History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,044,000 | +0 | 0.70% | 7,826,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,044,000 | +0 | 0.70% | 7,826,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 13,044,000 | -32,000 | 0.70% | 8,087,280 |
| 2025-10-09 | 2025-10-06 | 0.650 | 13,076,000 | -368,000 | 0.70% | 8,499,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,444,000 | +64,000 | 0.72% | 8,469,720 |
| 2025-10-06 | 2025-10-02 | 0.610 | 13,380,000 | -16,000 | 0.72% | 8,161,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,396,000 | -16,000 | 0.72% | 8,037,600 |
| 2025-09-30 | 2025-09-26 | 0.580 | 13,412,000 | +96,000 | 0.72% | 7,778,960 |
| 2025-09-29 | 2025-09-25 | 0.590 | 13,316,000 | -176,000 | 0.71% | 7,856,440 |
| 2025-09-26 | 2025-09-24 | 0.670 | 13,492,000 | -304,000 | 0.72% | 9,039,640 |
| 2025-09-25 | 2025-09-23 | 0.670 | 13,796,000 | +464,000 | 0.74% | 9,243,320 |
| 2025-09-23 | 2025-09-19 | 0.560 | 13,332,000 | +48,000 | 0.71% | 7,465,920 |
| 2025-09-22 | 2025-09-18 | 0.540 | 13,284,000 | -192,000 | 0.71% | 7,173,360 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,476,000 | +16,000 | 0.72% | 7,816,080 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,460,000 | -16,000 | 0.72% | 7,672,200 |
| 2025-09-17 | 2025-09-15 | 0.610 | 13,476,000 | -48,000 | 0.72% | 8,220,360 |
| 2025-09-16 | 2025-09-12 | 0.630 | 13,524,000 | +96,000 | 0.72% | 8,520,120 |
| 2025-09-15 | 2025-09-11 | 0.610 | 13,428,000 | +304,000 | 0.72% | 8,191,080 |
| 2025-09-12 | 2025-09-10 | 0.630 | 13,124,000 | +704,000 | 0.70% | 8,268,120 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,420,000 | +144,000 | 0.67% | 7,948,800 |
| 2025-09-10 | 2025-09-08 | 0.650 | 12,276,000 | +144,000 | 0.66% | 7,979,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 12,132,000 | -96,000 | 0.65% | 7,764,480 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,228,000 | -112,000 | 0.66% | 7,703,640 |
| 2025-09-05 | 2025-09-03 | 0.650 | 12,340,000 | +160,000 | 0.66% | 8,021,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 12,180,000 | +64,000 | 0.65% | 6,820,800 |
| 2025-09-03 | 2025-09-01 | 0.620 | 12,116,000 | -128,000 | 0.65% | 7,511,920 |
| 2025-09-02 | 2025-08-29 | 0.640 | 12,244,000 | -80,000 | 0.66% | 7,836,160 |
| 2025-09-01 | 2025-08-28 | 0.650 | 12,324,000 | -94,000 | 0.66% | 8,010,600 |
| 2025-08-29 | 2025-08-27 | 0.660 | 12,418,000 | -112,000 | 0.67% | 8,195,880 |
| 2025-08-27 | 2025-08-25 | 0.690 | 12,530,000 | -112,000 | 0.67% | 8,645,700 |
| 2025-08-25 | 2025-08-21 | 0.720 | 12,642,000 | -16,000 | 0.68% | 9,102,240 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,658,000 | -32,000 | 0.68% | 8,987,180 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,690,000 | +144,000 | 0.68% | 9,136,800 |
| 2025-08-20 | 2025-08-18 | 0.710 | 12,546,000 | +160,000 | 0.67% | 8,907,660 |
| 2025-08-19 | 2025-08-15 | 0.700 | 12,386,000 | -352,000 | 0.66% | 8,670,200 |
| 2025-08-18 | 2025-08-14 | 0.720 | 12,738,000 | -288,000 | 0.68% | 9,171,360 |
| 2025-08-15 | 2025-08-13 | 0.740 | 13,026,000 | -130,000 | 0.70% | 9,639,240 |
| 2025-08-14 | 2025-08-12 | 0.740 | 13,156,000 | +960,000 | 0.70% | 9,735,440 |
| 2025-08-13 | 2025-08-11 | 0.760 | 12,196,000 | -134,000 | 0.65% | 9,268,960 |
| 2025-08-12 | 2025-08-08 | 0.760 | 12,330,000 | -352,000 | 0.66% | 9,370,800 |
| 2025-08-11 | 2025-08-07 | 0.780 | 12,682,000 | -144,000 | 0.68% | 9,891,960 |
| 2025-08-08 | 2025-08-06 | 0.760 | 12,826,000 | -624,000 | 0.69% | 9,747,760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 13,450,000 | -464,000 | 0.72% | 10,356,500 |
| 2025-08-06 | 2025-08-04 | 0.780 | 13,914,000 | +576,000 | 0.75% | 10,852,920 |
| 2025-08-05 | 2025-08-01 | 0.700 | 13,338,000 | -400,000 | 0.71% | 9,336,600 |
| 2025-08-04 | 2025-07-31 | 0.780 | 13,738,000 | -240,000 | 0.74% | 10,715,640 |
| 2025-08-01 | 2025-07-30 | 0.810 | 13,978,000 | -192,000 | 0.75% | 11,322,180 |
| 2025-07-31 | 2025-07-29 | 0.810 | 14,170,000 | -160,000 | 0.76% | 11,477,700 |
| 2025-07-30 | 2025-07-28 | 0.830 | 14,330,000 | -112,000 | 0.77% | 11,893,900 |
| 2025-07-29 | 2025-07-25 | 0.830 | 14,442,000 | -192,000 | 0.77% | 11,986,860 |
| 2025-07-28 | 2025-07-24 | 0.830 | 14,634,000 | -9,112,000 | 0.78% | 12,146,220 |
| 2025-07-25 | 2025-07-23 | 0.830 | 23,746,000 | -576,000 | 1.27% | 19,709,180 |
| 2025-07-24 | 2025-07-22 | 0.820 | 24,322,000 | -288,000 | 1.30% | 19,944,040 |
| 2025-07-23 | 2025-07-21 | 0.800 | 24,610,000 | -16,000 | 1.32% | 19,688,000 |
| 2025-07-22 | 2025-07-18 | 0.870 | 24,626,000 | -256,000 | 1.32% | 21,424,620 |
| 2025-07-21 | 2025-07-17 | 0.860 | 24,882,000 | -304,000 | 1.33% | 21,398,520 |
| 2025-07-18 | 2025-07-16 | 0.870 | 25,186,000 | +288,000 | 1.35% | 21,911,820 |
| 2025-07-17 | 2025-07-15 | 0.860 | 24,898,000 | +1,296,000 | 1.33% | 21,412,280 |
| 2025-07-16 | 2025-07-14 | 0.840 | 23,602,000 | +656,000 | 1.26% | 19,825,680 |
