.96% | 12,863,520 |
| 2025-08-14 | 2025-08-12 | 0.740 | 17,738,000 | -144,000 | 0.95% | 13,126,120 |
| 2025-08-11 | 2025-08-07 | 0.780 | 17,882,000 | -16,000 | 0.96% | 13,947,960 |
| 2025-08-06 | 2025-08-04 | 0.780 | 17,898,000 | -192,000 | 0.96% | 13,960,440 |
| 2025-08-05 | 2025-08-01 | 0.700 | 18,090,000 | -32,000 | 0.97% | 12,663,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 18,122,000 | -32,000 | 0.97% | 14,678,820 |
| 2025-07-31 | 2025-07-29 | 0.810 | 18,154,000 | -16,000 | 0.97% | 14,704,740 |
| 2025-07-30 | 2025-07-28 | 0.830 | 18,170,000 | -128,000 | 0.97% | 15,081,100 |
| 2025-07-29 | 2025-07-25 | 0.830 | 18,298,000 | +32,000 | 0.98% | 15,187,340 |
| 2025-07-28 | 2025-07-24 | 0.830 | 18,266,000 | -32,000 | 0.98% | 15,160,780 |
| 2025-07-25 | 2025-07-23 | 0.830 | 18,298,000 | -64,000 | 0.98% | 15,187,340 |
| 2025-07-24 | 2025-07-22 | 0.820 | 18,362,000 | -112,000 | 0.98% | 15,056,840 |
| 2025-07-23 | 2025-07-21 | 0.800 | 18,474,000 | -432,000 | 0.99% | 14,779,200 |
| 2025-07-21 | 2025-07-17 | 0.860 | 18,906,000 | -146,000 | 1.01% | 16,259,160 |
| 2025-07-18 | 2025-07-16 | 0.870 | 19,052,000 | -432,000 | 1.02% | 16,575,240 |
| 2025-07-17 | 2025-07-15 | 0.860 | 19,484,000 | -128,000 | 1.04% | 16,756,240 |
| 2025-07-16 | 2025-07-14 | 0.840 | 19,612,000 | -26,000 | 1.05% | 16,474,080 |
| 2025-07-15 | 2025-07-11 | 0.840 | 19,638,000 | -400,000 | 1.05% | 16,495,920 |
| 2025-07-14 | 2025-07-10 | 0.860 | 20,038,000 | -232,000 | 1.07% | 17,232,680 |
| 2025-07-11 | 2025-07-09 | 0.820 | 20,270,000 | -720,000 | 1.09% | 16,621,400 |
| 2025-07-10 | 2025-07-08 | 0.820 | 20,990,000 | -592,000 | 1.12% | 17,211,800 |
| 2025-07-09 | 2025-07-07 | 0.820 | 21,582,000 | -880,000 | 1.16% | 17,697,240 |
| 2025-07-08 | 2025-07-04 | 0.820 | 22,462,000 | -24,000 | 1.20% | 18,418,840 |
| 2025-07-04 | 2025-07-02 | 0.820 | 22,486,000 | -160,000 | 1.20% | 18,438,520 |
| 2025-07-03 | 2025-06-30 | 0.850 | 22,646,000 | -272,000 | 1.21% | 19,249,100 |
| 2025-06-30 | 2025-06-26 | 0.860 | 22,918,000 | +16,000 | 1.23% | 19,709,480 |
| 2025-06-27 | 2025-06-25 | 0.880 | 22,902,000 | -256,000 | 1.23% | 20,153,760 |
| 2025-06-26 | 2025-06-24 | 0.880 | 23,158,000 | -32,000 | 1.24% | 20,379,040 |
| 2025-06-25 | 2025-06-23 | 0.880 | 23,190,000 | -32,000 | 1.24% | 20,407,200 |
| 2025-06-24 | 2025-06-20 | 0.880 | 23,222,000 | -1,156,000 | 1.24% | 20,435,360 |
| 2025-06-23 | 2025-06-19 | 0.810 | 24,378,000 | -48,000 | 1.31% | 19,746,180 |
| 2025-06-20 | 2025-06-18 | 0.850 | 24,426,000 | -576,000 | 1.57% | 20,762,100 |
| 2025-06-19 | 2025-06-17 | 0.880 | 25,002,000 | +32,000 | 1.61% | 22,001,760 |
| 2025-06-18 | 2025-06-16 | 0.910 | 24,970,000 | -828,000 | 1.61% | 22,722,700 |
| 2025-06-17 | 2025-06-13 | 0.820 | 25,798,000 | -112,000 | 1.66% | 21,154,360 |
| 2025-06-16 | 2025-06-12 | 0.800 | 25,910,000 | -272,000 | 1.67% | 20,728,000 |
| 2025-06-13 | 2025-06-11 | 0.810 | 26,182,000 | +80,000 | 1.68% | 21,207,420 |
| 2025-06-12 | 2025-06-10 | 0.780 | 26,102,000 | -4,000 | 1.68% | 20,359,560 |
| 2025-06-11 | 2025-06-09 | 0.830 | 26,106,000 | -402,000 | 1.68% | 21,667,980 |
| 2025-06-10 | 2025-06-06 | 0.880 | 26,508,000 | +160,000 | 1.70% | 23,327,040 |
| 2025-06-09 | 2025-06-05 | 0.890 | 26,348,000 | +576,000 | 1.69% | 23,449,720 |
| 2025-06-06 | 2025-06-04 | 0.890 | 25,772,000 | +1,104,000 | 1.66% | 22,937,080 |
| 2025-06-05 | 2025-06-03 | 0.880 | 24,668,000 | -2,350,000 | 1.59% | 21,707,840 |
| 2025-06-04 | 2025-06-02 | 0.730 | 27,018,000 | -168,000 | 1.74% | 19,723,140 |
| 2025-06-03 | 2025-05-30 | 0.670 | 27,186,000 | +80,000 | 1.75% | 18,214,620 |
| 2025-06-02 | 2025-05-29 | 0.670 | 27,106,000 | +800,000 | 1.74% | 18,161,020 |
| 2025-05-30 | 2025-05-28 | 0.670 | 26,306,000 | +752,000 | 1.69% | 17,625,020 |
| 2025-05-29 | 2025-05-27 | 0.670 | 25,554,000 | +544,000 | 1.64% | 17,121,180 |
| 2025-05-27 | 2025-05-23 | 0.680 | 25,010,000 | -820,000 | 1.61% | 17,006,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 25,830,000 | +608,000 | 1.66% | 18,081,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 25,222,000 | -424,000 | 1.62% | 17,907,620 |
| 2025-05-22 | 2025-05-20 | 0.600 | 25,646,000 | +1,120,000 | 1.65% | 15,387,600 |
| 2025-05-21 | 2025-05-19 | 0.590 | 24,526,000 | -688,000 | 1.58% | 14,470,340 |
| 2025-05-20 | 2025-05-16 | 0.485 | 25,214,000 | +192,000 | 1.62% | 12,228,790 |
| 2025-05-19 | 2025-05-15 | 0.485 | 25,022,000 | -366,000 | 1.61% | 12,135,670 |
| 2025-05-16 | 2025-05-14 | 0.440 | 25,388,000 | -68,000 | 1.63% | 11,170,720 |
| 2025-05-15 | 2025-05-13 | 0.435 | 25,456,000 | +420,000 | 1.64% | 11,073,360 |
| 2025-05-14 | 2025-05-12 | 0.405 | 25,036,000 | -896,000 | 1.61% | 10,139,580 |
| 2025-05-13 | 2025-05-09 | 0.400 | 25,932,000 | -160,000 | 1.67% | 10,372,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 26,092,000 | -32,000 | 1.68% | 10,436,800 |
| 2025-05-09 | 2025-05-07 | 0.420 | 26,124,000 | -992,000 | 1.68% | 10,972,080 |
| 2025-05-08 | 2025-05-06 | 0.430 | 27,116,000 | +704,000 | 1.74% | 11,659,880 |
| 2025-05-07 | 2025-05-02 | 0.400 | 26,412,000 | +430,000 | 1.70% | 10,564,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 25,982,000 | +304,000 | 1.67% | 9,483,430 |
| 2025-05-02 | 2025-04-29 | 0.350 | 25,678,000 | +48,000 | 1.65% | 8,987,300 |
| 2025-04-30 | 2025-04-28 | 0.330 | 25,630,000 | -168,000 | 1.65% | 8,457,900 |
| 2025-04-29 | 2025-04-25 | 0.315 | 25,798,000 | +112,000 | 1.66% | 8,126,370 |
| 2025-04-28 | 2025-04-24 | 0.310 | 25,686,000 | +60,000 | 1.65% | 7,962,660 |
| 2025-04-25 | 2025-04-23 | 0.310 | 25,626,000 | -68,000 | 1.65% | 7,944,060 |
| 2025-04-24 | 2025-04-22 | 0.300 | 25,694,000 | +112,000 | 1.65% | 7,708,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 25,582,000 | -176,000 | 1.64% | 7,674,600 |
| 2025-04-22 | 2025-04-16 | 0.275 | 25,758,000 | -992,000 | 1.66% | 7,083,450 |
| 2025-04-17 | 2025-04-15 | 0.275 | 26,750,000 | -16,000 | 1.72% | 7,356,250 |
| 2025-04-16 | 2025-04-14 | 0.280 | 26,766,000 | -256,000 | 1.72% | 7,494,480 |
| 2025-04-15 | 2025-04-11 | 0.280 | 27,022,000 | -260,000 | 1.74% | 7,566,160 |
| 2025-04-14 | 2025-04-10 | 0.280 | 27,282,000 | +228,000 | 1.75% | 7,638,960 |
| 2025-04-10 | 2025-04-08 | 0.229 | 27,054,000 | -128,000 | 1.74% | 6,195,366 |
| 2025-04-09 | 2025-04-07 | 0.198 | 27,182,000 | +1,712,000 | 1.75% | 5,382,036 |
| 2025-04-07 | 2025-04-02 | 0.192 | 25,470,000 | -96,000 | 1.64% | 4,890,240 |
| 2025-03-20 | 2025-03-18 | 0.151 | 25,566,000 | -22,000 | 1.64% | 3,860,466 |
| 2025-03-19 | 2025-03-17 | 0.152 | 25,588,000 | +32,000 | 1.65% | 3,889,376 |
| 2025-03-13 | 2025-03-11 | 0.152 | 25,556,000 | +48,000 | 1.64% | 3,884,512 |
| 2025-03-07 | 2025-03-05 | 0.160 | 25,508,000 | +16,000 | 1.64% | 4,081,280 |
| 2025-03-05 | 2025-03-03 | 0.152 | 25,492,000 | -624,000 | 1.64% | 3,874,784 |
| 2025-03-03 | 2025-02-27 | 0.164 | 26,116,000 | -1,312,000 | 1.68% | 4,283,024 |
| 2025-02-28 | 2025-02-26 | 0.163 | 27,428,000 | -1,548,000 | 1.76% | 4,470,764 |
| 2025-02-26 | 2025-02-24 | 0.170 | 28,976,000 | +64,000 | 1.86% | 4,925,920 |
| 2025-02-25 | 2025-02-21 | 0.165 | 28,912,000 | -80,000 | 1.86% | 4,770,480 |
| 2025-02-14 | 2025-02-12 | 0.161 | 28,992,000 | -40,000 | 1.86% | 4,667,712 |
| 2025-02-06 | 2025-02-04 | 0.158 | 29,032,000 | -4,000 | 1.87% | 4,587,056 |
| 2025-02-05 | 2025-02-03 | 0.167 | 29,036,000 | -64,000 | 1.87% | 4,849,012 |
| 2025-02-04 | 2025-01-28 | 0.172 | 29,100,000 | -112,000 | 1.87% | 5,005,200 |
| 2025-01-27 | 2025-01-23 | 0.166 | 29,212,000 | -128,000 | 1.88% | 4,849,192 |
| 2025-01-23 | 2025-01-21 | 0.163 | 29,340,000 | -96,000 | 1.89% | 4,782,420 |
| 2025-01-21 | 2025-01-17 | 0.133 | 29,436,000 | -288,000 | 1.89% | 3,914,988 |
| 2025-01-20 | 2025-01-16 | 0.139 | 29,724,000 | +48,000 | 1.91% | 4,131,636 |
| 2025-01-16 | 2025-01-14 | 0.166 | 29,676,000 | -16,000 | 1.91% | 4,926,216 |
| 2025-01-13 | 2025-01-09 | 0.168 | 29,692,000 | -112,000 | 1.91% | 4,988,256 |
| 2025-01-10 | 2025-01-08 | 0.168 | 29,804,000 | -160,000 | 1.92% | 5,007,072 |
| 2025-01-08 | 2025-01-06 | 0.171 | 29,964,000 | +192,000 | 1.93% | 5,123,844 |
| 2025-01-07 | 2025-01-03 | 0.170 | 29,772,000 | +16,000 | 1.91% | 5,061,240 |
| 2025-01-03 | 2024-12-31 | 0.150 | 29,756,000 | -64,000 | 1.91% | 4,463,400 |
| 2025-01-02 | 2024-12-27 | 0.172 | 29,820,000 | -96,000 | 1.92% | 5,129,040 |
| 2024-12-30 | 2024-12-24 | 0.180 | 29,916,000 | -112,000 | 1.92% | 5,384,880 |
| 2024-12-27 | 2024-12-20 | 0.182 | 30,028,000 | -304,000 | 1.93% | 5,465,096 |
| 2024-12-18 | 2024-12-16 | 0.190 | 30,332,000 | -16,000 | 1.95% | 5,763,080 |
| 2024-12-16 | 2024-12-12 | 0.199 | 30,348,000 | -100,000 | 1.95% | 6,039,252 |
| 2024-12-10 | 2024-12-06 | 0.195 | 30,448,000 | +16,000 | 1.96% | 5,937,360 |
| 2024-12-09 | 2024-12-05 | 0.200 | 30,432,000 | -144,000 | 1.96% | 6,086,400 |
| 2024-12-06 | 2024-12-04 | 0.208 | 30,576,000 | -160,000 | 1.97% | 6,359,808 |
| 2024-12-03 | 2024-11-29 | 0.207 | 30,736,000 | +32,000 | 1.98% | 6,362,352 |
| 2024-12-02 | 2024-11-28 | 0.193 | 30,704,000 | +112,000 | 1.97% | 5,925,872 |
| 2024-11-28 | 2024-11-26 | 0.204 | 30,592,000 | -64,000 | 1.97% | 6,240,768 |
| 2024-11-26 | 2024-11-22 | 0.188 | 30,656,000 | +752,000 | 1.97% | 5,763,328 |
| 2024-11-25 | 2024-11-21 | 0.181 | 29,904,000 | +1,264,000 | 1.92% | 5,412,624 |
| 2024-11-22 | 2024-11-20 | 0.220 | 28,640,000 | -48,000 | 1.84% | 6,300,800 |