| 2025-07-15 | 2025-07-11 | 0.840 | 22,946,000 | +224,000 | 1.23% | 19,274,640 |
| 2025-07-14 | 2025-07-10 | 0.860 | 22,722,000 | +832,000 | 1.22% | 19,540,920 |
| 2025-07-11 | 2025-07-09 | 0.820 | 21,890,000 | +320,000 | 1.17% | 17,949,800 |
| 2025-07-10 | 2025-07-08 | 0.820 | 21,570,000 | +96,000 | 1.16% | 17,687,400 |
| 2025-07-09 | 2025-07-07 | 0.820 | 21,474,000 | -256,000 | 1.15% | 17,608,680 |
| 2025-07-08 | 2025-07-04 | 0.820 | 21,730,000 | -496,000 | 1.16% | 17,818,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 22,226,000 | -176,000 | 1.19% | 18,225,320 |
| 2025-07-04 | 2025-07-02 | 0.820 | 22,402,000 | +232,000 | 1.20% | 18,369,640 |
| 2025-07-03 | 2025-06-30 | 0.850 | 22,170,000 | -224,000 | 1.19% | 18,844,500 |
| 2025-07-02 | 2025-06-27 | 0.820 | 22,394,000 | -352,000 | 1.20% | 18,363,080 |
| 2025-06-30 | 2025-06-26 | 0.860 | 22,746,000 | +176,000 | 1.22% | 19,561,560 |
| 2025-06-27 | 2025-06-25 | 0.880 | 22,570,000 | +784,000 | 1.21% | 19,861,600 |
| 2025-06-26 | 2025-06-24 | 0.880 | 21,786,000 | -384,000 | 1.17% | 19,171,680 |
| 2025-06-25 | 2025-06-23 | 0.880 | 22,170,000 | -288,000 | 1.19% | 19,509,600 |
| 2025-06-24 | 2025-06-20 | 0.880 | 22,458,000 | +1,616,000 | 1.20% | 19,763,040 |
| 2025-06-23 | 2025-06-19 | 0.810 | 20,842,000 | -448,000 | 1.12% | 16,882,020 |
| 2025-06-20 | 2025-06-18 | 0.850 | 21,290,000 | -608,000 | 1.37% | 18,096,500 |
| 2025-06-19 | 2025-06-17 | 0.880 | 21,898,000 | -656,000 | 1.41% | 19,270,240 |
| 2025-06-18 | 2025-06-16 | 0.910 | 22,554,000 | +1,648,000 | 1.45% | 20,524,140 |
| 2025-06-17 | 2025-06-13 | 0.820 | 20,906,000 | -64,000 | 1.34% | 17,142,920 |
| 2025-06-16 | 2025-06-12 | 0.800 | 20,970,000 | -160,000 | 1.35% | 16,776,000 |
| 2025-06-13 | 2025-06-11 | 0.810 | 21,130,000 | +80,000 | 1.36% | 17,115,300 |
| 2025-06-12 | 2025-06-10 | 0.780 | 21,050,000 | -448,000 | 1.35% | 16,419,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 21,498,000 | -2,368,000 | 1.38% | 17,843,340 |
| 2025-06-10 | 2025-06-06 | 0.880 | 23,866,000 | +288,000 | 1.53% | 21,002,080 |
| 2025-06-09 | 2025-06-05 | 0.890 | 23,578,000 | +320,000 | 1.52% | 20,984,420 |
| 2025-06-06 | 2025-06-04 | 0.890 | 23,258,000 | -658,000 | 1.50% | 20,699,620 |
| 2025-06-05 | 2025-06-03 | 0.880 | 23,916,000 | +1,808,000 | 1.54% | 21,046,080 |
| 2025-06-04 | 2025-06-02 | 0.730 | 22,108,000 | -720,000 | 1.42% | 16,138,840 |
| 2025-06-03 | 2025-05-30 | 0.670 | 22,828,000 | -98,000 | 1.47% | 15,294,760 |
| 2025-06-02 | 2025-05-29 | 0.670 | 22,926,000 | -256,000 | 1.47% | 15,360,420 |
| 2025-05-30 | 2025-05-28 | 0.670 | 23,182,000 | -48,000 | 1.49% | 15,531,940 |
| 2025-05-29 | 2025-05-27 | 0.670 | 23,230,000 | -496,000 | 1.49% | 15,564,100 |
| 2025-05-28 | 2025-05-26 | 0.670 | 23,726,000 | -238,000 | 1.53% | 15,896,420 |
| 2025-05-27 | 2025-05-23 | 0.680 | 23,964,000 | +96,000 | 1.54% | 16,295,520 |
| 2025-05-26 | 2025-05-22 | 0.700 | 23,868,000 | +352,000 | 1.53% | 16,707,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 23,516,000 | -256,000 | 1.51% | 16,696,360 |
| 2025-05-22 | 2025-05-20 | 0.600 | 23,772,000 | +64,000 | 1.53% | 14,263,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 23,708,000 | -230,000 | 1.52% | 13,987,720 |
| 2025-05-20 | 2025-05-16 | 0.485 | 23,938,000 | +438,000 | 1.54% | 11,609,930 |
| 2025-05-19 | 2025-05-15 | 0.485 | 23,500,000 | +434,000 | 1.51% | 11,397,500 |
| 2025-05-16 | 2025-05-14 | 0.440 | 23,066,000 | +272,000 | 1.48% | 10,149,040 |
| 2025-05-15 | 2025-05-13 | 0.435 | 22,794,000 | -336,000 | 1.47% | 9,915,390 |
| 2025-05-14 | 2025-05-12 | 0.405 | 23,130,000 | +160,000 | 1.49% | 9,367,650 |
| 2025-05-13 | 2025-05-09 | 0.400 | 22,970,000 | -682,000 | 1.48% | 9,188,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 23,652,000 | -512,000 | 1.52% | 9,460,800 |
| 2025-05-09 | 2025-05-07 | 0.420 | 24,164,000 | +106,000 | 1.55% | 10,148,880 |
| 2025-05-08 | 2025-05-06 | 0.430 | 24,058,000 | +480,000 | 1.55% | 10,344,940 |
| 2025-05-07 | 2025-05-02 | 0.400 | 23,578,000 | -646,000 | 1.52% | 9,431,200 |
| 2025-05-06 | 2025-04-30 | 0.365 | 24,224,000 | -1,248,000 | 1.56% | 8,841,760 |
| 2025-05-02 | 2025-04-29 | 0.350 | 25,472,000 | -288,000 | 1.64% | 8,915,200 |
| 2025-04-30 | 2025-04-28 | 0.330 | 25,760,000 | -16,000 | 1.66% | 8,500,800 |
| 2025-04-29 | 2025-04-25 | 0.315 | 25,776,000 | -336,000 | 1.66% | 8,119,440 |
| 2025-04-28 | 2025-04-24 | 0.310 | 26,112,000 | -64,000 | 1.68% | 8,094,720 |
| 2025-04-24 | 2025-04-22 | 0.300 | 26,176,000 | -240,000 | 1.68% | 7,852,800 |
| 2025-04-22 | 2025-04-16 | 0.275 | 26,416,000 | +2,000 | 1.70% | 7,264,400 |
| 2025-04-17 | 2025-04-15 | 0.275 | 26,414,000 | -192,000 | 1.70% | 7,263,850 |
| 2025-04-16 | 2025-04-14 | 0.280 | 26,606,000 | -368,000 | 1.71% | 7,449,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 26,974,000 | -80,000 | 1.73% | 7,552,720 |