| 2024-11-21 | 2024-11-19 | 0.239 | 28,688,000 | -80,000 | 1.84% | 6,856,432 |
| 2024-11-20 | 2024-11-18 | 0.249 | 28,768,000 | +208,000 | 1.85% | 7,163,232 |
| 2024-11-19 | 2024-11-15 | 0.225 | 28,560,000 | -80,000 | 1.84% | 6,426,000 |
| 2024-11-18 | 2024-11-14 | 0.224 | 28,640,000 | -858,000 | 1.84% | 6,415,360 |
| 2024-11-15 | 2024-11-13 | 0.240 | 29,498,000 | +1,456,000 | 1.90% | 7,079,520 |
| 2024-11-14 | 2024-11-12 | 0.177 | 28,042,000 | +2,416,000 | 1.80% | 4,963,434 |
| 2024-11-13 | 2024-11-11 | 0.092 | 25,626,000 | +400,000 | 1.65% | 2,357,592 |
| 2024-11-11 | 2024-11-07 | 0.056 | 25,226,000 | +496,000 | 1.62% | 1,412,656 |
| 2024-11-07 | 2024-11-05 | 0.047 | 24,730,000 | +224,000 | 1.59% | 1,162,310 |
| 2024-11-06 | 2024-11-04 | 0.047 | 24,506,000 | +400,000 | 1.58% | 1,151,782 |
| 2024-10-18 | 2024-10-16 | 0.044 | 24,106,000 | -400,000 | 1.55% | 1,060,664 |
| 2024-10-15 | 2024-10-10 | 0.045 | 24,506,000 | -10,000 | 1.58% | 1,102,770 |
| 2024-10-09 | 2024-10-07 | 0.054 | 24,516,000 | +128,000 | 1.58% | 1,323,864 |
| 2024-10-07 | 2024-10-03 | 0.050 | 24,388,000 | +96,000 | 1.57% | 1,219,400 |
| 2024-10-04 | 2024-10-02 | 0.045 | 24,292,000 | -10,000 | 1.56% | 1,093,140 |
| 2024-08-22 | 2024-08-20 | 0.066 | 24,302,000 | +96,000 | 1.56% | 1,603,932 |
| 2024-07-19 | 2024-07-17 | 0.080 | 24,206,000 | +112,000 | 1.56% | 1,936,480 |
| 2024-07-02 | 2024-06-27 | 0.070 | 24,094,000 | -80,000 | 1.55% | 1,686,580 |
| 2024-06-21 | 2024-06-19 | 0.077 | 24,174,000 | -80,000 | 1.55% | 1,861,398 |
| 2024-06-14 | 2024-06-12 | 0.084 | 24,254,000 | -16,000 | 1.56% | 2,037,336 |
| 2024-05-20 | 2024-05-16 | 0.072 | 24,270,000 | -16,000 | 1.56% | 1,747,440 |
| 2024-05-17 | 2024-05-14 | 0.075 | 24,286,000 | +288,000 | 1.56% | 1,821,450 |
| 2024-04-23 | 2024-04-19 | 0.058 | 23,998,000 | -16,000 | 1.54% | 1,391,884 |
| 2024-04-16 | 2024-04-12 | 0.079 | 24,014,000 | -2,000 | 1.54% | 1,897,106 |
| 2024-03-20 | 2024-03-18 | 0.102 | 24,016,000 | +784,000 | 1.85% | 2,449,632 |
| 2024-03-13 | 2024-03-11 | 0.110 | 23,232,000 | -32,000 | 1.79% | 2,555,520 |
| 2024-02-29 | 2024-02-27 | 0.119 | 23,264,000 | -128,000 | 1.80% | 2,768,416 |
| 2024-01-29 | 2024-01-25 | 0.124 | 23,392,000 | -160,000 | 1.80% | 2,900,608 |
| 2024-01-25 | 2024-01-23 | 0.133 | 23,552,000 | -32,000 | 1.82% | 3,132,416 |
| 2024-01-23 | 2024-01-19 | 0.126 | 23,584,000 | -160,000 | 1.82% | 2,971,584 |
| 2024-01-19 | 2024-01-17 | 0.124 | 23,744,000 | +48,000 | 1.83% | 2,944,256 |
| 2024-01-18 | 2024-01-16 | 0.130 | 23,696,000 | +388,000 | 1.83% | 3,080,480 |
| 2024-01-11 | 2024-01-09 | 0.090 | 23,308,000 | +1,120,000 | 1.80% | 2,097,720 |
| 2024-01-08 | 2024-01-04 | 0.082 | 22,188,000 | +96,000 | 1.71% | 1,819,416 |
| 2024-01-04 | 2024-01-02 | 0.084 | 22,092,000 | -128,000 | 1.70% | 1,855,728 |
| 2023-12-21 | 2023-12-19 | 0.090 | 22,220,000 | +240,000 | 1.71% | 1,999,800 |
| 2023-12-19 | 2023-12-15 | 0.092 | 21,980,000 | +224,000 | 1.70% | 2,022,160 |
| 2023-12-13 | 2023-12-11 | 0.128 | 21,756,000 | -64,000 | 1.68% | 2,784,768 |
| 2023-12-06 | 2023-12-04 | 0.113 | 21,820,000 | +128,000 | 1.68% | 2,465,660 |
| 2023-12-05 | 2023-12-01 | 0.109 | 21,692,000 | +110,000 | 1.67% | 2,364,428 |
| 2023-11-28 | 2023-11-24 | 0.130 | 21,582,000 | +64,000 | 1.67% | 2,805,660 |
| 2023-11-15 | 2023-11-13 | 0.132 | 21,518,000 | -4,000 | 1.66% | 2,840,376 |
| 2023-10-26 | 2023-10-24 | 0.173 | 21,522,000 | -10,000 | 1.66% | 3,723,306 |
| 2023-10-11 | 2023-10-09 | 0.187 | 21,532,000 | +96,000 | 1.66% | 4,026,484 |
| 2023-08-17 | 2023-08-15 | 0.209 | 21,436,000 | -96,000 | 1.65% | 4,480,124 |
| 2023-07-07 | 2023-07-05 | 0.213 | 21,532,000 | +96,000 | 1.66% | 4,586,316 |
| 2023-07-05 | 2023-07-03 | 0.242 | 21,436,000 | -32,000 | 1.65% | 5,187,512 |
| 2023-06-27 | 2023-06-23 | 0.248 | 21,468,000 | +480,000 | 1.66% | 5,324,064 |
| 2023-06-26 | 2023-06-21 | 0.255 | 20,988,000 | +80,000 | 1.62% | 5,351,940 |
| 2023-06-23 | 2023-06-20 | 0.270 | 20,908,000 | +112,000 | 1.61% | 5,645,160 |
| 2023-06-21 | 2023-06-19 | 0.280 | 20,796,000 | +298,000 | 1.60% | 5,822,880 |
| 2023-06-20 | 2023-06-16 | 0.285 | 20,498,000 | -774,000 | 1.58% | 5,841,930 |
| 2023-06-19 | 2023-06-15 | 0.255 | 21,272,000 | +464,000 | 1.64% | 5,424,360 |
| 2023-06-16 | 2023-06-14 | 0.250 | 20,808,000 | -32,000 | 1.61% | 5,202,000 |
| 2023-06-15 | 2023-06-13 | 0.248 | 20,840,000 | +48,000 | 1.61% | 5,168,320 |
| 2023-06-07 | 2023-06-05 | 0.249 | 20,792,000 | -50,000 | 1.60% | 5,177,208 |
| 2023-06-05 | 2023-06-01 | 0.255 | 20,842,000 | +176,000 | 1.61% | 5,314,710 |
| 2023-05-30 | 2023-05-25 | 0.234 | 20,666,000 | +200,000 | 1.59% | 4,835,844 |
| 2023-05-29 | 2023-05-24 | 0.225 | 20,466,000 | +254,000 | 1.58% | 4,604,850 |
| 2023-05-25 | 2023-05-23 | 0.238 | 20,212,000 | +1,040,000 | 1.56% | 4,810,456 |
| 2023-05-24 | 2023-05-22 | 0.237 | 19,172,000 | +878,000 | 1.48% | 4,543,764 |
| 2023-05-19 | 2023-05-17 | 0.210 | 18,294,000 | -894,000 | 1.41% | 3,841,740 |
| 2023-05-18 | 2023-05-16 | 0.195 | 19,188,000 | -704,000 | 1.48% | 3,741,660 |
| 2023-05-15 | 2023-05-11 | 0.162 | 19,892,000 | -320,000 | 1.53% | 3,222,504 |
| 2023-05-12 | 2023-05-10 | 0.166 | 20,212,000 | -110,000 | 1.56% | 3,355,192 |
| 2023-05-11 | 2023-05-09 | 0.165 | 20,322,000 | -160,000 | 1.57% | 3,353,130 |
| 2023-05-05 | 2023-05-03 | 0.167 | 20,482,000 | -60,000 | 1.58% | 3,420,494 |
| 2023-05-04 | 2023-05-02 | 0.167 | 20,542,000 | -80,000 | 1.59% | 3,430,514 |
| 2023-05-03 | 2023-04-28 | 0.172 | 20,622,000 | -4,000 | 1.59% | 3,546,984 |
| 2023-05-02 | 2023-04-27 | 0.167 | 20,626,000 | +96,000 | 1.59% | 3,444,542 |
| 2023-04-27 | 2023-04-25 | 0.176 | 20,530,000 | -160,000 | 1.58% | 3,613,280 |
| 2023-04-26 | 2023-04-24 | 0.186 | 20,690,000 | -304,000 | 1.60% | 3,848,340 |
| 2023-04-25 | 2023-04-21 | 0.166 | 20,994,000 | -12,000 | 1.62% | 3,485,004 |
| 2023-04-24 | 2023-04-20 | 0.164 | 21,006,000 | -400,000 | 1.62% | 3,444,984 |
| 2023-04-20 | 2023-04-18 | 0.178 | 21,406,000 | -320,000 | 1.65% | 3,810,268 |
| 2023-04-17 | 2023-04-13 | 0.220 | 21,726,000 | +3,032,000 | 1.68% | 4,779,720 |
| 2023-04-11 | 2023-04-04 | 0.216 | 18,694,000 | -80,000 | 4.33% | 4,037,904 |
| 2023-04-06 | 2023-04-03 | 0.210 | 18,774,000 | -256,000 | 4.35% | 3,942,540 |
| 2023-04-04 | 2023-03-31 | 0.195 | 19,030,000 | -96,000 | 4.41% | 3,710,850 |
| 2023-03-31 | 2023-03-29 | 0.194 | 19,126,000 | -20,000 | 4.43% | 3,710,444 |
| 2023-03-29 | 2023-03-27 | 0.190 | 19,146,000 | +112,000 | 4.43% | 3,637,740 |
| 2023-03-28 | 2023-03-24 | 0.182 | 19,034,000 | +176,000 | 4.41% | 3,464,188 |
| 2023-03-27 | 2023-03-23 | 0.177 | 18,858,000 | -48,000 | 4.37% | 3,337,866 |
| 2023-03-24 | 2023-03-22 | 0.164 | 18,906,000 | -692,000 | 4.38% | 3,100,584 |
| 2023-03-15 | 2023-03-13 | 0.154 | 19,598,000 | -80,000 | 4.54% | 3,018,092 |
| 2023-03-13 | 2023-03-09 | 0.157 | 19,678,000 | -330,000 | 4.56% | 3,089,446 |
| 2023-03-10 | 2023-03-08 | 0.155 | 20,008,000 | -470,000 | 4.63% | 3,101,240 |
| 2023-03-09 | 2023-03-07 | 0.154 | 20,478,000 | -224,000 | 4.74% | 3,153,612 |
| 2023-03-08 | 2023-03-06 | 0.155 | 20,702,000 | +176,000 | 4.79% | 3,208,810 |
| 2023-03-07 | 2023-03-03 | 0.163 | 20,526,000 | -162,000 | 4.75% | 3,345,738 |
| 2023-03-06 | 2023-03-02 | 0.144 | 20,688,000 | -42,000 | 4.79% | 2,979,072 |
| 2023-03-03 | 2023-03-01 | 0.145 | 20,730,000 | +258,000 | 4.80% | 3,005,850 |
| 2023-03-02 | 2023-02-28 | 0.142 | 20,472,000 | +320,000 | 4.74% | 2,907,024 |
| 2023-03-01 | 2023-02-27 | 0.144 | 20,152,000 | +50,000 | 4.66% | 2,901,888 |
| 2023-02-24 | 2023-02-22 | 0.148 | 20,102,000 | +22,000 | 4.65% | 2,975,096 |
| 2023-02-23 | 2023-02-21 | 0.146 | 20,080,000 | -40,000 | 4.65% | 2,931,680 |
| 2023-02-22 | 2023-02-20 | 0.149 | 20,120,000 | +100,000 | 4.66% | 2,997,880 |
| 2023-02-21 | 2023-02-17 | 0.150 | 20,020,000 | +206,000 | 4.63% | 3,003,000 |
| 2023-02-17 | 2023-02-15 | 0.145 | 19,814,000 | +1,522,496 | 4.59% | 2,879,635 |
| 2023-02-16 | 2023-02-14 | 0.140 | 18,291,504 | -2,783,524 | 4.54% | 2,556,120 |
| 2023-02-15 | 2023-02-13 | 0.140 | 21,075,028 | -17,174 | 4.54% | 2,945,100 |
| 2023-02-10 | 2023-02-08 | 0.145 | 21,092,202 | +107,340 | 4.55% | 3,065,400 |
| 2023-02-07 | 2023-02-03 | 0.136 | 20,984,862 | -88,019 | 4.53% | 2,854,300 |
| 2023-02-06 | 2023-02-02 | 0.140 | 21,072,881 | -309,137 | 4.54% | 2,944,800 |
| 2023-02-02 | 2023-01-31 | 0.140 | 21,382,018 | -296,257 | 4.61% | 2,988,000 |
| 2023-02-01 | 2023-01-30 | 0.143 | 21,678,275 | -549,578 | 4.67% | 3,110,184 |
| 2023-01-31 | 2023-01-27 | 0.147 | 22,227,853 | -25,762 | 4.79% | 3,271,864 |
| 2023-01-30 | 2023-01-26 | 0.149 | 22,253,615 | +32,202 | 4.80% | 3,317,120 |
| 2023-01-18 | 2023-01-16 | 0.143 | 22,221,413 | +161,009 | 4.79% | 3,188,108 |
| 2023-01-04 | 2022-12-30 | 0.142 | 22,060,404 | -21,468 | 4.76% | 3,123,904 |
| 2023-01-03 | 2022-12-29 | 0.145 | 22,081,872 | -10,734 | 4.76% | 3,209,232 |
| 2022-12-15 | 2022-12-13 | 0.181 | 22,092,606 | -40,788 | 4.76% | 3,992,908 |
| 2022-11-28 | 2022-11-24 | 0.151 | 22,133,394 | +4,293 | 4.77% | 3,340,440 |
| 2022-11-15 | 2022-11-11 | 0.158 | 22,129,101 | -68,697 | 4.77% | 3,504,720 |
| 2022-11-08 | 2022-11-04 | 0.177 | 22,197,798 | +107,339 | 4.79% | 3,929,200 |
| 2022-10-28 | 2022-10-26 | 0.173 | 22,090,459 | -60,110 | 4.76% | 3,827,880 |
| 2022-10-25 | 2022-10-21 | 0.170 | 22,150,569 | +6,441 | 4.78% | 3,755,752 |
| 2022-10-21 | 2022-10-19 | 0.186 | 22,144,128 | +2,307,798 | 4.78% | 4,126,000 |