| 2025-04-14 | 2025-04-10 | 0.280 | 27,054,000 | -160,000 | 1.74% | 7,575,120 |
| 2025-04-11 | 2025-04-09 | 0.250 | 27,214,000 | -336,000 | 1.75% | 6,803,500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 27,550,000 | -176,000 | 1.77% | 6,308,950 |
| 2025-04-09 | 2025-04-07 | 0.198 | 27,726,000 | +32,000 | 1.78% | 5,489,748 |
| 2025-04-08 | 2025-04-03 | 0.202 | 27,694,000 | -192,000 | 1.78% | 5,594,188 |
| 2025-04-07 | 2025-04-02 | 0.192 | 27,886,000 | -3,238,000 | 1.79% | 5,354,112 |
| 2025-03-21 | 2025-03-19 | 0.151 | 31,124,000 | -4,000 | 2.00% | 4,699,724 |
| 2025-03-13 | 2025-03-11 | 0.152 | 31,128,000 | -64,000 | 2.00% | 4,731,456 |
| 2025-03-10 | 2025-03-06 | 0.152 | 31,192,000 | -16,000 | 2.01% | 4,741,184 |
| 2025-03-07 | 2025-03-05 | 0.160 | 31,208,000 | +48,000 | 2.01% | 4,993,280 |
| 2025-03-06 | 2025-03-04 | 0.161 | 31,160,000 | -32,000 | 2.00% | 5,016,760 |
| 2025-03-05 | 2025-03-03 | 0.152 | 31,192,000 | +64,000 | 2.01% | 4,741,184 |
| 2025-03-03 | 2025-02-27 | 0.164 | 31,128,000 | -32,000 | 2.00% | 5,104,992 |
| 2025-02-28 | 2025-02-26 | 0.163 | 31,160,000 | +32,000 | 2.00% | 5,079,080 |
| 2025-02-26 | 2025-02-24 | 0.170 | 31,128,000 | +144,000 | 2.00% | 5,291,760 |
| 2025-02-25 | 2025-02-21 | 0.165 | 30,984,000 | +16,000 | 1.99% | 5,112,360 |
| 2025-02-24 | 2025-02-20 | 0.156 | 30,968,000 | -32,000 | 1.99% | 4,831,008 |
| 2025-02-20 | 2025-02-18 | 0.154 | 31,000,000 | -16,000 | 1.99% | 4,774,000 |
| 2025-02-19 | 2025-02-17 | 0.156 | 31,016,000 | +160,000 | 1.99% | 4,838,496 |
| 2025-02-18 | 2025-02-14 | 0.158 | 30,856,000 | -14,000 | 1.98% | 4,875,248 |
| 2025-02-13 | 2025-02-11 | 0.164 | 30,870,000 | +16,000 | 1.98% | 5,062,680 |
| 2025-02-12 | 2025-02-10 | 0.160 | 30,854,000 | -34,000 | 1.98% | 4,936,640 |
| 2025-02-10 | 2025-02-06 | 0.166 | 30,888,000 | -16,000 | 1.99% | 5,127,408 |
| 2025-02-03 | 2025-01-24 | 0.173 | 30,904,000 | +64,000 | 1.99% | 5,346,392 |
| 2025-01-24 | 2025-01-22 | 0.166 | 30,840,000 | +32,000 | 1.98% | 5,119,440 |
| 2025-01-22 | 2025-01-20 | 0.135 | 30,808,000 | +48,000 | 1.98% | 4,159,080 |
| 2025-01-21 | 2025-01-17 | 0.133 | 30,760,000 | -32,000 | 1.98% | 4,091,080 |
| 2025-01-20 | 2025-01-16 | 0.139 | 30,792,000 | +800,000 | 1.98% | 4,280,088 |
| 2025-01-17 | 2025-01-15 | 0.164 | 29,992,000 | +160,000 | 1.93% | 4,918,688 |
| 2025-01-16 | 2025-01-14 | 0.166 | 29,832,000 | +16,000 | 1.92% | 4,952,112 |
| 2025-01-14 | 2025-01-10 | 0.164 | 29,816,000 | -16,000 | 1.92% | 4,889,824 |
| 2025-01-13 | 2025-01-09 | 0.168 | 29,832,000 | +20,000 | 1.92% | 5,011,776 |
| 2025-01-08 | 2025-01-06 | 0.171 | 29,812,000 | +16,000 | 1.92% | 5,097,852 |
| 2025-01-06 | 2025-01-02 | 0.159 | 29,796,000 | +208,000 | 1.92% | 4,737,564 |
| 2025-01-03 | 2024-12-31 | 0.150 | 29,588,000 | +320,000 | 1.90% | 4,438,200 |
| 2025-01-02 | 2024-12-27 | 0.172 | 29,268,000 | -64,000 | 1.88% | 5,034,096 |
| 2024-12-30 | 2024-12-24 | 0.180 | 29,332,000 | +272,000 | 1.89% | 5,279,760 |
| 2024-12-23 | 2024-12-19 | 0.183 | 29,060,000 | -16,000 | 1.87% | 5,317,980 |
| 2024-12-20 | 2024-12-18 | 0.194 | 29,076,000 | -16,000 | 1.87% | 5,640,744 |
| 2024-12-19 | 2024-12-17 | 0.199 | 29,092,000 | -32,000 | 1.87% | 5,789,308 |
| 2024-12-18 | 2024-12-16 | 0.190 | 29,124,000 | +32,000 | 1.87% | 5,533,560 |
| 2024-12-17 | 2024-12-13 | 0.200 | 29,092,000 | -128,000 | 1.87% | 5,818,400 |
| 2024-12-16 | 2024-12-12 | 0.199 | 29,220,000 | -80,000 | 1.88% | 5,814,780 |
| 2024-12-13 | 2024-12-11 | 0.200 | 29,300,000 | -96,000 | 1.88% | 5,860,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 29,396,000 | -32,000 | 1.89% | 5,879,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 29,428,000 | +168,000 | 1.89% | 5,885,600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 29,260,000 | +176,000 | 1.88% | 5,852,000 |
| 2024-12-06 | 2024-12-04 | 0.208 | 29,084,000 | -128,000 | 1.87% | 6,049,472 |
| 2024-12-04 | 2024-12-02 | 0.208 | 29,212,000 | -1,040,000 | 1.88% | 6,076,096 |
| 2024-12-03 | 2024-11-29 | 0.207 | 30,252,000 | +544,000 | 1.95% | 6,262,164 |
| 2024-12-02 | 2024-11-28 | 0.193 | 29,708,000 | -1,760,000 | 1.91% | 5,733,644 |
| 2024-11-29 | 2024-11-27 | 0.202 | 31,468,000 | +1,152,000 | 2.02% | 6,356,536 |
| 2024-11-28 | 2024-11-26 | 0.204 | 30,316,000 | -224,000 | 1.95% | 6,184,464 |
| 2024-11-27 | 2024-11-25 | 0.208 | 30,540,000 | +128,000 | 1.96% | 6,352,320 |
| 2024-11-26 | 2024-11-22 | 0.188 | 30,412,000 | +272,000 | 1.96% | 5,717,456 |
| 2024-11-25 | 2024-11-21 | 0.181 | 30,140,000 | +288,000 | 1.94% | 5,455,340 |
| 2024-11-22 | 2024-11-20 | 0.220 | 29,852,000 | -540,000 | 1.92% | 6,567,440 |
| 2024-11-21 | 2024-11-19 | 0.239 | 30,392,000 | +288,000 | 1.95% | 7,263,688 |
| 2024-11-20 | 2024-11-18 | 0.249 | 30,104,000 | -458,000 | 1.94% | 7,495,896 |
| 2024-11-19 | 2024-11-15 | 0.225 | 30,562,000 | +128,000 | 1.97% | 6,876,450 |