| 2022-10-18 | 2022-10-14 | 0.201 | 19,836,330 | -10,734 | 4.28% | 3,991,680 |
| 2022-10-17 | 2022-10-13 | 0.198 | 19,847,064 | -40,789 | 4.28% | 3,919,880 |
| 2022-10-11 | 2022-10-07 | 0.194 | 19,887,853 | -133,101 | 4.29% | 3,853,824 |
| 2022-10-05 | 2022-09-30 | 0.179 | 20,020,954 | -10,734 | 4.32% | 3,581,184 |
| 2022-10-03 | 2022-09-29 | 0.179 | 20,031,688 | +184,624 | 4.32% | 3,583,104 |
| 2022-09-29 | 2022-09-27 | 0.188 | 19,847,064 | +19,321 | 4.28% | 3,734,980 |
| 2022-09-23 | 2022-09-21 | 0.194 | 19,827,743 | +88,018 | 4.28% | 3,842,176 |
| 2022-09-22 | 2022-09-20 | 0.192 | 19,739,725 | +64,404 | 4.26% | 3,788,340 |
| 2022-09-13 | 2022-09-08 | 0.216 | 19,675,321 | +268,349 | 4.24% | 4,252,560 |
| 2022-09-05 | 2022-09-01 | 0.227 | 19,406,972 | -139,542 | 4.19% | 4,411,520 |
| 2022-09-01 | 2022-08-30 | 0.216 | 19,546,514 | +128,808 | 4.22% | 4,224,720 |
| 2022-08-30 | 2022-08-26 | 0.225 | 19,417,706 | -51,523 | 4.19% | 4,377,780 |
| 2022-08-23 | 2022-08-19 | 0.214 | 19,469,229 | +154,568 | 4.20% | 4,171,740 |
| 2022-08-22 | 2022-08-18 | 0.216 | 19,314,661 | -188,917 | 4.17% | 4,174,608 |
| 2022-08-19 | 2022-08-17 | 0.225 | 19,503,578 | +139,541 | 4.21% | 4,397,140 |
| 2022-08-17 | 2022-08-15 | 0.211 | 19,364,037 | -19,321 | 4.18% | 4,077,040 |
| 2022-08-16 | 2022-08-12 | 0.220 | 19,383,358 | -178,183 | 4.18% | 4,261,688 |
| 2022-08-15 | 2022-08-11 | 0.220 | 19,561,541 | -193,211 | 4.22% | 4,300,864 |
| 2022-08-12 | 2022-08-10 | 0.220 | 19,754,752 | +796,458 | 4.26% | 4,343,344 |
| 2022-08-11 | 2022-08-09 | 0.211 | 18,958,294 | +865,156 | 4.09% | 3,991,612 |
| 2022-08-10 | 2022-08-08 | 0.242 | 18,093,138 | +1,401,854 | 3.90% | 4,382,560 |
| 2022-08-09 | 2022-08-05 | 0.298 | 16,691,284 | +57,963 | 3.60% | 4,976,000 |
| 2022-08-08 | 2022-08-04 | 0.434 | 16,633,321 | -94,459 | 3.59% | 7,221,136 |
| 2022-08-05 | 2022-08-03 | 0.559 | 16,727,780 | -107,339 | 3.61% | 9,350,400 |
| 2022-08-04 | 2022-08-02 | 0.300 | 16,835,119 | -145,982 | 4.36% | 5,050,248 |
| 2022-08-03 | 2022-08-01 | 0.322 | 16,981,101 | -15,027 | 4.39% | 5,473,720 |
| 2022-08-02 | 2022-07-29 | 0.307 | 16,996,128 | -21,468 | 4.40% | 5,225,220 |
| 2022-08-01 | 2022-07-28 | 0.307 | 17,017,596 | -72,991 | 4.40% | 5,231,820 |
| 2022-07-29 | 2022-07-27 | 0.324 | 17,090,587 | +23,615 | 4.42% | 5,540,856 |
| 2022-07-28 | 2022-07-26 | 0.341 | 17,066,972 | +25,761 | 4.42% | 5,819,400 |
| 2022-07-27 | 2022-07-25 | 0.306 | 17,041,211 | +47,229 | 4.41% | 5,207,328 |
| 2022-07-26 | 2022-07-22 | 0.335 | 16,993,982 | +182,477 | 4.40% | 5,699,520 |
| 2022-07-25 | 2022-07-21 | 0.259 | 16,811,505 | +214,679 | 4.35% | 4,354,036 |
| 2022-07-19 | 2022-07-15 | 0.276 | 16,596,826 | -15,027 | 4.30% | 4,576,752 |
| 2022-07-13 | 2022-07-11 | 0.293 | 16,611,853 | +161,009 | 4.30% | 4,859,464 |
| 2022-07-12 | 2022-07-08 | 0.307 | 16,450,844 | +53,670 | 4.26% | 5,057,580 |
| 2022-07-08 | 2022-07-06 | 0.339 | 16,397,174 | +30,055 | 4.24% | 5,560,464 |
| 2022-07-07 | 2022-07-05 | 0.347 | 16,367,119 | +107,339 | 4.24% | 5,672,256 |
| 2022-07-06 | 2022-07-04 | 0.375 | 16,259,780 | -6,440 | 4.21% | 6,089,496 |
| 2022-07-05 | 2022-06-30 | 0.393 | 16,266,220 | +21,468 | 4.21% | 6,394,988 |
| 2022-07-04 | 2022-06-29 | 0.429 | 16,244,752 | -180,331 | 4.20% | 6,961,640 |
| 2022-06-29 | 2022-06-27 | 0.443 | 16,425,083 | +107,340 | 4.25% | 7,283,752 |
| 2022-06-28 | 2022-06-24 | 0.466 | 16,317,743 | +36,495 | 4.22% | 7,601,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 16,281,248 | +2,147 | 4.21% | 7,584,000 |
| 2022-06-24 | 2022-06-22 | 0.447 | 16,279,101 | -90,165 | 4.21% | 7,279,680 |
| 2022-06-23 | 2022-06-21 | 0.462 | 16,369,266 | -23,615 | 4.24% | 7,564,000 |
| 2022-06-22 | 2022-06-20 | 0.447 | 16,392,881 | +45,083 | 4.24% | 7,330,560 |
| 2022-06-20 | 2022-06-16 | 0.484 | 16,347,798 | -25,762 | 4.23% | 7,919,600 |
| 2022-06-16 | 2022-06-14 | 0.466 | 16,373,560 | -682,679 | 4.24% | 7,627,000 |
| 2022-06-15 | 2022-06-13 | 0.430 | 17,056,239 | +32,202 | 4.41% | 7,341,180 |
| 2022-06-14 | 2022-06-10 | 0.466 | 17,024,037 | +150,276 | 4.41% | 7,930,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 16,873,761 | +19,321 | 4.37% | 7,860,000 |
| 2022-06-09 | 2022-06-07 | 0.494 | 16,854,440 | -60,110 | 4.36% | 8,322,060 |
| 2022-06-07 | 2022-06-02 | 0.494 | 16,914,550 | +42,935 | 4.38% | 8,351,740 |
| 2022-06-06 | 2022-06-01 | 0.503 | 16,871,615 | -49,376 | 4.37% | 8,487,720 |
| 2022-06-02 | 2022-05-31 | 0.568 | 16,920,991 | -10,734 | 4.38% | 9,616,040 |
| 2022-06-01 | 2022-05-30 | 0.559 | 16,931,725 | -319,871 | 4.38% | 9,464,400 |
| 2022-05-31 | 2022-05-27 | 0.522 | 17,251,596 | -412,184 | 4.46% | 9,000,320 |
| 2022-05-30 | 2022-05-26 | 0.455 | 17,663,780 | -1,644,440 | 4.57% | 8,030,528 |
| 2022-05-27 | 2022-05-25 | 0.466 | 19,308,220 | -109,486 | 5.00% | 8,994,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 19,417,706 | -27,909 | 5.02% | 8,212,860 |
| 2022-05-25 | 2022-05-23 | 0.384 | 19,445,615 | -2,146 | 5.03% | 7,463,792 |
| 2022-05-23 | 2022-05-19 | 0.443 | 19,447,761 | -10,734 | 5.03% | 8,624,168 |
| 2022-05-19 | 2022-05-17 | 0.475 | 19,458,495 | -113,780 | 5.04% | 9,245,280 |
| 2022-05-18 | 2022-05-16 | 0.453 | 19,572,275 | -55,817 | 5.06% | 8,861,724 |
| 2022-05-17 | 2022-05-13 | 0.462 | 19,628,092 | +364,954 | 5.08% | 9,069,856 |
| 2022-05-13 | 2022-05-11 | 0.317 | 19,263,138 | -107,339 | 4.99% | 6,101,640 |
| 2022-05-06 | 2022-05-04 | 0.281 | 19,370,477 | -45,083 | 5.01% | 5,449,892 |
| 2022-04-04 | 2022-03-31 | 0.285 | 19,415,560 | +27,909 | 5.02% | 5,534,928 |
| 2022-03-30 | 2022-03-28 | 0.294 | 19,387,651 | -30,055 | 5.02% | 5,707,592 |
| 2022-03-28 | 2022-03-24 | 0.294 | 19,417,706 | -2,147 | 5.02% | 5,716,440 |
| 2022-03-15 | 2022-03-11 | 0.253 | 19,419,853 | +23,614 | 5.03% | 4,921,024 |
| 2022-03-09 | 2022-03-07 | 0.263 | 19,396,239 | +148,129 | 5.02% | 5,095,740 |
| 2022-03-08 | 2022-03-04 | 0.265 | 19,248,110 | +23,615 | 4.98% | 5,092,688 |
| 2022-02-28 | 2022-02-24 | 0.313 | 19,224,495 | +107,339 | 4.97% | 6,017,760 |
| 2022-02-24 | 2022-02-22 | 0.311 | 19,117,156 | -2,147 | 4.95% | 5,948,540 |
| 2022-02-22 | 2022-02-18 | 0.360 | 19,119,303 | +4,294 | 4.95% | 6,875,432 |
| 2022-02-21 | 2022-02-17 | 0.365 | 19,115,009 | +53,670 | 4.95% | 6,980,736 |
| 2022-02-11 | 2022-02-09 | 0.350 | 19,061,339 | -8,588 | 4.93% | 6,677,008 |
| 2022-02-08 | 2022-02-04 | 0.373 | 19,069,927 | -34,348 | 4.94% | 7,106,400 |
| 2022-02-07 | 2022-01-31 | 0.378 | 19,104,275 | +55,816 | 4.94% | 7,225,988 |
| 2022-01-24 | 2022-01-20 | 0.408 | 19,048,459 | -42,935 | 4.93% | 7,772,748 |
| 2022-01-19 | 2022-01-17 | 0.416 | 19,091,394 | -12,881 | 4.94% | 7,932,556 |
| 2022-01-18 | 2022-01-14 | 0.408 | 19,104,275 | -53,670 | 4.94% | 7,795,524 |
| 2022-01-13 | 2022-01-11 | 0.335 | 19,157,945 | -12,881 | 4.96% | 6,425,280 |
| 2022-01-12 | 2022-01-10 | 0.328 | 19,170,826 | +17,175 | 4.96% | 6,286,720 |
| 2022-01-11 | 2022-01-07 | 0.354 | 19,153,651 | -23,615 | 4.96% | 6,780,720 |
| 2022-01-10 | 2022-01-06 | 0.380 | 19,177,266 | +57,963 | 4.96% | 7,289,328 |
| 2022-01-05 | 2022-01-03 | 0.451 | 19,119,303 | -30,055 | 4.95% | 8,621,008 |
| 2022-01-04 | 2021-12-31 | 0.453 | 19,149,358 | +188,918 | 4.96% | 8,670,240 |
| 2022-01-03 | 2021-12-29 | 0.503 | 18,960,440 | +214,679 | 4.91% | 9,538,560 |
| 2021-12-29 | 2021-12-24 | 0.522 | 18,745,761 | -62,257 | 4.85% | 9,779,840 |
| 2021-12-28 | 2021-12-22 | 0.540 | 18,808,018 | -4,294 | 4.87% | 10,162,760 |
| 2021-12-22 | 2021-12-20 | 0.512 | 18,812,312 | -23,615 | 4.87% | 9,639,300 |
| 2021-12-21 | 2021-12-17 | 0.550 | 18,835,927 | -130,954 | 4.87% | 10,353,320 |
| 2021-12-20 | 2021-12-16 | 0.559 | 18,966,881 | -96,605 | 4.91% | 10,602,000 |
| 2021-12-17 | 2021-12-15 | 0.503 | 19,063,486 | -57,964 | 4.93% | 9,590,400 |
| 2021-12-16 | 2021-12-14 | 0.559 | 19,121,450 | -1,039,045 | 4.95% | 10,688,400 |
| 2021-12-15 | 2021-12-13 | 0.559 | 20,160,495 | -2,060,918 | 5.22% | 11,269,200 |
| 2021-12-14 | 2021-12-10 | 0.389 | 22,221,413 | -55,816 | 5.75% | 8,653,436 |
| 2021-12-13 | 2021-12-09 | 0.410 | 22,277,229 | -227,560 | 5.76% | 9,131,760 |
| 2021-12-10 | 2021-12-08 | 0.429 | 22,504,789 | -4,294 | 5.82% | 9,644,360 |
| 2021-12-09 | 2021-12-07 | 0.421 | 22,509,083 | -105,192 | 5.83% | 9,478,440 |
| 2021-12-08 | 2021-12-06 | 0.425 | 22,614,275 | -407,890 | 5.85% | 9,607,008 |
| 2021-12-07 | 2021-12-03 | 0.417 | 23,022,165 | -45,083 | 7.15% | 9,608,704 |
| 2021-12-06 | 2021-12-02 | 0.397 | 23,067,248 | -1,380,385 | 7.16% | 9,154,740 |
| 2021-12-02 | 2021-11-30 | 0.309 | 24,447,633 | -191,064 | 7.59% | 7,561,632 |
| 2021-12-01 | 2021-11-29 | 0.302 | 24,638,697 | -257,615 | 7.65% | 7,437,096 |
| 2021-11-30 | 2021-11-26 | 0.332 | 24,896,312 | -171,743 | 7.73% | 8,257,064 |
| 2021-11-29 | 2021-11-25 | 0.311 | 25,068,055 | -766,404 | 7.78% | 7,800,236 |
| 2021-11-26 | 2021-11-24 | 0.252 | 25,834,459 | +867,303 | 8.02% | 6,498,360 |
| 2021-11-23 | 2021-11-19 | 0.209 | 24,967,156 | -218,972 | 7.75% | 5,210,240 |
| 2021-11-22 | 2021-11-18 | 0.201 | 25,186,128 | -12,881 | 7.82% | 5,068,224 |
| 2021-11-19 | 2021-11-17 | 0.203 | 25,199,009 | -45,083 | 7.83% | 5,117,768 |
| 2021-11-17 | 2021-11-15 | 0.190 | 25,244,092 | +6,441 | 7.84% | 4,797,672 |
| 2021-11-16 | 2021-11-12 | 0.188 | 25,237,651 | +19,321 | 7.84% | 4,749,424 |
| 2021-11-12 | 2021-11-10 | 0.188 | 25,218,330 | +60,110 | 7.83% | 4,745,788 |