| 2024-11-18 | 2024-11-14 | 0.224 | 30,434,000 | +3,124,000 | 1.96% | 6,817,216 |
| 2024-11-15 | 2024-11-13 | 0.240 | 27,310,000 | -692,000 | 1.76% | 6,554,400 |
| 2024-11-14 | 2024-11-12 | 0.177 | 28,002,000 | +2,784,000 | 1.80% | 4,956,354 |
| 2024-11-13 | 2024-11-11 | 0.092 | 25,218,000 | -2,024,000 | 1.62% | 2,320,056 |
| 2024-11-11 | 2024-11-07 | 0.056 | 27,242,000 | -640,000 | 1.75% | 1,525,552 |
| 2024-10-30 | 2024-10-28 | 0.043 | 27,882,000 | +992,000 | 1.79% | 1,198,926 |
| 2024-10-29 | 2024-10-25 | 0.045 | 26,890,000 | +240,000 | 1.73% | 1,210,050 |
| 2024-10-17 | 2024-10-15 | 0.044 | 26,650,000 | -24,000 | 1.71% | 1,172,600 |
| 2024-10-15 | 2024-10-10 | 0.045 | 26,674,000 | +800,000 | 1.72% | 1,200,330 |
| 2024-10-14 | 2024-10-09 | 0.050 | 25,874,000 | -100,000 | 1.66% | 1,293,700 |
| 2024-10-03 | 2024-09-30 | 0.051 | 25,974,000 | -240,000 | 1.67% | 1,324,674 |
| 2024-09-09 | 2024-09-04 | 0.039 | 26,214,000 | +1,584,000 | 1.69% | 1,022,346 |
| 2024-08-20 | 2024-08-16 | 0.054 | 24,630,000 | -816,000 | 1.58% | 1,330,020 |
| 2024-07-19 | 2024-07-17 | 0.080 | 25,446,000 | +304,000 | 1.64% | 2,035,680 |
| 2024-07-16 | 2024-07-12 | 0.068 | 25,142,000 | -304,000 | 1.62% | 1,709,656 |
| 2024-06-05 | 2024-06-03 | 0.073 | 25,446,000 | -16,000 | 1.64% | 1,857,558 |
| 2024-05-07 | 2024-05-03 | 0.071 | 25,462,000 | +112,000 | 1.64% | 1,807,802 |
| 2024-05-03 | 2024-04-30 | 0.079 | 25,350,000 | +784,000 | 1.63% | 2,002,650 |
| 2024-04-30 | 2024-04-26 | 0.080 | 24,566,000 | -10,000 | 1.58% | 1,965,280 |
| 2024-04-24 | 2024-04-22 | 0.067 | 24,576,000 | +96,000 | 1.58% | 1,646,592 |
| 2024-04-23 | 2024-04-19 | 0.058 | 24,480,000 | +288,000 | 1.57% | 1,419,840 |
| 2024-04-22 | 2024-04-18 | 0.061 | 24,192,000 | +32,000 | 1.56% | 1,475,712 |
| 2024-04-19 | 2024-04-17 | 0.063 | 24,160,000 | +96,000 | 1.55% | 1,522,080 |
| 2024-04-09 | 2024-04-05 | 0.080 | 24,064,000 | -880,000 | 1.55% | 1,925,120 |
| 2024-04-05 | 2024-04-02 | 0.070 | 24,944,000 | +800,000 | 1.60% | 1,746,080 |
| 2024-04-03 | 2024-03-28 | 0.082 | 24,144,000 | -112,000 | 1.55% | 1,979,808 |
| 2024-03-25 | 2024-03-21 | 0.088 | 24,256,000 | +480,000 | 1.87% | 2,134,528 |
| 2024-03-20 | 2024-03-18 | 0.102 | 23,776,000 | +368,000 | 1.83% | 2,425,152 |
| 2024-03-19 | 2024-03-15 | 0.087 | 23,408,000 | -480,000 | 1.81% | 2,036,496 |
| 2024-02-26 | 2024-02-22 | 0.104 | 23,888,000 | -352,000 | 1.84% | 2,484,352 |
| 2024-02-23 | 2024-02-21 | 0.105 | 24,240,000 | +784,000 | 1.87% | 2,545,200 |
| 2024-02-21 | 2024-02-19 | 0.105 | 23,456,000 | +80,000 | 1.81% | 2,462,880 |
| 2024-02-15 | 2024-02-09 | 0.110 | 23,376,000 | +64,000 | 1.80% | 2,571,360 |
| 2024-02-08 | 2024-02-06 | 0.113 | 23,312,000 | +800,000 | 1.80% | 2,634,256 |
| 2024-01-31 | 2024-01-29 | 0.128 | 22,512,000 | +480,000 | 1.74% | 2,881,536 |
| 2024-01-30 | 2024-01-26 | 0.128 | 22,032,000 | -48,000 | 1.70% | 2,820,096 |
| 2024-01-29 | 2024-01-25 | 0.124 | 22,080,000 | +240,000 | 1.70% | 2,737,920 |
| 2024-01-24 | 2024-01-22 | 0.130 | 21,840,000 | +1,200,000 | 1.69% | 2,839,200 |
| 2024-01-19 | 2024-01-17 | 0.124 | 20,640,000 | -96,000 | 1.59% | 2,559,360 |
| 2024-01-18 | 2024-01-16 | 0.130 | 20,736,000 | -2,032,000 | 1.60% | 2,695,680 |
| 2024-01-17 | 2024-01-15 | 0.107 | 22,768,000 | -64,000 | 1.76% | 2,436,176 |
| 2024-01-09 | 2024-01-05 | 0.082 | 22,832,000 | -32,000 | 1.76% | 1,872,224 |
| 2023-12-29 | 2023-12-27 | 0.083 | 22,864,000 | -48,000 | 1.76% | 1,897,712 |
| 2023-12-21 | 2023-12-19 | 0.090 | 22,912,000 | +512,000 | 1.77% | 2,062,080 |
| 2023-12-19 | 2023-12-15 | 0.092 | 22,400,000 | +848,000 | 1.73% | 2,060,800 |
| 2023-12-18 | 2023-12-14 | 0.122 | 21,552,000 | +144,000 | 1.66% | 2,629,344 |
| 2023-12-15 | 2023-12-13 | 0.118 | 21,408,000 | -32,000 | 1.65% | 2,526,144 |
| 2023-12-14 | 2023-12-12 | 0.112 | 21,440,000 | -176,000 | 1.65% | 2,401,280 |
| 2023-12-13 | 2023-12-11 | 0.128 | 21,616,000 | +256,000 | 1.67% | 2,766,848 |
| 2023-12-12 | 2023-12-08 | 0.120 | 21,360,000 | -16,000 | 1.65% | 2,563,200 |
| 2023-12-07 | 2023-12-05 | 0.113 | 21,376,000 | +480,000 | 1.65% | 2,415,488 |
| 2023-12-06 | 2023-12-04 | 0.113 | 20,896,000 | +64,000 | 1.61% | 2,361,248 |
| 2023-12-04 | 2023-11-30 | 0.103 | 20,832,000 | +432,000 | 1.61% | 2,145,696 |
| 2023-12-01 | 2023-11-29 | 0.121 | 20,400,000 | +16,000 | 1.57% | 2,468,400 |
| 2023-11-30 | 2023-11-28 | 0.128 | 20,384,000 | +320,000 | 1.57% | 2,609,152 |
| 2023-11-28 | 2023-11-24 | 0.130 | 20,064,000 | +320,000 | 1.55% | 2,608,320 |
| 2023-11-16 | 2023-11-14 | 0.134 | 19,744,000 | +160,000 | 1.52% | 2,645,696 |
| 2023-11-15 | 2023-11-13 | 0.132 | 19,584,000 | +48,000 | 1.51% | 2,585,088 |
| 2023-11-10 | 2023-11-08 | 0.175 | 19,536,000 | +240,000 | 1.51% | 3,418,800 |
| 2023-11-09 | 2023-11-07 | 0.160 | 19,296,000 | +880,000 | 1.49% | 3,087,360 |
| 2023-11-07 | 2023-11-03 | 0.164 | 18,416,000 | +320,000 | 1.42% | 3,020,224 |