| 2021-11-10 | 2021-11-08 | 0.188 | 25,158,220 | -107,340 | 7.81% | 4,734,476 |
| 2021-11-05 | 2021-11-03 | 0.190 | 25,265,560 | -203,945 | 7.85% | 4,801,752 |
| 2021-10-29 | 2021-10-27 | 0.192 | 25,469,505 | -47,229 | 7.91% | 4,887,968 |
| 2021-10-22 | 2021-10-20 | 0.194 | 25,516,734 | +36,495 | 7.92% | 4,944,576 |
| 2021-10-21 | 2021-10-19 | 0.205 | 25,480,239 | -257,614 | 7.91% | 5,222,360 |
| 2021-10-20 | 2021-10-18 | 0.218 | 25,737,853 | +392,862 | 7.99% | 5,610,852 |
| 2021-10-19 | 2021-10-15 | 0.188 | 25,344,991 | +25,762 | 7.87% | 4,769,624 |
| 2021-10-15 | 2021-10-11 | 0.198 | 25,319,229 | +79,431 | 7.86% | 5,000,656 |
| 2021-10-12 | 2021-10-08 | 0.194 | 25,239,798 | -64,404 | 7.84% | 4,890,912 |
| 2021-10-11 | 2021-10-07 | 0.198 | 25,304,202 | +34,349 | 7.86% | 4,997,688 |
| 2021-10-08 | 2021-10-06 | 0.192 | 25,269,853 | -10,734 | 7.85% | 4,849,652 |
| 2021-10-07 | 2021-10-05 | 0.188 | 25,280,587 | -23,615 | 7.85% | 4,757,504 |
| 2021-10-06 | 2021-10-04 | 0.190 | 25,304,202 | -107,339 | 7.86% | 4,809,096 |
| 2021-10-04 | 2021-09-29 | 0.186 | 25,411,541 | -161,009 | 7.89% | 4,734,800 |
| 2021-09-29 | 2021-09-27 | 0.186 | 25,572,550 | -42,936 | 7.94% | 4,764,800 |
| 2021-09-28 | 2021-09-24 | 0.190 | 25,615,486 | -64,404 | 7.95% | 4,868,256 |
| 2021-09-27 | 2021-09-23 | 0.190 | 25,679,890 | -8,587 | 7.97% | 4,880,496 |
| 2021-09-24 | 2021-09-21 | 0.192 | 25,688,477 | +40,789 | 7.98% | 4,929,992 |
| 2021-09-23 | 2021-09-20 | 0.192 | 25,647,688 | -1,631,560 | 7.96% | 4,922,164 |
| 2021-09-20 | 2021-09-16 | 0.190 | 27,279,248 | -21,468 | 8.47% | 5,184,456 |
| 2021-09-17 | 2021-09-15 | 0.194 | 27,300,716 | +115,927 | 8.48% | 5,290,272 |
| 2021-09-08 | 2021-09-06 | 0.198 | 27,184,789 | -4,294 | 8.44% | 5,369,112 |
| 2021-09-07 | 2021-09-03 | 0.205 | 27,189,083 | +10,734 | 8.44% | 5,572,600 |
| 2021-08-31 | 2021-08-27 | 0.198 | 27,178,349 | -32,201 | 8.44% | 5,367,840 |
| 2021-08-27 | 2021-08-25 | 0.203 | 27,210,550 | -25,762 | 8.45% | 5,526,300 |
| 2021-08-20 | 2021-08-18 | 0.205 | 27,236,312 | -27,908 | 8.46% | 5,582,280 |
| 2021-08-17 | 2021-08-13 | 0.211 | 27,264,220 | +6,440 | 8.47% | 5,740,400 |
| 2021-08-12 | 2021-08-10 | 0.214 | 27,257,780 | -218,972 | 8.46% | 5,840,620 |
| 2021-08-06 | 2021-08-04 | 0.216 | 27,476,752 | -90,165 | 8.53% | 5,938,736 |
| 2021-08-05 | 2021-08-03 | 0.211 | 27,566,917 | +493,761 | 8.56% | 5,804,132 |
| 2021-08-04 | 2021-08-02 | 0.212 | 27,073,156 | +311,284 | 8.41% | 5,750,616 |
| 2021-08-02 | 2021-07-29 | 0.212 | 26,761,872 | -2,146 | 8.31% | 5,684,496 |
| 2021-07-28 | 2021-07-26 | 0.212 | 26,764,018 | +8,587 | 8.31% | 5,684,952 |
| 2021-07-27 | 2021-07-23 | 0.207 | 26,755,431 | +96,605 | 8.31% | 5,533,572 |
| 2021-07-22 | 2021-07-20 | 0.214 | 26,658,826 | -8,587 | 8.28% | 5,712,280 |
| 2021-07-16 | 2021-07-14 | 0.231 | 26,667,413 | -2,147 | 8.28% | 6,161,312 |
| 2021-07-14 | 2021-07-12 | 0.237 | 26,669,560 | -382,128 | 8.28% | 6,310,884 |
| 2021-07-07 | 2021-07-05 | 0.218 | 27,051,688 | -81,578 | 8.40% | 5,897,268 |
| 2021-07-05 | 2021-06-30 | 0.214 | 27,133,266 | +21,468 | 8.43% | 5,813,940 |
| 2021-07-02 | 2021-06-29 | 0.214 | 27,111,798 | +199,651 | 8.42% | 5,809,340 |
| 2021-06-25 | 2021-06-23 | 0.212 | 26,912,147 | +100,899 | 8.36% | 5,716,416 |
| 2021-06-24 | 2021-06-22 | 0.218 | 26,811,248 | +42,936 | 8.33% | 5,844,852 |
| 2021-06-15 | 2021-06-10 | 0.240 | 26,768,312 | +1,730,312 | 8.31% | 6,434,004 |
| 2021-06-11 | 2021-06-09 | 0.242 | 25,038,000 | -161,009 | 7.78% | 6,064,760 |
| 2021-06-10 | 2021-06-08 | 0.242 | 25,199,009 | +60,110 | 7.83% | 6,103,760 |
| 2021-06-09 | 2021-06-07 | 0.242 | 25,138,899 | -311,284 | 7.81% | 6,089,200 |
| 2021-06-08 | 2021-06-04 | 0.248 | 25,450,183 | +279,082 | 7.90% | 6,306,860 |
| 2021-06-07 | 2021-06-03 | 0.244 | 25,171,101 | -17,174 | 7.82% | 6,143,900 |
| 2021-06-04 | 2021-06-02 | 0.250 | 25,188,275 | -268,349 | 7.82% | 6,288,888 |
| 2021-06-02 | 2021-05-31 | 0.253 | 25,456,624 | +186,771 | 7.91% | 6,450,752 |
| 2021-05-28 | 2021-05-26 | 0.255 | 25,269,853 | -322,019 | 7.85% | 6,450,508 |
| 2021-05-27 | 2021-05-25 | 0.255 | 25,591,872 | +96,606 | 7.95% | 6,532,708 |
| 2021-05-26 | 2021-05-24 | 0.252 | 25,495,266 | +6,440 | 7.92% | 6,413,040 |
| 2021-05-25 | 2021-05-21 | 0.252 | 25,488,826 | +287,670 | 7.92% | 6,411,420 |
| 2021-05-24 | 2021-05-20 | 0.263 | 25,201,156 | -130,954 | 7.83% | 6,620,796 |
| 2021-05-21 | 2021-05-18 | 0.276 | 25,332,110 | +401,449 | 7.87% | 6,985,600 |
| 2021-05-20 | 2021-05-17 | 0.263 | 24,930,661 | -12,880 | 7.74% | 6,549,732 |
| 2021-05-13 | 2021-05-11 | 0.255 | 24,943,541 | -210,386 | 7.75% | 6,367,212 |
| 2021-05-12 | 2021-05-10 | 0.263 | 25,153,927 | -62,256 | 7.81% | 6,608,388 |
| 2021-05-11 | 2021-05-07 | 0.257 | 25,216,183 | -193,211 | 7.83% | 6,483,792 |
| 2021-05-10 | 2021-05-06 | 0.268 | 25,409,394 | -126,661 | 7.89% | 6,817,536 |
| 2021-05-07 | 2021-05-05 | 0.263 | 25,536,055 | -188,917 | 7.93% | 6,708,780 |
| 2021-05-06 | 2021-05-04 | 0.270 | 25,724,972 | +15,027 | 7.99% | 6,950,140 |
| 2021-05-04 | 2021-04-30 | 0.276 | 25,709,945 | -107,339 | 7.98% | 7,089,792 |
| 2021-04-29 | 2021-04-27 | 0.276 | 25,817,284 | -15,028 | 8.02% | 7,119,392 |
| 2021-04-28 | 2021-04-26 | 0.274 | 25,832,312 | -98,752 | 8.02% | 7,075,404 |
| 2021-04-23 | 2021-04-21 | 0.298 | 25,931,064 | +107,339 | 8.05% | 7,730,560 |
| 2021-04-21 | 2021-04-19 | 0.281 | 25,823,725 | -21,468 | 8.02% | 7,265,516 |
| 2021-04-20 | 2021-04-16 | 0.285 | 25,845,193 | -118,073 | 8.03% | 7,367,868 |
| 2021-04-15 | 2021-04-13 | 0.285 | 25,963,266 | -107,340 | 8.06% | 7,401,528 |
| 2021-04-13 | 2021-04-09 | 0.300 | 26,070,606 | +311,285 | 8.10% | 7,820,736 |
| 2021-04-09 | 2021-04-07 | 0.293 | 25,759,321 | +96,605 | 8.00% | 7,535,372 |
| 2021-04-08 | 2021-04-01 | 0.322 | 25,662,716 | -120,220 | 7.97% | 8,272,168 |
| 2021-04-01 | 2021-03-30 | 0.253 | 25,782,936 | -15,027 | 8.01% | 6,533,440 |
| 2021-03-31 | 2021-03-29 | 0.253 | 25,797,963 | -23,615 | 8.01% | 6,537,248 |
| 2021-03-30 | 2021-03-26 | 0.261 | 25,821,578 | -425,064 | 8.02% | 6,735,680 |
| 2021-03-29 | 2021-03-25 | 0.268 | 26,246,642 | -27,908 | 8.15% | 7,042,176 |
| 2021-03-26 | 2021-03-24 | 0.270 | 26,274,550 | -257,615 | 8.16% | 7,098,620 |
| 2021-03-25 | 2021-03-23 | 0.276 | 26,532,165 | -115,927 | 8.24% | 7,316,528 |
| 2021-03-24 | 2021-03-22 | 0.276 | 26,648,092 | -4,293 | 8.28% | 7,348,496 |
| 2021-03-23 | 2021-03-19 | 0.285 | 26,652,385 | +188,917 | 8.28% | 7,597,980 |
| 2021-03-22 | 2021-03-18 | 0.287 | 26,463,468 | +32,202 | 8.22% | 7,593,432 |
| 2021-03-19 | 2021-03-17 | 0.287 | 26,431,266 | -70,844 | 8.21% | 7,584,192 |
| 2021-03-17 | 2021-03-15 | 0.281 | 26,502,110 | -70,844 | 8.23% | 7,456,380 |
| 2021-03-16 | 2021-03-12 | 0.289 | 26,572,954 | -38,642 | 8.25% | 7,674,360 |
| 2021-03-15 | 2021-03-11 | 0.294 | 26,611,596 | -49,376 | 8.26% | 7,834,272 |
| 2021-03-12 | 2021-03-10 | 0.287 | 26,660,972 | -49,377 | 8.28% | 7,650,104 |
| 2021-03-11 | 2021-03-09 | 0.289 | 26,710,349 | +64,404 | 8.29% | 7,714,040 |
| 2021-03-10 | 2021-03-08 | 0.313 | 26,645,945 | +34,349 | 8.27% | 8,340,864 |
| 2021-03-08 | 2021-03-04 | 0.335 | 26,611,596 | +143,835 | 8.26% | 8,925,120 |
| 2021-03-05 | 2021-03-03 | 0.334 | 26,467,761 | +79,431 | 8.22% | 8,827,564 |
| 2021-03-04 | 2021-03-02 | 0.341 | 26,388,330 | -36,496 | 8.19% | 8,997,744 |
| 2021-03-03 | 2021-03-01 | 0.337 | 26,424,826 | +40,789 | 8.21% | 8,911,716 |
| 2021-03-02 | 2021-02-26 | 0.341 | 26,384,037 | -4,293 | 8.19% | 8,996,280 |
| 2021-03-01 | 2021-02-25 | 0.339 | 26,388,330 | +4,293 | 8.19% | 8,948,576 |
| 2021-02-26 | 2021-02-24 | 0.343 | 26,384,037 | -32,202 | 8.19% | 9,045,440 |
| 2021-02-24 | 2021-02-22 | 0.348 | 26,416,239 | +107,340 | 8.20% | 9,204,140 |
| 2021-02-23 | 2021-02-19 | 0.350 | 26,308,899 | +17,174 | 8.17% | 9,215,760 |
| 2021-02-22 | 2021-02-18 | 0.356 | 26,291,725 | -17,174 | 8.16% | 9,356,708 |
| 2021-02-19 | 2021-02-17 | 0.360 | 26,308,899 | -79,431 | 8.17% | 9,460,860 |
| 2021-02-18 | 2021-02-16 | 0.339 | 26,388,330 | +40,789 | 8.19% | 8,948,576 |
| 2021-02-17 | 2021-02-11 | 0.354 | 26,347,541 | +98,752 | 8.18% | 9,327,480 |
| 2021-02-16 | 2021-02-09 | 0.360 | 26,248,789 | +472,294 | 8.15% | 9,439,244 |
| 2021-02-10 | 2021-02-08 | 0.361 | 25,776,495 | +107,339 | 8.00% | 9,317,432 |
| 2021-02-09 | 2021-02-05 | 0.373 | 25,669,156 | -118,073 | 7.97% | 9,565,600 |
| 2021-02-08 | 2021-02-04 | 0.373 | 25,787,229 | +811,486 | 8.01% | 9,609,600 |
| 2021-02-05 | 2021-02-03 | 0.367 | 24,975,743 | +64,404 | 7.76% | 9,167,592 |
| 2021-02-04 | 2021-02-02 | 0.375 | 24,911,339 | +90,165 | 7.74% | 9,329,616 |
| 2021-02-03 | 2021-02-01 | 0.382 | 24,821,174 | +32,202 | 7.71% | 9,480,840 |
| 2021-02-02 | 2021-01-29 | 0.389 | 24,788,972 | -21,468 | 7.70% | 9,653,292 |
| 2021-02-01 | 2021-01-28 | 0.386 | 24,810,440 | -313,432 | 7.70% | 9,569,196 |
| 2021-01-29 | 2021-01-27 | 0.375 | 25,123,872 | -10,734 | 7.80% | 9,409,212 |
| 2021-01-28 | 2021-01-26 | 0.391 | 25,134,606 | -171,743 | 7.81% | 9,834,720 |
| 2021-01-27 | 2021-01-25 | 0.388 | 25,306,349 | +929,560 | 7.86% | 9,807,616 |
| 2021-01-26 | 2021-01-22 | 0.386 | 24,376,789 | -75,138 | 7.57% | 9,401,940 |
| 2021-01-25 | 2021-01-21 | 0.395 | 24,451,927 | +446,533 | 7.59% | 9,658,720 |
| 2021-01-22 | 2021-01-20 | 0.391 | 24,005,394 | +560,311 | 7.45% | 9,392,880 |
| 2021-01-21 | 2021-01-19 | 0.378 | 23,445,083 | -6,440 | 7.28% | 8,867,852 |
| 2021-01-20 | 2021-01-18 | 0.376 | 23,451,523 | +459,413 | 7.28% | 8,826,592 |
| 2021-01-19 | 2021-01-15 | 0.373 | 22,992,110 | -115,927 | 7.14% | 8,568,000 |
| 2021-01-18 | 2021-01-14 | 0.395 | 23,108,037 | +135,248 | 7.18% | 9,127,872 |
| 2021-01-15 | 2021-01-13 | 0.389 | 22,972,789 | +90,165 | 7.13% | 8,946,036 |
| 2021-01-14 | 2021-01-12 | 0.414 | 22,882,624 | +375,688 | 7.11% | 9,465,192 |
| 2021-01-13 | 2021-01-11 | 0.423 | 22,506,936 | -12,881 | 6.99% | 9,519,472 |
| 2021-01-12 | 2021-01-08 | 0.429 | 22,519,817 | +17,175 | 6.99% | 9,650,800 |
| 2021-01-11 | 2021-01-07 | 0.440 | 22,502,642 | -272,642 | 6.99% | 9,895,008 |
| 2021-01-08 | 2021-01-06 | 0.440 | 22,775,284 | +654,770 | 7.07% | 10,014,896 |
| 2021-01-07 | 2021-01-05 | 0.429 | 22,120,514 | -85,871 | 6.87% | 9,479,680 |
| 2021-01-06 | 2021-01-04 | 0.438 | 22,206,385 | +416,477 | 6.90% | 9,723,360 |
| 2021-01-05 | 2020-12-31 | 0.484 | 21,789,908 | -79,431 | 6.77% | 10,556,000 |
| 2021-01-04 | 2020-12-29 | 0.367 | 21,869,339 | +225,412 | 6.79% | 8,027,356 |
| 2020-12-30 | 2020-12-28 | 0.361 | 21,643,927 | +1,631,560 | 6.72% | 7,823,632 |
| 2020-12-29 | 2020-12-24 | 0.445 | 20,012,367 | +154,569 | 6.21% | 8,911,832 |
| 2020-12-28 | 2020-12-22 | 0.531 | 19,857,798 | +3,887,835 | 6.17% | 10,545,000 |
| 2020-12-23 | 2020-12-21 | 0.661 | 15,969,963 | +1,893,468 | 4.96% | 10,563,380 |
| 2020-12-22 | 2020-12-18 | 3.242 | 14,076,495 | -899,505 | 4.37% | 45,636,719 |
| 2020-12-21 | 2020-12-17 | 3.242 | 14,976,000 | +49,376 | 4.65% | 48,552,960 |
| 2020-12-18 | 2020-12-16 | 3.205 | 14,926,624 | +7,790,697 | 4.64% | 47,836,640 |
| 2020-12-17 | 2020-12-15 | 3.186 | 7,135,927 | +659,065 | 2.22% | 22,736,161 |
| 2020-12-16 | 2020-12-14 | 3.168 | 6,476,862 | +2,932,513 | 2.01% | 20,515,599 |
| 2020-12-15 | 2020-12-11 | 3.112 | 3,544,349 | +513,083 | 1.10% | 11,028,681 |
| 2020-12-14 | 2020-12-10 | 3.074 | 3,031,266 | +53,670 | 0.94% | 9,319,200 |
| 2020-12-11 | 2020-12-09 | 3.037 | 2,977,596 | -616,129 | 0.92% | 9,043,239 |
| 2020-12-10 | 2020-12-08 | 2.851 | 3,593,725 | -36,495 | 1.12% | 10,244,881 |
| 2020-12-09 | 2020-12-07 | 2.422 | 3,630,220 | +94,459 | 1.13% | 8,793,200 |
| 2020-12-07 | 2020-12-03 | 2.105 | 3,535,761 | +10,733 | 1.10% | 7,444,439 |
| 2020-12-03 | 2020-12-01 | 2.236 | 3,525,028 | +19,322 | 1.09% | 7,881,601 |
| 2020-12-01 | 2020-11-27 | 2.441 | 3,505,706 | +19,321 | 1.09% | 8,556,919 |
| 2020-11-26 | 2020-11-24 | 2.832 | 3,486,385 | +6,440 | 1.08% | 9,873,919 |
| 2020-11-25 | 2020-11-23 | 2.944 | 3,479,945 | -15,027 | 1.08% | 10,244,720 |
| 2020-11-23 | 2020-11-19 | 2.963 | 3,494,972 | -4,294 | 1.09% | 10,354,079 |
| 2020-11-20 | 2020-11-18 | 3.018 | 3,499,266 | -21,468 | 1.09% | 10,562,400 |
| 2020-11-19 | 2020-11-17 | 2.907 | 3,520,734 | -10,734 | 1.31% | 10,233,600 |
| 2020-11-18 | 2020-11-16 | 3.056 | 3,531,468 | +4,294 | 1.32% | 10,791,200 |
| 2020-11-17 | 2020-11-13 | 2.739 | 3,527,174 | -2,147 | 1.31% | 9,660,839 |
| 2020-11-13 | 2020-11-11 | 3.037 | 3,529,321 | -40,789 | 1.32% | 10,718,880 |
| 2020-11-12 | 2020-11-10 | 3.112 | 3,570,110 | -72,991 | 1.33% | 11,108,840 |
| 2020-11-11 | 2020-11-09 | 3.317 | 3,643,101 | +8,587 | 1.36% | 12,082,640 |
| 2020-11-10 | 2020-11-06 | 3.093 | 3,634,514 | -27,908 | 1.35% | 11,241,521 |
| 2020-11-09 | 2020-11-05 | 2.795 | 3,662,422 | -4,294 | 1.36% | 10,236,000 |
| 2020-11-06 | 2020-11-04 | 2.609 | 3,666,716 | -17,174 | 1.37% | 9,564,801 |
| 2020-11-05 | 2020-11-03 | 2.422 | 3,683,890 | +36,496 | 1.37% | 8,923,200 |
| 2020-10-05 | 2020-09-29 | 2.236 | 3,647,394 | -19,322 | 1.36% | 8,155,199 |
| 2020-09-11 | 2020-09-09 | 1.546 | 3,666,716 | +42,936 | 1.37% | 5,670,561 |
| 2020-08-27 | 2020-08-25 | 1.528 | 3,623,780 | +2,147 | 1.35% | 5,536,640 |
| 2020-07-21 | 2020-07-17 | 1.565 | 3,621,633 | +21,468 | 1.35% | 5,668,320 |
| 2020-07-07 | 2020-07-03 | 1.714 | 3,600,165 | +772,844 | 1.34% | 6,171,360 |
| 2020-07-06 | 2020-07-02 | 1.696 | 2,827,321 | +704,147 | 1.05% | 4,793,880 |
| 2020-05-21 | 2020-05-19 | 2.199 | 2,123,174 | +2,146 | 0.79% | 4,668,079 |
| 2020-04-27 | 2020-04-23 | 1.863 | 2,121,028 | +8,588 | 0.79% | 3,952,001 |
| 2020-04-08 | 2020-04-06 | 2.217 | 2,112,440 | +2,146 | 0.79% | 4,683,839 |
| 2020-04-06 | 2020-04-02 | 2.068 | 2,110,294 | +126,661 | 0.79% | 4,364,521 |
| 2020-03-17 | 2020-03-13 | 1.770 | 1,983,633 | -47,229 | 0.74% | 3,511,200 |
| 2020-03-10 | 2020-03-06 | 1.863 | 2,030,862 | -42,936 | 0.76% | 3,783,999 |
| 2020-02-28 | 2020-02-26 | 1.994 | 2,073,798 | +2,147 | 0.77% | 4,134,480 |
| 2020-01-30 | 2020-01-24 | 2.255 | 2,071,651 | -10,734 | 0.77% | 4,670,599 |
| 2020-01-29 | 2020-01-22 | 2.199 | 2,082,385 | +2,146 | 0.78% | 4,578,399 |
| 2020-01-21 | 2020-01-17 | 2.236 | 2,080,239 | +2,147 | 0.78% | 4,651,201 |
| 2020-01-17 | 2020-01-15 | 2.143 | 2,078,092 | +8,587 | 0.77% | 4,452,801 |
| 2020-01-10 | 2020-01-08 | 2.180 | 2,069,505 | -2,146 | 0.77% | 4,511,521 |
| 2019-12-27 | 2019-12-20 | 2.143 | 2,071,651 | -55,817 | 0.77% | 4,438,999 |
| 2019-12-17 | 2019-12-13 | 2.199 | 2,127,468 | -90,165 | 0.79% | 4,677,520 |
| 2019-12-13 | 2019-12-11 | 1.994 | 2,217,633 | -70,844 | 0.83% | 4,421,240 |
| 2019-12-12 | 2019-12-10 | 2.124 | 2,288,477 | -105,193 | 0.85% | 4,860,960 |
| 2019-12-11 | 2019-12-09 | 2.180 | 2,393,670 | -53,669 | 0.89% | 5,218,201 |
| 2019-12-10 | 2019-12-06 | 2.105 | 2,447,339 | -81,578 | 0.91% | 5,152,799 |
| 2019-12-09 | 2019-12-05 | 2.199 | 2,528,917 | -2,147 | 0.94% | 5,560,159 |
| 2019-12-04 | 2019-12-02 | 2.199 | 2,531,064 | -2,147 | 0.94% | 5,564,880 |
| 2019-12-02 | 2019-11-28 | 2.161 | 2,533,211 | -2,147 | 0.94% | 5,475,200 |
| 2019-11-25 | 2019-11-21 | 2.180 | 2,535,358 | -2,147 | 0.94% | 5,527,080 |
| 2019-11-21 | 2019-11-19 | 2.180 | 2,537,505 | -21,467 | 0.95% | 5,531,761 |
| 2019-11-19 | 2019-11-15 | 2.161 | 2,558,972 | -10,734 | 0.95% | 5,530,879 |
| 2019-11-12 | 2019-11-08 | 2.199 | 2,569,706 | -2,147 | 0.96% | 5,649,839 |
| 2019-11-06 | 2019-11-04 | 2.217 | 2,571,853 | -77,285 | 0.96% | 5,702,480 |
| 2019-11-05 | 2019-11-01 | 2.217 | 2,649,138 | -6,440 | 0.99% | 5,873,841 |
| 2019-11-01 | 2019-10-30 | 2.161 | 2,655,578 | -2,147 | 0.99% | 5,739,680 |
| 2019-10-31 | 2019-10-29 | 2.180 | 2,657,725 | +10,734 | 0.99% | 5,793,840 |
| 2019-10-15 | 2019-10-11 | 2.348 | 2,646,991 | +4,294 | 0.99% | 6,214,320 |
| 2019-10-14 | 2019-10-10 | 2.236 | 2,642,697 | -10,734 | 0.98% | 5,908,799 |
| 2019-09-17 | 2019-09-13 | 2.050 | 2,653,431 | -6,441 | 0.99% | 5,438,400 |
| 2019-09-16 | 2019-09-12 | 2.236 | 2,659,872 | -2,146 | 0.99% | 5,947,201 |
| 2019-09-13 | 2019-09-11 | 2.217 | 2,662,018 | +4,293 | 0.99% | 5,902,399 |
| 2019-09-11 | 2019-09-09 | 2.050 | 2,657,725 | -30,055 | 0.99% | 5,447,200 |
| 2019-09-10 | 2019-09-06 | 2.273 | 2,687,780 | +17,174 | 1.00% | 6,109,760 |
| 2019-08-21 | 2019-08-19 | 2.255 | 2,670,606 | -2,146 | 1.00% | 6,020,961 |
| 2019-08-19 | 2019-08-15 | 2.161 | 2,672,752 | +2,146 | 1.00% | 5,776,799 |
| 2019-08-16 | 2019-08-14 | 2.143 | 2,670,606 | +2,147 | 1.00% | 5,722,401 |
| 2019-08-09 | 2019-08-07 | 2.310 | 2,668,459 | +6,441 | 0.99% | 6,165,281 |
| 2019-08-06 | 2019-08-02 | 2.236 | 2,662,018 | -12,881 | 0.99% | 5,951,999 |
| 2019-08-02 | 2019-07-31 | 2.143 | 2,674,899 | +4,293 | 1.00% | 5,731,600 |
| 2019-07-29 | 2019-07-25 | 2.199 | 2,670,606 | +8,588 | 1.00% | 5,871,681 |
| 2019-07-22 | 2019-07-18 | 2.236 | 2,662,018 | -6,441 | 0.99% | 5,951,999 |
| 2019-07-10 | 2019-07-08 | 2.236 | 2,668,459 | +15,028 | 0.99% | 5,966,401 |
| 2019-07-03 | 2019-06-28 | 2.385 | 2,653,431 | +10,734 | 0.99% | 6,328,320 |
| 2019-06-28 | 2019-06-26 | 2.385 | 2,642,697 | +6,440 | 0.98% | 6,302,719 |
| 2019-06-25 | 2019-06-21 | 2.310 | 2,636,257 | +6,440 | 0.98% | 6,090,880 |
| 2019-06-24 | 2019-06-20 | 2.329 | 2,629,817 | +32,202 | 0.98% | 6,125,001 |
| 2019-06-21 | 2019-06-19 | 2.571 | 2,597,615 | +6,441 | 0.97% | 6,679,201 |
| 2019-06-12 | 2019-06-10 | 2.459 | 2,591,174 | +2,146 | 0.97% | 6,372,959 |
| 2019-06-04 | 2019-05-31 | 2.124 | 2,589,028 | -17,174 | 0.96% | 5,499,361 |
| 2019-05-30 | 2019-05-28 | 2.236 | 2,606,202 | -10,734 | 0.97% | 5,827,200 |
| 2019-05-10 | 2019-05-08 | 1.901 | 2,616,936 | +79,431 | 0.98% | 4,973,520 |
| 2019-05-07 | 2019-05-03 | 1.956 | 2,537,505 | -8,587 | 0.95% | 4,964,401 |
| 2019-05-03 | 2019-04-30 | 1.751 | 2,546,092 | +6,441 | 0.95% | 4,459,360 |
| 2019-04-26 | 2019-04-24 | 1.956 | 2,539,651 | -2,147 | 0.95% | 4,968,599 |
| 2019-04-25 | 2019-04-23 | 1.919 | 2,541,798 | +12,881 | 0.95% | 4,878,080 |
| 2019-04-23 | 2019-04-17 | 1.863 | 2,528,917 | +6,440 | 0.94% | 4,711,999 |
| 2019-03-15 | 2019-03-13 | 1.789 | 2,522,477 | +10,734 | 0.94% | 4,512,000 |
| 2019-03-05 | 2019-03-01 | 1.770 | 2,511,743 | +17,174 | 0.94% | 4,446,000 |
| 2019-02-22 | 2019-02-20 | 1.677 | 2,494,569 | -40,789 | 0.93% | 4,183,200 |
| 2019-01-15 | 2019-01-11 | 1.733 | 2,535,358 | -15,027 | 0.94% | 4,393,320 |
| 2018-10-26 | 2018-10-24 | 1.751 | 2,550,385 | -21,468 | 0.95% | 4,466,879 |
| 2018-10-25 | 2018-10-23 | 1.751 | 2,571,853 | +4,293 | 0.96% | 4,504,480 |
| 2018-09-28 | 2018-09-26 | 1.696 | 2,567,560 | -6,440 | 0.96% | 4,353,441 |
| 2018-08-29 | 2018-08-27 | 1.677 | 2,574,000 | -79,431 | 0.96% | 4,316,400 |
| 2018-08-20 | 2018-08-16 | 1.696 | 2,653,431 | -21,468 | 0.99% | 4,499,040 |
| 2018-08-14 | 2018-08-10 | 1.677 | 2,674,899 | -21,468 | 1.00% | 4,485,600 |