| 2023-10-27 | 2023-10-25 | 0.177 | 18,096,000 | +7,152,000 | 1.40% | 3,202,992 |
| 2023-10-26 | 2023-10-24 | 0.173 | 10,944,000 | -16,000 | 0.84% | 1,893,312 |
| 2023-10-12 | 2023-10-10 | 0.182 | 10,960,000 | -10,000 | 0.85% | 1,994,720 |
| 2023-10-06 | 2023-10-04 | 0.186 | 10,970,000 | +160,000 | 0.85% | 2,040,420 |
| 2023-09-19 | 2023-09-15 | 0.183 | 10,810,000 | +304,000 | 0.83% | 1,978,230 |
| 2023-09-14 | 2023-09-12 | 0.192 | 10,506,000 | +496,000 | 0.81% | 2,017,152 |
| 2023-09-11 | 2023-09-06 | 0.195 | 10,010,000 | +368,000 | 0.77% | 1,951,950 |
| 2023-09-06 | 2023-09-04 | 0.194 | 9,642,000 | +64,000 | 0.74% | 1,870,548 |
| 2023-09-04 | 2023-08-30 | 0.193 | 9,578,000 | +208,000 | 0.74% | 1,848,554 |
| 2023-08-29 | 2023-08-25 | 0.200 | 9,370,000 | +320,000 | 0.72% | 1,874,000 |
| 2023-08-23 | 2023-08-21 | 0.207 | 9,050,000 | -12,000 | 0.70% | 1,873,350 |
| 2023-07-28 | 2023-07-26 | 0.223 | 9,062,000 | +112,000 | 0.70% | 2,020,826 |
| 2023-07-13 | 2023-07-11 | 0.217 | 8,950,000 | +64,000 | 0.69% | 1,942,150 |
| 2023-07-05 | 2023-07-03 | 0.242 | 8,886,000 | -192,000 | 0.69% | 2,150,412 |
| 2023-06-29 | 2023-06-27 | 0.249 | 9,078,000 | -16,000 | 0.70% | 2,260,422 |
| 2023-06-28 | 2023-06-26 | 0.248 | 9,094,000 | -32,000 | 0.70% | 2,255,312 |
| 2023-06-27 | 2023-06-23 | 0.248 | 9,126,000 | +86,000 | 0.70% | 2,263,248 |
| 2023-06-26 | 2023-06-21 | 0.255 | 9,040,000 | -160,000 | 0.70% | 2,305,200 |
| 2023-06-23 | 2023-06-20 | 0.270 | 9,200,000 | -248,000 | 0.71% | 2,484,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 9,448,000 | -672,000 | 0.73% | 2,645,440 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,120,000 | -160,000 | 0.78% | 2,884,200 |
| 2023-06-19 | 2023-06-15 | 0.255 | 10,280,000 | -32,000 | 0.79% | 2,621,400 |
| 2023-06-16 | 2023-06-14 | 0.250 | 10,312,000 | -208,000 | 0.80% | 2,578,000 |
| 2023-06-15 | 2023-06-13 | 0.248 | 10,520,000 | -32,000 | 0.81% | 2,608,960 |
| 2023-06-13 | 2023-06-09 | 0.235 | 10,552,000 | -16,000 | 0.81% | 2,479,720 |
| 2023-06-09 | 2023-06-07 | 0.244 | 10,568,000 | -112,000 | 0.82% | 2,578,592 |
| 2023-06-08 | 2023-06-06 | 0.247 | 10,680,000 | -256,000 | 0.82% | 2,637,960 |
| 2023-06-07 | 2023-06-05 | 0.249 | 10,936,000 | -128,000 | 0.84% | 2,723,064 |
| 2023-06-06 | 2023-06-02 | 0.247 | 11,064,000 | -112,000 | 0.85% | 2,732,808 |
| 2023-06-05 | 2023-06-01 | 0.255 | 11,176,000 | -736,000 | 0.86% | 2,849,880 |
| 2023-06-02 | 2023-05-31 | 0.260 | 11,912,000 | -480,000 | 0.92% | 3,097,120 |
| 2023-05-31 | 2023-05-29 | 0.234 | 12,392,000 | -112,000 | 0.96% | 2,899,728 |
| 2023-05-25 | 2023-05-23 | 0.238 | 12,504,000 | +546,000 | 0.96% | 2,975,952 |
| 2023-05-24 | 2023-05-22 | 0.237 | 11,958,000 | +736,000 | 0.92% | 2,834,046 |
| 2023-05-23 | 2023-05-19 | 0.216 | 11,222,000 | +110,000 | 0.87% | 2,423,952 |
| 2023-05-22 | 2023-05-18 | 0.209 | 11,112,000 | +96,000 | 0.86% | 2,322,408 |
| 2023-05-19 | 2023-05-17 | 0.210 | 11,016,000 | -436,000 | 0.85% | 2,313,360 |
| 2023-05-18 | 2023-05-16 | 0.195 | 11,452,000 | -1,736,000 | 0.88% | 2,233,140 |
| 2023-04-26 | 2023-04-24 | 0.186 | 13,188,000 | -2,240,000 | 1.02% | 2,452,968 |
| 2023-04-21 | 2023-04-19 | 0.170 | 15,428,000 | -112,000 | 1.19% | 2,622,760 |
| 2023-04-20 | 2023-04-18 | 0.178 | 15,540,000 | -20,000 | 1.20% | 2,766,120 |
| 2023-04-19 | 2023-04-17 | 0.195 | 15,560,000 | +64,000 | 1.20% | 3,034,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 15,496,000 | -13,000 | 1.20% | 3,099,200 |
| 2023-04-17 | 2023-04-13 | 0.220 | 15,509,000 | +2,102,000 | 1.20% | 3,411,980 |
| 2023-04-13 | 2023-04-11 | 0.204 | 13,407,000 | -16,000 | 3.10% | 2,735,028 |
| 2023-04-11 | 2023-04-04 | 0.216 | 13,423,000 | -64,000 | 3.11% | 2,899,368 |
| 2023-04-06 | 2023-04-03 | 0.210 | 13,487,000 | -14,000 | 3.12% | 2,832,270 |
| 2023-04-04 | 2023-03-31 | 0.195 | 13,501,000 | -138,000 | 3.13% | 2,632,695 |
| 2023-03-31 | 2023-03-29 | 0.194 | 13,639,000 | +32,000 | 3.16% | 2,645,966 |
| 2023-03-29 | 2023-03-27 | 0.190 | 13,607,000 | -16,000 | 3.15% | 2,585,330 |
| 2023-03-28 | 2023-03-24 | 0.182 | 13,623,000 | -1,644,000 | 3.15% | 2,479,386 |
| 2023-03-27 | 2023-03-23 | 0.177 | 15,267,000 | -800,000 | 3.53% | 2,702,259 |
| 2023-03-24 | 2023-03-22 | 0.164 | 16,067,000 | +70,000 | 3.72% | 2,634,988 |
| 2023-03-22 | 2023-03-20 | 0.143 | 15,997,000 | +16,000 | 3.70% | 2,287,571 |
| 2023-03-13 | 2023-03-09 | 0.157 | 15,981,000 | -12,000 | 3.70% | 2,509,017 |
| 2023-03-10 | 2023-03-08 | 0.155 | 15,993,000 | -2,000 | 3.70% | 2,478,915 |
| 2023-03-02 | 2023-02-28 | 0.142 | 15,995,000 | -532,000 | 3.70% | 2,271,290 |
| 2023-02-24 | 2023-02-22 | 0.148 | 16,527,000 | -26,000 | 3.83% | 2,445,996 |
| 2023-02-21 | 2023-02-17 | 0.150 | 16,553,000 | +956,000 | 3.83% | 2,482,950 |
| 2023-02-17 | 2023-02-15 | 0.145 | 15,597,000 | +1,444,700 | 3.61% | 2,266,764 |
| 2023-02-16 | 2023-02-14 | 0.140 | 14,152,300 | -2,153,636 | 3.52% | 1,977,693 |
| 2023-02-06 | 2023-02-02 | 0.140 | 16,305,936 | -10,734 | 3.52% | 2,278,650 |
| 2023-02-02 | 2023-01-31 | 0.140 | 16,316,670 | +796,458 | 3.52% | 2,280,150 |
| 2023-02-01 | 2023-01-30 | 0.143 | 15,520,212 | -107,339 | 3.35% | 2,226,686 |
| 2023-01-31 | 2023-01-27 | 0.147 | 15,627,551 | -96,606 | 3.37% | 2,300,322 |
| 2023-01-27 | 2023-01-20 | 0.143 | 15,724,157 | +553,872 | 3.39% | 2,255,946 |
| 2023-01-16 | 2023-01-12 | 0.147 | 15,170,285 | +1,311,688 | 3.27% | 2,233,014 |
| 2023-01-04 | 2022-12-30 | 0.142 | 13,858,597 | +15,028 | 2.99% | 1,962,472 |
| 2022-12-30 | 2022-12-28 | 0.145 | 13,843,569 | +154,568 | 2.99% | 2,011,932 |
| 2022-12-29 | 2022-12-23 | 0.149 | 13,689,001 | +4,294 | 2.95% | 2,040,480 |
| 2022-12-22 | 2022-12-20 | 0.153 | 13,684,707 | +64,404 | 2.95% | 2,090,836 |
| 2022-12-20 | 2022-12-16 | 0.162 | 13,620,303 | -57,964 | 2.94% | 2,207,886 |
| 2022-12-16 | 2022-12-14 | 0.173 | 13,678,267 | +268,349 | 2.95% | 2,370,198 |
| 2022-12-15 | 2022-12-13 | 0.181 | 13,409,918 | -23,615 | 2.89% | 2,423,642 |
| 2022-12-14 | 2022-12-12 | 0.177 | 13,433,533 | -912,385 | 2.90% | 2,377,850 |
| 2022-12-13 | 2022-12-09 | 0.157 | 14,345,918 | +203,945 | 3.09% | 2,245,320 |
| 2022-12-07 | 2022-12-05 | 0.160 | 14,141,973 | -30,055 | 3.05% | 2,266,100 |
| 2022-12-06 | 2022-12-02 | 0.140 | 14,172,028 | +1,653,027 | 3.06% | 1,980,450 |
| 2022-11-29 | 2022-11-25 | 0.149 | 12,519,001 | -2,146 | 2.70% | 1,866,080 |
| 2022-11-25 | 2022-11-23 | 0.151 | 12,521,147 | +66,550 | 2.70% | 1,889,730 |
| 2022-11-24 | 2022-11-22 | 0.160 | 12,454,597 | +85,872 | 2.69% | 1,995,716 |
| 2022-11-23 | 2022-11-21 | 0.155 | 12,368,725 | +1,013,284 | 2.67% | 1,912,818 |
| 2022-11-22 | 2022-11-18 | 0.177 | 11,355,441 | -2,147 | 2.45% | 2,010,010 |
| 2022-11-11 | 2022-11-09 | 0.168 | 11,357,588 | +2,147 | 2.45% | 1,904,580 |
| 2022-11-08 | 2022-11-04 | 0.177 | 11,355,441 | -64,404 | 2.45% | 2,010,010 |
| 2022-10-31 | 2022-10-27 | 0.164 | 11,419,845 | +120,221 | 2.46% | 1,872,464 |
| 2022-10-27 | 2022-10-25 | 0.179 | 11,299,624 | -90,166 | 2.44% | 2,021,184 |
| 2022-10-26 | 2022-10-24 | 0.160 | 11,389,790 | +27,909 | 2.46% | 1,825,092 |
| 2022-10-24 | 2022-10-20 | 0.181 | 11,361,881 | -15,028 | 2.45% | 2,053,490 |
| 2022-10-19 | 2022-10-17 | 0.190 | 11,376,909 | +201,798 | 2.45% | 2,162,196 |
| 2022-10-18 | 2022-10-14 | 0.201 | 11,175,111 | +4,294 | 2.41% | 2,248,776 |
| 2022-10-17 | 2022-10-13 | 0.198 | 11,170,817 | -279,083 | 2.41% | 2,206,284 |
| 2022-10-13 | 2022-10-11 | 0.184 | 11,449,900 | +15,028 | 2.47% | 2,112,066 |
| 2022-10-12 | 2022-10-10 | 0.179 | 11,434,872 | +2,147 | 2.47% | 2,045,376 |
| 2022-10-05 | 2022-09-30 | 0.179 | 11,432,725 | +53,669 | 2.47% | 2,044,992 |
| 2022-10-03 | 2022-09-29 | 0.179 | 11,379,056 | +23,615 | 2.45% | 2,035,392 |
| 2022-09-29 | 2022-09-27 | 0.188 | 11,355,441 | -19,321 | 2.45% | 2,136,958 |
| 2022-09-28 | 2022-09-26 | 0.183 | 11,374,762 | +21,468 | 2.45% | 2,077,012 |
| 2022-09-26 | 2022-09-22 | 0.194 | 11,353,294 | +8,587 | 2.45% | 2,200,016 |
| 2022-09-23 | 2022-09-21 | 0.194 | 11,344,707 | +105,193 | 2.45% | 2,198,352 |
| 2022-09-22 | 2022-09-20 | 0.192 | 11,239,514 | +2,146 | 2.42% | 2,157,026 |
| 2022-09-20 | 2022-09-16 | 0.196 | 11,237,368 | -401,449 | 2.42% | 2,198,490 |
| 2022-09-15 | 2022-09-13 | 0.212 | 11,638,817 | +53,670 | 2.51% | 2,472,204 |
| 2022-09-08 | 2022-09-06 | 0.211 | 11,585,147 | +111,633 | 2.50% | 2,439,218 |
| 2022-09-05 | 2022-09-01 | 0.227 | 11,473,514 | +161,009 | 2.47% | 2,608,116 |
| 2022-08-31 | 2022-08-29 | 0.209 | 11,312,505 | +30,055 | 2.44% | 2,360,736 |
| 2022-08-30 | 2022-08-26 | 0.225 | 11,282,450 | -53,670 | 2.43% | 2,543,662 |
| 2022-08-26 | 2022-08-24 | 0.198 | 11,336,120 | +107,340 | 2.44% | 2,238,932 |
| 2022-08-25 | 2022-08-23 | 0.214 | 11,228,780 | +103,046 | 2.42% | 2,406,030 |
| 2022-08-22 | 2022-08-18 | 0.216 | 11,125,734 | +88,018 | 2.40% | 2,404,680 |
| 2022-08-19 | 2022-08-17 | 0.225 | 11,037,716 | -96,606 | 2.38% | 2,488,486 |
| 2022-08-17 | 2022-08-15 | 0.211 | 11,134,322 | +49,377 | 2.40% | 2,344,298 |
| 2022-08-16 | 2022-08-12 | 0.220 | 11,084,945 | +161,009 | 2.39% | 2,437,172 |
| 2022-08-12 | 2022-08-10 | 0.220 | 10,923,936 | +49,376 | 2.36% | 2,401,772 |
| 2022-08-11 | 2022-08-09 | 0.211 | 10,874,560 | +912,385 | 2.35% | 2,289,606 |
| 2022-08-10 | 2022-08-08 | 0.242 | 9,962,175 | +1,144,239 | 2.15% | 2,413,060 |
| 2022-08-09 | 2022-08-05 | 0.298 | 8,817,936 | -3,681,743 | 1.90% | 2,628,800 |
| 2022-08-08 | 2022-08-04 | 0.434 | 12,499,679 | -547,432 | 2.70% | 5,426,570 |
| 2022-08-05 | 2022-08-03 | 0.559 | 13,047,111 | -463,706 | 2.81% | 7,293,001 |
| 2022-08-03 | 2022-08-01 | 0.322 | 13,510,817 | -19,321 | 3.50% | 4,355,102 |
| 2022-08-02 | 2022-07-29 | 0.307 | 13,530,138 | -10,734 | 3.50% | 4,159,650 |