| 2018-08-13 | 2018-08-09 | 1.677 | 2,696,367 | -34,349 | 1.00% | 4,521,600 |
| 2018-08-10 | 2018-08-08 | 1.677 | 2,730,716 | +17,175 | 1.02% | 4,579,201 |
| 2018-08-07 | 2018-08-03 | 1.677 | 2,713,541 | -6,441 | 1.01% | 4,550,400 |
| 2018-08-06 | 2018-08-02 | 1.714 | 2,719,982 | +32,202 | 1.01% | 4,662,561 |
| 2018-07-20 | 2018-07-18 | 1.640 | 2,687,780 | -72,991 | 1.00% | 4,407,040 |
| 2018-07-19 | 2018-07-17 | 1.621 | 2,760,771 | -94,458 | 1.03% | 4,475,281 |
| 2018-06-22 | 2018-06-20 | 1.677 | 2,855,229 | -103,046 | 1.06% | 4,787,999 |
| 2018-06-21 | 2018-06-19 | 1.901 | 2,958,275 | -17,175 | 1.10% | 5,622,240 |
| 2018-06-14 | 2018-06-12 | 1.826 | 2,975,450 | +2,147 | 1.11% | 5,433,121 |
| 2018-06-13 | 2018-06-11 | 1.956 | 2,973,303 | +27,909 | 1.11% | 5,817,000 |
| 2018-06-11 | 2018-06-07 | 2.124 | 2,945,394 | +12,880 | 1.10% | 6,256,319 |
| 2018-06-05 | 2018-06-01 | 2.236 | 2,932,514 | +10,734 | 1.09% | 6,556,801 |
| 2018-06-04 | 2018-05-31 | 2.050 | 2,921,780 | -6,440 | 1.09% | 5,988,400 |
| 2018-05-31 | 2018-05-29 | 2.609 | 2,928,220 | -148,129 | 1.09% | 7,638,400 |
| 2018-05-30 | 2018-05-28 | 2.348 | 3,076,349 | -40,789 | 1.15% | 7,222,321 |
| 2018-05-29 | 2018-05-25 | 2.143 | 3,117,138 | -64,403 | 1.16% | 6,679,201 |
| 2018-05-28 | 2018-05-24 | 2.217 | 3,181,541 | -49,376 | 1.19% | 7,054,319 |
| 2018-05-23 | 2018-05-18 | 2.050 | 3,230,917 | -17,175 | 1.20% | 6,621,999 |
| 2018-05-21 | 2018-05-17 | 1.919 | 3,248,092 | -27,908 | 1.21% | 6,233,560 |
| 2018-05-18 | 2018-05-16 | 1.919 | 3,276,000 | -21,468 | 1.22% | 6,287,120 |
| 2018-04-30 | 2018-04-26 | 1.714 | 3,297,468 | -88,018 | 1.23% | 5,652,480 |
| 2018-04-25 | 2018-04-23 | 1.491 | 3,385,486 | -2,147 | 1.26% | 5,046,400 |
| 2018-04-19 | 2018-04-17 | 1.528 | 3,387,633 | -8,587 | 1.26% | 5,175,840 |
| 2018-04-06 | 2018-04-03 | 1.640 | 3,396,220 | +4,293 | 1.27% | 5,568,640 |
| 2018-03-21 | 2018-03-19 | 1.938 | 3,391,927 | -10,734 | 1.26% | 6,572,801 |
| 2018-03-20 | 2018-03-16 | 2.012 | 3,402,661 | -6,440 | 1.27% | 6,847,201 |
| 2018-03-19 | 2018-03-15 | 2.012 | 3,409,101 | -30,055 | 1.27% | 6,860,160 |
| 2018-03-16 | 2018-03-14 | 2.012 | 3,439,156 | -25,761 | 1.28% | 6,920,640 |
| 2018-03-14 | 2018-03-12 | 2.124 | 3,464,917 | +4,293 | 1.29% | 7,359,839 |
| 2018-03-13 | 2018-03-09 | 2.050 | 3,460,624 | +145,982 | 1.29% | 7,092,800 |
| 2018-03-12 | 2018-03-08 | 1.770 | 3,314,642 | +141,688 | 1.24% | 5,867,200 |
| 2018-03-09 | 2018-03-07 | 1.584 | 3,172,954 | -42,936 | 1.18% | 5,025,200 |
| 2018-03-07 | 2018-03-05 | 1.528 | 3,215,890 | -8,587 | 1.20% | 4,913,440 |
| 2018-03-06 | 2018-03-02 | 1.528 | 3,224,477 | -42,936 | 1.20% | 4,926,560 |
| 2018-03-05 | 2018-03-01 | 1.565 | 3,267,413 | -23,615 | 1.22% | 5,113,920 |
| 2018-03-01 | 2018-02-27 | 1.901 | 3,291,028 | +45,083 | 1.23% | 6,254,641 |
| 2018-02-28 | 2018-02-26 | 1.919 | 3,245,945 | -23,615 | 1.21% | 6,229,440 |
| 2018-02-27 | 2018-02-23 | 2.068 | 3,269,560 | -19,321 | 1.22% | 6,762,121 |
| 2018-02-22 | 2018-02-20 | 2.180 | 3,288,881 | -15,027 | 1.23% | 7,169,761 |
| 2018-02-21 | 2018-02-15 | 2.161 | 3,303,908 | +38,642 | 1.23% | 7,140,959 |
| 2018-02-20 | 2018-02-13 | 2.031 | 3,265,266 | -113,780 | 1.22% | 6,631,560 |
| 2018-02-14 | 2018-02-12 | 2.310 | 3,379,046 | -30,055 | 1.26% | 7,807,040 |
| 2018-02-13 | 2018-02-09 | 2.609 | 3,409,101 | -68,697 | 1.27% | 8,892,800 |
| 2018-02-09 | 2018-02-07 | 2.609 | 3,477,798 | -53,670 | 1.30% | 9,072,000 |
| 2018-02-08 | 2018-02-06 | 2.534 | 3,531,468 | -10,734 | 1.32% | 8,948,800 |
| 2018-02-06 | 2018-02-02 | 2.627 | 3,542,202 | +23,615 | 1.32% | 9,306,000 |
| 2018-02-05 | 2018-02-01 | 2.609 | 3,518,587 | +10,734 | 1.31% | 9,178,400 |
| 2018-02-02 | 2018-01-31 | 2.627 | 3,507,853 | +2,147 | 1.31% | 9,215,759 |
| 2018-02-01 | 2018-01-30 | 2.571 | 3,505,706 | +55,816 | 1.31% | 9,014,159 |
| 2018-01-31 | 2018-01-29 | 2.590 | 3,449,890 | +51,523 | 1.29% | 8,934,920 |
| 2018-01-30 | 2018-01-26 | 2.627 | 3,398,367 | +49,376 | 1.27% | 8,928,120 |
| 2018-01-29 | 2018-01-25 | 2.627 | 3,348,991 | +92,312 | 1.25% | 8,798,400 |
| 2018-01-25 | 2018-01-23 | 2.534 | 3,256,679 | +15,028 | 1.21% | 8,252,480 |
| 2018-01-22 | 2018-01-18 | 2.609 | 3,241,651 | +49,376 | 1.21% | 8,455,999 |
| 2018-01-19 | 2018-01-17 | 2.609 | 3,192,275 | +2,147 | 1.19% | 8,327,199 |
| 2018-01-18 | 2018-01-16 | 2.702 | 3,190,128 | +10,734 | 1.19% | 8,618,799 |
| 2018-01-17 | 2018-01-15 | 2.720 | 3,179,394 | +64,403 | 1.18% | 8,649,039 |
| 2018-01-16 | 2018-01-12 | 2.776 | 3,114,991 | -21,468 | 1.16% | 8,647,960 |
| 2018-01-15 | 2018-01-11 | 2.739 | 3,136,459 | +85,872 | 1.17% | 8,590,681 |
| 2018-01-12 | 2018-01-10 | 2.795 | 3,050,587 | -19,321 | 1.14% | 8,526,000 |
| 2018-01-11 | 2018-01-09 | 2.776 | 3,069,908 | -17,175 | 1.14% | 8,522,799 |
| 2018-01-10 | 2018-01-08 | 2.758 | 3,087,083 | +17,175 | 1.15% | 8,512,961 |
| 2018-01-09 | 2018-01-05 | 2.795 | 3,069,908 | -53,670 | 1.14% | 8,579,999 |
| 2018-01-08 | 2018-01-04 | 2.683 | 3,123,578 | -4,294 | 1.16% | 8,380,800 |
| 2018-01-04 | 2018-01-02 | 3.037 | 3,127,872 | -6,440 | 1.17% | 9,499,641 |
| 2018-01-03 | 2017-12-29 | 3.056 | 3,134,312 | -128,807 | 1.17% | 9,577,600 |
| 2018-01-02 | 2017-12-28 | 3.056 | 3,263,119 | -25,762 | 1.22% | 9,971,199 |
| 2017-12-29 | 2017-12-27 | 3.018 | 3,288,881 | -64,403 | 1.23% | 9,927,361 |
| 2017-12-28 | 2017-12-22 | 2.963 | 3,353,284 | -27,909 | 1.25% | 9,934,319 |
| 2017-12-22 | 2017-12-20 | 2.832 | 3,381,193 | +62,257 | 1.26% | 9,576,001 |
| 2017-12-20 | 2017-12-18 | 2.720 | 3,318,936 | +515,230 | 1.24% | 9,028,641 |
| 2017-12-19 | 2017-12-15 | 2.385 | 2,803,706 | +4,293 | 1.04% | 6,686,719 |
| 2017-12-13 | 2017-12-11 | 2.609 | 2,799,413 | -2,147 | 1.04% | 7,302,400 |
| 2017-12-07 | 2017-12-05 | 2.609 | 2,801,560 | +27,909 | 1.04% | 7,308,001 |
| 2017-11-28 | 2017-11-24 | 2.776 | 2,773,651 | -4,294 | 1.03% | 7,700,319 |
| 2017-11-27 | 2017-11-23 | 2.795 | 2,777,945 | +107,339 | 1.04% | 7,764,000 |
| 2017-11-24 | 2017-11-22 | 2.851 | 2,670,606 | +21,468 | 1.00% | 7,613,281 |
| 2017-11-23 | 2017-11-21 | 2.925 | 2,649,138 | +309,138 | 0.99% | 7,749,521 |
| 2017-11-22 | 2017-11-20 | 2.832 | 2,340,000 | -32,202 | 0.87% | 6,627,200 |
| 2017-11-21 | 2017-11-17 | 2.646 | 2,372,202 | +96,606 | 0.88% | 6,276,400 |
| 2017-11-20 | 2017-11-16 | 2.683 | 2,275,596 | -130,954 | 0.85% | 6,105,599 |
| 2017-11-17 | 2017-11-15 | 2.758 | 2,406,550 | +17,174 | 0.90% | 6,636,319 |
| 2017-11-16 | 2017-11-14 | 2.627 | 2,389,376 | +12,881 | 0.89% | 6,277,320 |
| 2017-11-15 | 2017-11-13 | 2.571 | 2,376,495 | -109,487 | 0.89% | 6,110,639 |
| 2017-11-09 | 2017-11-07 | 2.404 | 2,485,982 | -2,146 | 0.93% | 5,975,281 |
| 2017-11-08 | 2017-11-06 | 2.422 | 2,488,128 | +10,734 | 0.93% | 6,026,799 |
| 2017-11-07 | 2017-11-03 | 2.348 | 2,477,394 | +12,880 | 0.92% | 5,816,159 |
| 2017-11-06 | 2017-11-02 | 2.385 | 2,464,514 | +40,789 | 0.92% | 5,877,761 |
| 2017-11-03 | 2017-11-01 | 2.404 | 2,423,725 | +167,450 | 0.90% | 5,825,641 |
| 2017-11-02 | 2017-10-31 | 2.609 | 2,256,275 | +4,293 | 0.84% | 5,885,599 |
| 2017-10-27 | 2017-10-25 | 2.310 | 2,251,982 | -6,440 | 0.84% | 5,203,041 |
| 2017-10-18 | 2017-10-16 | 2.366 | 2,258,422 | +21,468 | 0.84% | 5,344,160 |
| 2017-10-17 | 2017-10-13 | 2.310 | 2,236,954 | -21,468 | 0.83% | 5,168,320 |
| 2017-10-10 | 2017-10-06 | 2.329 | 2,258,422 | -2,147 | 0.84% | 5,260,000 |
| 2017-10-09 | 2017-10-04 | 2.329 | 2,260,569 | -21,468 | 0.84% | 5,265,000 |
| 2017-09-22 | 2017-09-20 | 2.329 | 2,282,037 | -34,348 | 0.85% | 5,315,001 |
| 2017-09-21 | 2017-09-19 | 2.404 | 2,316,385 | +34,348 | 0.86% | 5,567,639 |
| 2017-09-07 | 2017-09-05 | 2.385 | 2,282,037 | -15,027 | 0.85% | 5,442,561 |
| 2017-09-06 | 2017-09-04 | 2.422 | 2,297,064 | +15,027 | 0.86% | 5,563,999 |
| 2017-09-05 | 2017-09-01 | 2.348 | 2,282,037 | +21,468 | 0.85% | 5,357,521 |
| 2017-09-01 | 2017-08-30 | 2.180 | 2,260,569 | +17,175 | 0.84% | 4,928,040 |
| 2017-08-30 | 2017-08-28 | 2.236 | 2,243,394 | +15,027 | 0.84% | 5,015,999 |
| 2017-08-22 | 2017-08-18 | 2.199 | 2,228,367 | -120,220 | 0.83% | 4,899,360 |
| 2017-08-15 | 2017-08-11 | 2.143 | 2,348,587 | +4,293 | 0.88% | 5,032,400 |
| 2017-08-10 | 2017-08-08 | 2.255 | 2,344,294 | -6,440 | 0.87% | 5,285,281 |
| 2017-08-04 | 2017-08-02 | 2.422 | 2,350,734 | +90,165 | 0.88% | 5,694,000 |
| 2017-08-03 | 2017-08-01 | 2.273 | 2,260,569 | -8,587 | 0.84% | 5,138,640 |
| 2017-08-02 | 2017-07-31 | 2.404 | 2,269,156 | +10,734 | 0.85% | 5,454,120 |
| 2017-07-25 | 2017-07-21 | 2.329 | 2,258,422 | -21,468 | 0.84% | 5,260,000 |
| 2017-07-20 | 2017-07-18 | 2.385 | 2,279,890 | +4,294 | 0.85% | 5,437,440 |
| 2017-07-18 | 2017-07-14 | 2.497 | 2,275,596 | +36,495 | 0.85% | 5,681,599 |
| 2017-07-17 | 2017-07-13 | 2.515 | 2,239,101 | -8,587 | 0.83% | 5,632,200 |
| 2017-07-14 | 2017-07-12 | 2.515 | 2,247,688 | -21,468 | 0.84% | 5,653,800 |
| 2017-07-13 | 2017-07-11 | 2.515 | 2,269,156 | -32,202 | 0.85% | 5,707,800 |
| 2017-07-12 | 2017-07-10 | 2.553 | 2,301,358 | +10,734 | 0.86% | 5,874,561 |
| 2017-07-10 | 2017-07-06 | 2.497 | 2,290,624 | +17,174 | 0.85% | 5,719,120 |
| 2017-07-06 | 2017-07-04 | 2.497 | 2,273,450 | +45,083 | 0.85% | 5,676,241 |
| 2017-07-05 | 2017-07-03 | 2.553 | 2,228,367 | -19,321 | 0.83% | 5,688,240 |
| 2017-07-03 | 2017-06-29 | 2.422 | 2,247,688 | -2,147 | 0.84% | 5,444,400 |
| 2017-06-30 | 2017-06-28 | 2.422 | 2,249,835 | -53,670 | 0.84% | 5,449,600 |