| 2022-08-01 | 2022-07-28 | 0.307 | 13,540,872 | -373,541 | 3.50% | 4,162,950 |
| 2022-07-28 | 2022-07-26 | 0.341 | 13,914,413 | -107,340 | 3.60% | 4,744,458 |
| 2022-07-27 | 2022-07-25 | 0.306 | 14,021,753 | -6,440 | 3.63% | 4,284,664 |
| 2022-07-26 | 2022-07-22 | 0.335 | 14,028,193 | -373,541 | 3.63% | 4,704,840 |
| 2022-07-25 | 2022-07-21 | 0.259 | 14,401,734 | +21,467 | 3.73% | 3,729,926 |
| 2022-07-19 | 2022-07-15 | 0.276 | 14,380,267 | +268,349 | 3.72% | 3,965,512 |
| 2022-07-15 | 2022-07-13 | 0.281 | 14,111,918 | +42,936 | 3.65% | 3,970,394 |
| 2022-07-11 | 2022-07-07 | 0.326 | 14,068,982 | +107,339 | 3.64% | 4,587,450 |
| 2022-07-08 | 2022-07-06 | 0.339 | 13,961,643 | +532,404 | 3.61% | 4,734,548 |
| 2022-07-07 | 2022-07-05 | 0.347 | 13,429,239 | +100,899 | 3.48% | 4,654,092 |
| 2022-07-06 | 2022-07-04 | 0.375 | 13,328,340 | -32,202 | 3.45% | 4,991,634 |
| 2022-07-05 | 2022-06-30 | 0.393 | 13,360,542 | -42,936 | 3.46% | 5,252,634 |
| 2022-07-04 | 2022-06-29 | 0.429 | 13,403,478 | +72,991 | 3.47% | 5,744,020 |
| 2022-06-27 | 2022-06-23 | 0.466 | 13,330,487 | +23,615 | 3.45% | 6,209,500 |
| 2022-06-21 | 2022-06-17 | 0.456 | 13,306,872 | +40,789 | 3.44% | 6,074,530 |
| 2022-06-16 | 2022-06-14 | 0.466 | 13,266,083 | +2,147 | 3.43% | 6,179,500 |
| 2022-06-15 | 2022-06-13 | 0.430 | 13,263,936 | -77,285 | 3.43% | 5,708,934 |
| 2022-06-14 | 2022-06-10 | 0.466 | 13,341,221 | +2,576,147 | 3.45% | 6,214,500 |
| 2022-06-13 | 2022-06-09 | 0.466 | 10,765,074 | -30,055 | 2.79% | 5,014,500 |
| 2022-06-06 | 2022-06-01 | 0.503 | 10,795,129 | -111,633 | 2.79% | 5,430,780 |
| 2022-06-02 | 2022-05-31 | 0.568 | 10,906,762 | -216,826 | 2.82% | 6,198,210 |
| 2022-06-01 | 2022-05-30 | 0.559 | 11,123,588 | -940,293 | 2.88% | 6,217,800 |
| 2022-05-31 | 2022-05-27 | 0.522 | 12,063,881 | -513,083 | 3.12% | 6,293,840 |
| 2022-05-30 | 2022-05-26 | 0.455 | 12,576,964 | +2,582,587 | 3.25% | 5,717,896 |
| 2022-05-27 | 2022-05-25 | 0.466 | 9,994,377 | -62,257 | 2.59% | 4,655,500 |
| 2022-05-25 | 2022-05-23 | 0.384 | 10,056,634 | -2,146 | 2.60% | 3,860,028 |
| 2022-05-20 | 2022-05-18 | 0.464 | 10,058,780 | +30,055 | 2.60% | 4,666,758 |
| 2022-05-19 | 2022-05-17 | 0.475 | 10,028,725 | -30,055 | 2.60% | 4,764,930 |
| 2022-05-18 | 2022-05-16 | 0.453 | 10,058,780 | -137,395 | 2.60% | 4,554,306 |
| 2022-05-17 | 2022-05-13 | 0.462 | 10,196,175 | -17,174 | 2.64% | 4,711,504 |
| 2022-05-13 | 2022-05-11 | 0.317 | 10,213,349 | -139,541 | 2.64% | 3,235,100 |
| 2022-05-12 | 2022-05-10 | 0.302 | 10,352,890 | -787,872 | 2.68% | 3,124,980 |
| 2022-04-19 | 2022-04-13 | 0.270 | 11,140,762 | -12,881 | 2.88% | 3,009,910 |
| 2022-04-04 | 2022-03-31 | 0.285 | 11,153,643 | +51,523 | 2.89% | 3,179,646 |
| 2022-03-30 | 2022-03-28 | 0.294 | 11,102,120 | +32,202 | 2.87% | 3,268,388 |
| 2022-03-22 | 2022-03-18 | 0.317 | 11,069,918 | +75,138 | 2.86% | 3,506,420 |
| 2022-03-11 | 2022-03-09 | 0.240 | 10,994,780 | -122,367 | 2.85% | 2,642,694 |
| 2022-03-08 | 2022-03-04 | 0.265 | 11,117,147 | -53,670 | 2.88% | 2,941,388 |
| 2022-03-03 | 2022-03-01 | 0.291 | 11,170,817 | +70,844 | 2.89% | 3,246,984 |
| 2022-02-24 | 2022-02-22 | 0.311 | 11,099,973 | -70,844 | 2.87% | 3,453,894 |
| 2022-02-17 | 2022-02-15 | 0.361 | 11,170,817 | -115,927 | 2.89% | 4,037,916 |
| 2022-02-07 | 2022-01-31 | 0.378 | 11,286,744 | -4,293 | 2.92% | 4,269,090 |
| 2022-02-04 | 2022-01-27 | 0.347 | 11,291,037 | -8,587 | 2.92% | 3,913,068 |
| 2022-01-27 | 2022-01-25 | 0.348 | 11,299,624 | +216,825 | 2.92% | 3,937,098 |
| 2022-01-26 | 2022-01-24 | 0.376 | 11,082,799 | +422,918 | 2.87% | 4,171,300 |
| 2022-01-25 | 2022-01-21 | 0.397 | 10,659,881 | +15,027 | 2.76% | 4,230,606 |
| 2022-01-19 | 2022-01-17 | 0.416 | 10,644,854 | -23,614 | 2.75% | 4,422,982 |
| 2022-01-13 | 2022-01-11 | 0.335 | 10,668,468 | -34,349 | 2.76% | 3,578,040 |
| 2022-01-12 | 2022-01-10 | 0.328 | 10,702,817 | -143,835 | 2.77% | 3,509,792 |
| 2022-01-10 | 2022-01-06 | 0.380 | 10,846,652 | +49,376 | 2.81% | 4,122,840 |
| 2022-01-05 | 2022-01-03 | 0.451 | 10,797,276 | +6,441 | 2.79% | 4,868,556 |
| 2022-01-04 | 2021-12-31 | 0.453 | 10,790,835 | -109,487 | 2.79% | 4,885,758 |
| 2021-12-30 | 2021-12-28 | 0.512 | 10,900,322 | -25,761 | 2.82% | 5,585,250 |
| 2021-12-29 | 2021-12-24 | 0.522 | 10,926,083 | -163,156 | 2.83% | 5,700,240 |
| 2021-12-23 | 2021-12-21 | 0.559 | 11,089,239 | +53,670 | 2.87% | 6,198,600 |
| 2021-12-21 | 2021-12-17 | 0.550 | 11,035,569 | -268,349 | 2.86% | 6,065,790 |
| 2021-12-20 | 2021-12-16 | 0.559 | 11,303,918 | +6,440 | 2.93% | 6,318,600 |
| 2021-12-17 | 2021-12-15 | 0.503 | 11,297,478 | +111,633 | 2.92% | 5,683,500 |
| 2021-12-16 | 2021-12-14 | 0.559 | 11,185,845 | +83,725 | 2.89% | 6,252,601 |
| 2021-12-15 | 2021-12-13 | 0.559 | 11,102,120 | -854,422 | 2.87% | 6,205,800 |
| 2021-12-14 | 2021-12-10 | 0.389 | 11,956,542 | -40,789 | 3.09% | 4,656,102 |
| 2021-12-13 | 2021-12-09 | 0.410 | 11,997,331 | -139,541 | 3.10% | 4,917,880 |
| 2021-12-10 | 2021-12-08 | 0.429 | 12,136,872 | -36,496 | 3.14% | 5,201,220 |
| 2021-12-09 | 2021-12-07 | 0.421 | 12,173,368 | -94,458 | 3.15% | 5,126,132 |
| 2021-12-08 | 2021-12-06 | 0.425 | 12,267,826 | -191,064 | 3.17% | 5,211,624 |
| 2021-12-07 | 2021-12-03 | 0.417 | 12,458,890 | +30,055 | 3.87% | 5,199,936 |
| 2021-12-06 | 2021-12-02 | 0.397 | 12,428,835 | -103,046 | 3.86% | 4,932,654 |
| 2021-12-03 | 2021-12-01 | 0.317 | 12,531,881 | -32,202 | 3.89% | 3,969,500 |
| 2021-12-01 | 2021-11-29 | 0.302 | 12,564,083 | +66,550 | 3.90% | 3,792,420 |
| 2021-11-30 | 2021-11-26 | 0.332 | 12,497,533 | +23,615 | 3.88% | 4,144,908 |
| 2021-11-29 | 2021-11-25 | 0.311 | 12,473,918 | -163,156 | 3.87% | 3,881,414 |
| 2021-11-26 | 2021-11-24 | 0.252 | 12,637,074 | -8,967,138 | 3.92% | 3,178,710 |
| 2021-11-18 | 2021-11-16 | 0.190 | 21,604,212 | +36,496 | 6.71% | 4,105,908 |
| 2021-11-16 | 2021-11-12 | 0.188 | 21,567,716 | -19,321 | 6.70% | 4,058,786 |
| 2021-11-15 | 2021-11-11 | 0.190 | 21,587,037 | -15,028 | 6.70% | 4,102,644 |
| 2021-11-11 | 2021-11-09 | 0.186 | 21,602,065 | +6,441 | 6.71% | 4,025,000 |
| 2021-11-10 | 2021-11-08 | 0.188 | 21,595,624 | +64,403 | 6.71% | 4,064,038 |
| 2021-11-09 | 2021-11-05 | 0.190 | 21,531,221 | +49,376 | 6.69% | 4,092,036 |
| 2021-11-05 | 2021-11-03 | 0.190 | 21,481,845 | +42,936 | 6.67% | 4,082,652 |
| 2021-11-04 | 2021-11-02 | 0.194 | 21,438,909 | +21,468 | 6.66% | 4,154,384 |
| 2021-10-28 | 2021-10-26 | 0.192 | 21,417,441 | -70,844 | 6.65% | 4,110,318 |
| 2021-10-27 | 2021-10-25 | 0.190 | 21,488,285 | +317,725 | 6.67% | 4,083,876 |
| 2021-10-21 | 2021-10-19 | 0.205 | 21,170,560 | -53,670 | 6.57% | 4,339,060 |
| 2021-10-20 | 2021-10-18 | 0.218 | 21,224,230 | -1,313,835 | 6.59% | 4,626,882 |
| 2021-10-19 | 2021-10-15 | 0.188 | 22,538,065 | +579,633 | 7.00% | 4,241,394 |
| 2021-10-18 | 2021-10-12 | 0.192 | 21,958,432 | +32,202 | 6.82% | 4,214,142 |
| 2021-10-15 | 2021-10-11 | 0.198 | 21,926,230 | +225,413 | 6.81% | 4,330,524 |
| 2021-10-12 | 2021-10-08 | 0.194 | 21,700,817 | +64,404 | 6.74% | 4,205,136 |
| 2021-10-11 | 2021-10-07 | 0.198 | 21,636,413 | +2,146 | 6.72% | 4,273,284 |
| 2021-10-07 | 2021-10-05 | 0.188 | 21,634,267 | +208,239 | 6.72% | 4,071,310 |
| 2021-10-06 | 2021-10-04 | 0.190 | 21,426,028 | +70,844 | 6.65% | 4,072,044 |
| 2021-09-27 | 2021-09-23 | 0.190 | 21,355,184 | -84,798 | 6.63% | 4,058,580 |
| 2021-09-23 | 2021-09-20 | 0.192 | 21,439,982 | -12,881 | 6.66% | 4,114,644 |
| 2021-09-17 | 2021-09-15 | 0.194 | 21,452,863 | -225,413 | 6.66% | 4,157,088 |
| 2021-09-16 | 2021-09-14 | 0.198 | 21,678,276 | +49,376 | 6.73% | 4,281,552 |
| 2021-09-09 | 2021-09-07 | 0.198 | 21,628,900 | +34,349 | 6.72% | 4,271,800 |
| 2021-09-08 | 2021-09-06 | 0.198 | 21,594,551 | +11,807 | 6.71% | 4,265,016 |
| 2021-09-07 | 2021-09-03 | 0.205 | 21,582,744 | -42,935 | 6.70% | 4,423,540 |
| 2021-08-31 | 2021-08-27 | 0.198 | 21,625,679 | +30,055 | 6.72% | 4,271,164 |
| 2021-08-26 | 2021-08-24 | 0.203 | 21,595,624 | -15,028 | 6.71% | 4,385,942 |
| 2021-08-24 | 2021-08-20 | 0.207 | 21,610,652 | +92,312 | 6.71% | 4,469,526 |
| 2021-08-13 | 2021-08-11 | 0.209 | 21,518,340 | +75,138 | 6.68% | 4,490,528 |
| 2021-08-12 | 2021-08-10 | 0.214 | 21,443,202 | +929,559 | 6.66% | 4,594,710 |
| 2021-08-06 | 2021-08-04 | 0.216 | 20,513,643 | -64,403 | 6.37% | 4,433,752 |
| 2021-08-04 | 2021-08-02 | 0.212 | 20,578,046 | -17,175 | 6.39% | 4,370,988 |
| 2021-08-03 | 2021-07-30 | 0.212 | 20,595,221 | -420,770 | 6.40% | 4,374,636 |
| 2021-07-30 | 2021-07-28 | 0.224 | 21,015,991 | -8,588 | 6.53% | 4,698,960 |
| 2021-07-29 | 2021-07-27 | 0.235 | 21,024,579 | +113,780 | 6.53% | 4,935,924 |
| 2021-07-28 | 2021-07-26 | 0.212 | 20,910,799 | +644,037 | 6.49% | 4,441,668 |
| 2021-07-21 | 2021-07-19 | 0.218 | 20,266,762 | +40,789 | 6.29% | 4,418,154 |
| 2021-07-15 | 2021-07-13 | 0.214 | 20,225,973 | +30,055 | 6.28% | 4,333,890 |
| 2021-07-14 | 2021-07-12 | 0.237 | 20,195,918 | -1,135,651 | 6.27% | 4,779,010 |
| 2021-07-12 | 2021-07-08 | 0.214 | 21,331,569 | -772,844 | 6.62% | 4,570,790 |
| 2021-07-07 | 2021-07-05 | 0.218 | 22,104,413 | -10,734 | 6.86% | 4,818,762 |
| 2021-07-02 | 2021-06-29 | 0.214 | 22,115,147 | -115,927 | 6.87% | 4,738,690 |
| 2021-06-30 | 2021-06-28 | 0.209 | 22,231,074 | -2,147 | 6.90% | 4,639,264 |
| 2021-06-29 | 2021-06-25 | 0.212 | 22,233,221 | -8,587 | 6.90% | 4,722,564 |
| 2021-06-28 | 2021-06-24 | 0.212 | 22,241,808 | -53,670 | 6.91% | 4,724,388 |
| 2021-06-24 | 2021-06-22 | 0.218 | 22,295,478 | +15,028 | 6.92% | 4,860,414 |
| 2021-06-22 | 2021-06-18 | 0.224 | 22,280,450 | -103,046 | 6.92% | 4,981,680 |
| 2021-06-18 | 2021-06-16 | 0.231 | 22,383,496 | -235,073 | 6.95% | 5,171,544 |
| 2021-06-17 | 2021-06-15 | 0.229 | 22,618,569 | +53,669 | 7.02% | 5,183,712 |
| 2021-06-15 | 2021-06-10 | 0.240 | 22,564,900 | -6