| 2017-06-29 | 2017-06-27 | 2.385 | 2,303,505 | +79,432 | 0.86% | 5,493,761 |
| 2017-06-28 | 2017-06-26 | 2.310 | 2,224,073 | -2,147 | 0.83% | 5,138,559 |
| 2017-06-27 | 2017-06-23 | 2.161 | 2,226,220 | -21,468 | 0.83% | 4,811,680 |
| 2017-06-23 | 2017-06-21 | 2.236 | 2,247,688 | +107,339 | 0.84% | 5,025,600 |
| 2017-06-21 | 2017-06-19 | 2.236 | 2,140,349 | +45,083 | 0.80% | 4,785,601 |
| 2017-06-20 | 2017-06-16 | 2.180 | 2,095,266 | +4,294 | 0.78% | 4,567,680 |
| 2017-06-19 | 2017-06-15 | 2.143 | 2,090,972 | -4,294 | 0.78% | 4,480,399 |
| 2017-06-14 | 2017-06-12 | 2.068 | 2,095,266 | +12,881 | 0.78% | 4,333,440 |
| 2017-06-12 | 2017-06-08 | 2.143 | 2,082,385 | -2,147 | 0.78% | 4,461,999 |
| 2017-06-09 | 2017-06-07 | 2.161 | 2,084,532 | +2,147 | 0.78% | 4,505,440 |
| 2017-06-06 | 2017-06-02 | 2.199 | 2,082,385 | -6,441 | 0.78% | 4,578,399 |
| 2017-06-05 | 2017-06-01 | 2.180 | 2,088,826 | -4,293 | 0.78% | 4,553,641 |
| 2017-06-02 | 2017-05-31 | 2.273 | 2,093,119 | -15,028 | 0.78% | 4,757,999 |
| 2017-05-29 | 2017-05-25 | 2.068 | 2,108,147 | +15,028 | 0.79% | 4,360,080 |
| 2017-05-25 | 2017-05-23 | 2.236 | 2,093,119 | -12,881 | 0.78% | 4,679,999 |
| 2017-05-23 | 2017-05-19 | 2.366 | 2,106,000 | -72,991 | 0.78% | 4,983,480 |
| 2017-05-22 | 2017-05-18 | 2.273 | 2,178,991 | -2,147 | 0.81% | 4,953,200 |
| 2017-05-19 | 2017-05-17 | 2.199 | 2,181,138 | +107,340 | 0.81% | 4,795,521 |
| 2017-05-18 | 2017-05-16 | 2.385 | 2,073,798 | +180,330 | 0.77% | 4,945,920 |
| 2017-05-17 | 2017-05-15 | 1.901 | 1,893,468 | +145,982 | 0.71% | 3,598,560 |
| 2017-05-16 | 2017-05-12 | 2.292 | 1,747,486 | +25,761 | 0.65% | 4,004,879 |
| 2017-05-15 | 2017-05-11 | 2.292 | 1,721,725 | -4,293 | 0.64% | 3,945,841 |
| 2017-05-12 | 2017-05-10 | 2.385 | 1,726,018 | -206,092 | 0.64% | 4,116,479 |
| 2017-02-14 | 2017-02-10 | 2.963 | 1,932,110 | +42,936 | 0.72% | 5,724,000 |
| 2017-02-13 | 2017-02-09 | 3.205 | 1,889,174 | +395,009 | 0.70% | 6,054,399 |
| 2017-02-10 | 2017-02-08 | 3.223 | 1,494,165 | +21,468 | 0.56% | 4,816,320 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,472,697 | +8,587 | 0.55% | 4,719,679 |
| 2017-02-08 | 2017-02-06 | 3.205 | 1,464,110 | -10,734 | 0.55% | 4,692,160 |
| 2017-02-07 | 2017-02-03 | 3.205 | 1,474,844 | +21,468 | 0.55% | 4,726,560 |
| 2017-02-06 | 2017-02-02 | 3.223 | 1,453,376 | +98,752 | 0.54% | 4,684,840 |
| 2017-02-03 | 2017-02-01 | 3.205 | 1,354,624 | -2,147 | 0.50% | 4,341,280 |
| 2017-02-02 | 2017-01-27 | 3.242 | 1,356,771 | +6,441 | 0.51% | 4,398,721 |
| 2017-01-26 | 2017-01-24 | 3.261 | 1,350,330 | -17,175 | 0.50% | 4,402,999 |
| 2017-01-25 | 2017-01-23 | 3.223 | 1,367,505 | -10,734 | 0.51% | 4,408,041 |
| 2017-01-24 | 2017-01-20 | 3.223 | 1,378,239 | +4,294 | 0.51% | 4,442,642 |
| 2017-01-23 | 2017-01-19 | 3.223 | 1,373,945 | +6,440 | 0.51% | 4,428,800 |
| 2017-01-17 | 2017-01-13 | 3.223 | 1,367,505 | +25,762 | 0.51% | 4,408,041 |
| 2017-01-16 | 2017-01-12 | 3.223 | 1,341,743 | +6,440 | 0.50% | 4,325,000 |
| 2017-01-13 | 2017-01-11 | 3.223 | 1,335,303 | +53,670 | 0.50% | 4,304,241 |
| 2017-01-04 | 2016-12-30 | 3.205 | 1,281,633 | -42,936 | 0.48% | 4,107,360 |
| 2017-01-03 | 2016-12-29 | 3.205 | 1,324,569 | -25,761 | 0.49% | 4,244,961 |
| 2016-12-30 | 2016-12-28 | 3.186 | 1,350,330 | -167,450 | 0.50% | 4,302,359 |
| 2016-12-22 | 2016-12-20 | 3.149 | 1,517,780 | -8,587 | 0.57% | 4,779,321 |
| 2016-12-21 | 2016-12-19 | 3.149 | 1,526,367 | -42,936 | 0.57% | 4,806,360 |
| 2016-12-20 | 2016-12-16 | 3.168 | 1,569,303 | +25,762 | 0.58% | 4,970,801 |
| 2016-12-19 | 2016-12-15 | 3.130 | 1,543,541 | +23,614 | 0.58% | 4,831,679 |
| 2016-12-16 | 2016-12-14 | 3.093 | 1,519,927 | -15,027 | 0.57% | 4,701,121 |
| 2016-12-15 | 2016-12-13 | 3.093 | 1,534,954 | +40,789 | 0.57% | 4,747,600 |
| 2016-12-14 | 2016-12-12 | 3.093 | 1,494,165 | +25,761 | 0.56% | 4,621,440 |
| 2016-12-13 | 2016-12-09 | 3.130 | 1,468,404 | +2,147 | 0.55% | 4,596,481 |
| 2016-12-12 | 2016-12-08 | 3.149 | 1,466,257 | +15,028 | 0.55% | 4,617,080 |
| 2016-12-09 | 2016-12-07 | 3.168 | 1,451,229 | +120,220 | 0.54% | 4,596,799 |
| 2016-12-07 | 2016-12-05 | 3.130 | 1,331,009 | +289,816 | 0.50% | 4,166,399 |
| 2016-12-02 | 2016-11-30 | 3.130 | 1,041,193 | -21,468 | 0.39% | 3,259,201 |
| 2016-11-30 | 2016-11-28 | 3.186 | 1,062,661 | +6,441 | 0.40% | 3,385,801 |
| 2016-11-29 | 2016-11-25 | 3.205 | 1,056,220 | -19,321 | 0.39% | 3,384,959 |
| 2016-11-28 | 2016-11-24 | 3.205 | 1,075,541 | -17,175 | 0.40% | 3,446,879 |
| 2016-11-25 | 2016-11-23 | 3.149 | 1,092,716 | -40,789 | 0.41% | 3,440,841 |
| 2016-11-22 | 2016-11-18 | 3.093 | 1,133,505 | -49,376 | 0.42% | 3,505,921 |
| 2016-11-21 | 2016-11-17 | 3.093 | 1,182,881 | -6,440 | 0.44% | 3,658,641 |
| 2016-11-18 | 2016-11-16 | 3.112 | 1,189,321 | -27,908 | 0.44% | 3,700,720 |
| 2016-11-16 | 2016-11-14 | 3.056 | 1,217,229 | -83,725 | 0.45% | 3,719,519 |
| 2016-11-15 | 2016-11-11 | 3.074 | 1,300,954 | -21,468 | 0.48% | 3,999,600 |
| 2016-11-14 | 2016-11-10 | 3.018 | 1,322,422 | -2,147 | 0.49% | 3,991,680 |
| 2016-11-09 | 2016-11-07 | 3.018 | 1,324,569 | -15,027 | 0.49% | 3,998,161 |
| 2016-11-08 | 2016-11-04 | 3.056 | 1,339,596 | +10,734 | 0.50% | 4,093,439 |
| 2016-11-07 | 2016-11-03 | 3.074 | 1,328,862 | +85,871 | 0.50% | 4,085,399 |
| 2016-11-04 | 2016-11-02 | 2.981 | 1,242,991 | -51,523 | 0.46% | 3,705,601 |
| 2016-11-03 | 2016-11-01 | 2.981 | 1,294,514 | -12,880 | 0.48% | 3,859,201 |
| 2016-11-02 | 2016-10-31 | 2.981 | 1,307,394 | +2,146 | 0.49% | 3,897,599 |
| 2016-11-01 | 2016-10-28 | 2.981 | 1,305,248 | -6,440 | 0.49% | 3,891,201 |
| 2016-10-28 | 2016-10-26 | 3.000 | 1,311,688 | -10,734 | 0.49% | 3,934,840 |
| 2016-10-27 | 2016-10-25 | 3.037 | 1,322,422 | -47,229 | 0.49% | 4,016,320 |
| 2016-10-26 | 2016-10-24 | 3.056 | 1,369,651 | +21,468 | 0.51% | 4,185,279 |
| 2016-10-25 | 2016-10-20 | 3.056 | 1,348,183 | -49,377 | 0.50% | 4,119,679 |
| 2016-10-24 | 2016-10-19 | 2.963 | 1,397,560 | +10,734 | 0.52% | 4,140,361 |
| 2016-10-20 | 2016-10-18 | 3.018 | 1,386,826 | -2,146 | 0.52% | 4,186,081 |
| 2016-10-19 | 2016-10-17 | 3.037 | 1,388,972 | -15,028 | 0.52% | 4,218,439 |
| 2016-10-18 | 2016-10-14 | 3.112 | 1,404,000 | -130,954 | 0.52% | 4,368,720 |
| 2016-10-17 | 2016-10-13 | 3.000 | 1,534,954 | -79,431 | 0.57% | 4,604,600 |
| 2016-10-14 | 2016-10-12 | 2.944 | 1,614,385 | +216,825 | 0.60% | 4,752,639 |
| 2016-10-13 | 2016-10-11 | 2.739 | 1,397,560 | -4,293 | 0.52% | 3,827,881 |
| 2016-10-12 | 2016-10-07 | 2.739 | 1,401,853 | -21,468 | 0.52% | 3,839,639 |
| 2016-10-11 | 2016-10-06 | 2.758 | 1,423,321 | -6,440 | 0.53% | 3,924,960 |
| 2016-10-07 | 2016-10-05 | 2.441 | 1,429,761 | -32,202 | 0.53% | 3,489,839 |
| 2016-10-06 | 2016-10-04 | 2.459 | 1,461,963 | +12,880 | 0.54% | 3,595,679 |
| 2016-10-05 | 2016-10-03 | 2.702 | 1,449,083 | +10,734 | 0.54% | 3,915,001 |
| 2016-10-04 | 2016-09-30 | 2.590 | 1,438,349 | -62,257 | 0.54% | 3,725,201 |
| 2016-10-03 | 2016-09-29 | 2.627 | 1,500,606 | -124,513 | 0.56% | 3,942,361 |
| 2016-09-30 | 2016-09-28 | 2.404 | 1,625,119 | +10,734 | 0.61% | 3,906,119 |
| 2016-09-29 | 2016-09-27 | 2.329 | 1,614,385 | -51,523 | 0.60% | 3,759,999 |
| 2016-09-28 | 2016-09-26 | 2.180 | 1,665,908 | +19,321 | 0.62% | 3,631,679 |
| 2016-09-26 | 2016-09-22 | 2.292 | 1,646,587 | -42,936 | 0.61% | 3,773,640 |
| 2016-09-23 | 2016-09-21 | 2.329 | 1,689,523 | -105,193 | 0.63% | 3,935,000 |
| 2016-09-21 | 2016-09-19 | 2.031 | 1,794,716 | -75,137 | 0.67% | 3,644,961 |
| 2016-09-19 | 2016-09-14 | 2.031 | 1,869,853 | +27,908 | 0.70% | 3,797,560 |
| 2016-09-15 | 2016-09-13 | 2.050 | 1,841,945 | -10,734 | 0.69% | 3,775,200 |
| 2016-09-13 | 2016-09-09 | 2.087 | 1,852,679 | +53,670 | 0.69% | 3,866,240 |
| 2016-09-12 | 2016-09-08 | 2.124 | 1,799,009 | +64,403 | 0.67% | 3,821,280 |
| 2016-09-09 | 2016-09-07 | 2.124 | 1,734,606 | -17,174 | 0.65% | 3,684,481 |
| 2016-09-08 | 2016-09-06 | 2.143 | 1,751,780 | -126,660 | 0.65% | 3,753,600 |
| 2016-09-07 | 2016-09-05 | 2.105 | 1,878,440 | -77,285 | 0.70% | 3,954,999 |
| 2016-09-02 | 2016-08-31 | 1.994 | 1,955,725 | +32,202 | 0.73% | 3,899,080 |
| 2016-09-01 | 2016-08-30 | 2.012 | 1,923,523 | -81,578 | 0.72% | 3,870,720 |
| 2016-08-31 | 2016-08-29 | 2.012 | 2,005,101 | +107,340 | 0.75% | 4,034,880 |
| 2016-08-30 | 2016-08-26 | 2.031 | 1,897,761 | +100,899 | 0.71% | 3,854,239 |
| 2016-08-29 | 2016-08-25 | 2.143 | 1,796,862 | +21,468 | 0.67% | 3,850,199 |
| 2016-08-26 | 2016-08-24 | 1.938 | 1,775,394 | +21,467 | 0.66% | 3,440,319 |
| 2016-08-24 | 2016-08-22 | 1.919 | 1,753,927 | -4,293 | 0.65% | 3,366,041 |
| 2016-08-23 | 2016-08-19 | 1.938 | 1,758,220 | -27,908 | 0.66% | 3,407,040 |
| 2016-08-22 | 2016-08-18 | 1.956 | 1,786,128 | -10,734 | 0.67% | 3,494,399 |
| 2016-08-19 | 2016-08-17 | 1.975 | 1,796,862 | +2,146 | 0.67% | 3,548,879 |
| 2016-08-16 | 2016-08-12 | 2.012 | 1,794,716 | -25,761 | 0.67% | 3,611,521 |
| 2016-08-12 | 2016-08-10 | 2.031 | 1,820,477 | -4,294 | 0.68% | 3,697,280 |
| 2016-08-11 | 2016-08-09 | 1.956 | 1,824,771 | +17,175 | 0.68% | 3,570,001 |
| 2016-08-10 | 2016-08-08 | 1.919 | 1,807,596 | -19,321 | 0.67% | 3,469,039 |
| 2016-08-09 | 2016-08-05 | 1.956 | 1,826,917 | +96,605 | 0.68% | 3,574,199 |
| 2016-08-08 | 2016-08-04 | 1.938 | 1,730,312 | -15,027 | 0.64% | 3,352,960 |
| 2016-07-29 | 2016-07-27 | 1.826 | 1,745,339 | -21,468 | 0.65% | 3,186,959 |
| 2016-07-27 | 2016-07-25 | 1.863 | 1,766,807 | +19,321 | 0.66% | 3,291,999 |
| 2016-07-25 | 2016-07-21 | 1.919 | 1,747,486 | +4,293 | 0.65% | 3,353,680 |
| 2016-07-19 | 2016-07-15 | 1.882 | 1,743,193 | -19,321 | 0.65% | 3,280,481 |
| 2016-07-15 | 2016-07-13 | 1.826 | 1,762,514 | -10,734 | 0.66% | 3,218,320 |
| 2016-07-12 | 2016-07-08 | 1.863 | 1,773,248 | +8,587 | 0.66% | 3,304,001 |
| 2016-07-07 | 2016-07-05 | 1.882 | 1,764,661 | +10,734 | 0.66% | 3,320,881 |
| 2016-07-06 | 2016-07-04 | 1.901 | 1,753,927 | -8,587 | 0.65% | 3,333,361 |
| 2016-07-05 | 2016-06-30 | 1.882 | 1,762,514 | -12,880 | 0.66% | 3,316,840 |
| 2016-06-30 | 2016-06-28 | 1.901 | 1,775,394 | -34,349 | 0.66% | 3,374,159 |
| 2016-06-29 | 2016-06-27 | 1.863 | 1,809,743 | +10,734 | 0.67% | 3,372,000 |
| 2016-06-28 | 2016-06-24 | 1.845 | 1,799,009 | -38,642 | 0.67% | 3,318,480 |
| 2016-06-27 | 2016-06-23 | 1.901 | 1,837,651 | -19,321 | 0.68% | 3,492,479 |
| 2016-06-23 | 2016-06-21 | 1.901 | 1,856,972 | -62,257 | 0.69% | 3,529,199 |
| 2016-06-22 | 2016-06-20 | 1.901 | 1,919,229 | +6,440 | 0.72% | 3,647,519 |
| 2016-06-21 | 2016-06-17 | 1.938 | 1,912,789 | +49,376 | 0.71% | 3,706,560 |
| 2016-06-20 | 2016-06-16 | 1.919 | 1,863,413 | -17,174 | 0.69% | 3,576,160 |
| 2016-06-17 | 2016-06-15 | 1.956 | 1,880,587 | -6,441 | 0.70% | 3,679,200 |
| 2016-06-16 | 2016-06-14 | 1.863 | 1,887,028 | +6,441 | 0.70% | 3,516,001 |
| 2016-06-15 | 2016-06-13 | 1.882 | 1,880,587 | +130,954 | 0.70% | 3,539,040 |
| 2016-06-14 | 2016-06-10 | 2.031 | 1,749,633 | +12,881 | 0.65% | 3,553,400 |
| 2016-06-13 | 2016-06-08 | 2.087 | 1,736,752 | +10,734 | 0.65% | 3,624,319 |
| 2016-06-10 | 2016-06-07 | 1.994 | 1,726,018 | -201,799 | 0.64% | 3,441,119 |
| 2016-06-07 | 2016-06-03 | 1.919 | 1,927,817 | +4,294 | 0.72% | 3,699,761 |
| 2016-06-06 | 2016-06-02 | 1.901 | 1,923,523 | +27,908 | 0.72% | 3,655,680 |
| 2016-06-03 | 2016-06-01 | 1.901 | 1,895,615 | -6,440 | 0.71% | 3,602,641 |
| 2016-06-01 | 2016-05-30 | 1.901 | 1,902,055 | -8,587 | 0.71% | 3,614,880 |
| 2016-05-30 | 2016-05-26 | 1.919 | 1,910,642 | -79,431 | 0.71% | 3,666,800 |
| 2016-05-27 | 2016-05-25 | 1.807 | 1,990,073 | -15,028 | 0.74% | 3,596,759 |
| 2016-05-26 | 2016-05-24 | 1.901 | 2,005,101 | -141,688 | 0.75% | 3,810,720 |
| 2016-05-24 | 2016-05-20 | 1.621 | 2,146,789 | -21,468 | 0.80% | 3,480,000 |
| 2016-05-20 | 2016-05-18 | 1.528 | 2,168,257 | -10,734 | 0.81% | 3,312,800 |
| 2016-05-19 | 2016-05-17 | 1.602 | 2,178,991 | -12,881 | 0.81% | 3,491,600 |
| 2016-05-04 | 2016-04-29 | 1.640 | 2,191,872 | +4,294 | 0.82% | 3,593,921 |
| 2016-04-19 | 2016-04-15 | 1.565 | 2,187,578 | +32,202 | 0.82% | 3,423,840 |
| 2016-04-18 | 2016-04-14 | 1.677 | 2,155,376 | -72,991 | 0.80% | 3,614,400 |
| 2016-04-06 | 2016-04-01 | 1.379 | 2,228,367 | -53,670 | 0.83% | 3,072,480 |
| 2016-04-05 | 2016-03-31 | 1.379 | 2,282,037 | -2,146 | 0.85% | 3,146,480 |
| 2016-03-30 | 2016-03-24 | 1.472 | 2,284,183 | -8,588 | 0.85% | 3,362,239 |
| 2016-03-11 | 2016-03-09 | 1.304 | 2,292,771 | -53,669 | 0.85% | 2,990,400 |
| 2016-03-10 | 2016-03-08 | 1.304 | 2,346,440 | -32,202 | 0.87% | 3,060,400 |
| 2016-03-09 | 2016-03-07 | 1.286 | 2,378,642 | -60,110 | 0.89% | 3,058,080 |
| 2016-03-01 | 2016-02-26 | 1.342 | 2,438,752 | +2,146 | 0.91% | 3,271,680 |
| 2016-02-26 | 2016-02-24 | 1.286 | 2,436,606 | -12,880 | 0.91% | 3,132,601 |
| 2016-02-25 | 2016-02-23 | 1.286 | 2,449,486 | -12,881 | 0.91% | 3,149,160 |
| 2016-02-17 | 2016-02-15 | 1.379 | 2,462,367 | -2,147 | 0.92% | 3,395,120 |
| 2016-02-16 | 2016-02-12 | 1.379 | 2,464,514 | +8,587 | 0.92% | 3,398,080 |
| 2016-02-15 | 2016-02-11 | 1.379 | 2,455,927 | +55,817 | 0.92% | 3,386,241 |
| 2016-02-11 | 2016-02-04 | 1.397 | 2,400,110 | -45,083 | 0.89% | 3,354,000 |
| 2016-02-05 | 2016-02-03 | 1.342 | 2,445,193 | +2,147 | 0.91% | 3,280,320 |
| 2016-02-04 | 2016-02-02 | 1.397 | 2,443,046 | -15,027 | 0.91% | 3,414,000 |
| 2016-01-26 | 2016-01-22 | 1.509 | 2,458,073 | -21,468 | 0.92% | 3,709,799 |
| 2016-01-25 | 2016-01-21 | 1.472 | 2,479,541 | -2,147 | 0.92% | 3,649,800 |
| 2016-01-22 | 2016-01-20 | 1.397 | 2,481,688 | -30,055 | 0.92% | 3,468,000 |
| 2016-01-21 | 2016-01-19 | 1.509 | 2,511,743 | -2,147 | 0.94% | 3,790,800 |
| 2016-01-13 | 2016-01-11 | 1.472 | 2,513,890 | +70,844 | 0.94% | 3,700,360 |
| 2016-01-11 | 2016-01-07 | 1.584 | 2,443,046 | -118,073 | 0.91% | 3,869,200 |
| 2016-01-07 | 2016-01-05 | 1.658 | 2,561,119 | -45,083 | 0.95% | 4,247,080 |
| 2016-01-04 | 2015-12-29 | 1.677 | 2,606,202 | -6,440 | 0.97% | 4,370,400 |
| 2015-12-29 | 2015-12-24 | 1.584 | 2,612,642 | -107,340 | 0.97% | 4,137,800 |
| 2015-12-28 | 2015-12-22 | 1.584 | 2,719,982 | -34,348 | 1.01% | 4,307,801 |
| 2015-12-22 | 2015-12-18 | 1.696 | 2,754,330 | +25,761 | 1.03% | 4,670,120 |
| 2015-12-21 | 2015-12-17 | 1.658 | 2,728,569 | -152,422 | 1.02% | 4,524,760 |
| 2015-12-18 | 2015-12-16 | 1.584 | 2,880,991 | +6,441 | 1.07% | 4,562,800 |
| 2015-12-17 | 2015-12-15 | 1.491 | 2,874,550 | -2,147 | 1.07% | 4,284,799 |
| 2015-12-16 | 2015-12-14 | 1.491 | 2,876,697 | -34,349 | 1.07% | 4,288,000 |
| 2015-12-15 | 2015-12-11 | 1.546 | 2,911,046 | -2,147 | 1.08% | 4,501,920 |
| 2015-12-14 | 2015-12-10 | 1.640 | 2,913,193 | -6,440 | 1.09% | 4,776,641 |
| 2015-12-10 | 2015-12-08 | 1.658 | 2,919,633 | +17,174 | 1.09% | 4,841,600 |
| 2015-12-07 | 2015-12-03 | 1.714 | 2,902,459 | -38,642 | 1.08% | 4,975,360 |
| 2015-12-02 | 2015-11-30 | 1.733 | 2,941,101 | +6,440 | 1.10% | 5,096,400 |
| 2015-12-01 | 2015-11-27 | 1.677 | 2,934,661 | +15,028 | 1.09% | 4,921,201 |
| 2015-11-30 | 2015-11-26 | 1.696 | 2,919,633 | -4,294 | 1.09% | 4,950,400 |
| 2015-11-27 | 2015-11-25 | 1.696 | 2,923,927 | -161,009 | 1.09% | 4,957,681 |
| 2015-11-26 | 2015-11-24 | 1.696 | 3,084,936 | -6,440 | 1.15% | 5,230,680 |
| 2015-11-25 | 2015-11-23 | 1.714 | 3,091,376 | -27,908 | 1.15% | 5,299,200 |
| 2015-11-18 | 2015-11-16 | 1.733 | 3,119,284 | -27,909 | 1.16% | 5,405,159 |
| 2015-11-17 | 2015-11-13 | 1.807 | 3,147,193 | -27,908 | 1.17% | 5,688,081 |
| 2015-11-16 | 2015-11-12 | 1.863 | 3,175,101 | -6,440 | 1.18% | 5,916,000 |
| 2015-11-12 | 2015-11-10 | 1.733 | 3,181,541 | -23,615 | 1.19% | 5,513,040 |
| 2015-11-11 | 2015-11-09 | 1.770 | 3,205,156 | -2,147 | 1.19% | 5,673,400 |
| 2015-11-10 | 2015-11-06 | 1.882 | 3,207,303 | -107,339 | 1.20% | 6,035,760 |
| 2015-11-09 | 2015-11-05 | 1.751 | 3,314,642 | -6,441 | 1.24% | 5,805,440 |
| 2015-11-06 | 2015-11-04 | 1.733 | 3,321,083 | -27,908 | 1.24% | 5,754,841 |
| 2015-11-05 | 2015-11-03 | 1.677 | 3,348,991 | -19,321 | 1.25% | 5,616,000 |
| 2015-11-04 | 2015-11-02 | 1.658 | 3,368,312 | +4,294 | 1.26% | 5,585,640 |
| 2015-11-03 | 2015-10-30 | 1.677 | 3,364,018 | -21,468 | 1.25% | 5,641,199 |
| 2015-11-02 | 2015-10-29 | 1.640 | 3,385,486 | +12,880 | 1.26% | 5,551,040 |
| 2015-10-30 | 2015-10-28 | 1.658 | 3,372,606 | +10,734 | 1.26% | 5,592,761 |
| 2015-10-29 | 2015-10-27 | 1.696 | 3,361,872 | +21,468 | 1.25% | 5,700,241 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,340,404 | -124,513 | 1.24% | 5,912,801 |
| 2015-10-27 | 2015-10-23 | 1.751 | 3,464,917 | +32,201 | 1.29% | 6,068,639 |
| 2015-10-26 | 2015-10-22 | 1.826 | 3,432,716 | -4,293 | 1.28% | 6,268,081 |
| 2015-10-23 | 2015-10-20 | 1.826 | 3,437,009 | -49,376 | 1.28% | 6,275,920 |
| 2015-10-22 | 2015-10-19 | 1.845 | 3,486,385 | +19,321 | 1.30% | 6,431,039 |
| 2015-10-20 | 2015-10-16 | 1.863 | 3,467,064 | +36,495 | 1.29% | 6,460,000 |
| 2015-10-19 | 2015-10-15 | 1.919 | 3,430,569 | +21,468 | 1.28% | 6,583,760 |
| 2015-10-16 | 2015-10-14 | 1.919 | 3,409,101 | -158,862 | 1.27% | 6,542,560 |
| 2015-10-15 | 2015-10-13 | 1.919 | 3,567,963 | -72,991 | 1.33% | 6,847,439 |
| 2015-10-14 | 2015-10-12 | 1.901 | 3,640,954 | +2,147 | 1.36% | 6,919,680 |
| 2015-10-13 | 2015-10-09 | 1.845 | 3,638,807 | +45,082 | 1.36% | 6,712,199 |
| 2015-10-12 | 2015-10-08 | 1.845 | 3,593,725 | +88,019 | 1.34% | 6,629,040 |
| 2015-10-09 | 2015-10-07 | 1.919 | 3,505,706 | +313,431 | 1.31% | 6,727,959 |
| 2015-10-08 | 2015-10-06 | 1.882 | 3,192,275 | +152,422 | 1.19% | 6,007,480 |
| 2015-10-07 | 2015-10-05 | 1.919 | 3,039,853 | -38,642 | 1.13% | 5,833,920 |
| 2015-10-06 | 2015-10-02 | 1.807 | 3,078,495 | +240,440 | 1.15% | 5,563,919 |
| 2015-10-05 | 2015-09-30 | 1.584 | 2,838,055 | -38,642 | 1.06% | 4,494,800 |
| 2015-10-02 | 2015-09-29 | 1.584 | 2,876,697 | +42,936 | 1.07% | 4,556,000 |
| 2015-09-30 | 2015-09-25 | 1.733 | 2,833,761 | -60,111 | 1.06% | 4,910,399 |
| 2015-09-29 | 2015-09-24 | 1.807 | 2,893,872 | -77,284 | 1.08% | 5,230,241 |
| 2015-09-25 | 2015-09-23 | 1.789 | 2,971,156 | +19,321 | 1.11% | 5,314,560 |
| 2015-09-24 | 2015-09-22 | 1.919 | 2,951,835 | -4,293 | 1.10% | 5,665,000 |
| 2015-09-23 | 2015-09-21 | 1.882 | 2,956,128 | -68,698 | 1.10% | 5,563,079 |
| 2015-09-22 | 2015-09-18 | 1.919 | 3,024,826 | +62,257 | 1.13% | 5,805,081 |
| 2015-09-21 | 2015-09-17 | 1.882 | 2,962,569 | -107,339 | 1.10% | 5,575,200 |
| 2015-09-18 | 2015-09-16 | 2.050 | 3,069,908 | +558,165 | 1.14% | 6,291,999 |
| 2015-09-17 | 2015-09-15 | 2.087 | 2,511,743 | +1,343,890 | 0.94% | 5,241,600 |
| 2015-09-16 | 2015-09-14 | 2.105 | 1,167,853 | +978,936 | 0.44% | 2,458,880 |
| 2015-09-15 | 2015-09-11 | 2.385 | 188,917 | +55,816 | 0.07% | 450,559 |
| 2015-09-11 | 2015-09-09 | 2.124 | 133,101 | -30,055 | 0.05% | 282,720 |
| 2015-09-10 | 2015-09-08 | 2.236 | 163,156 | 0.06% | 364,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy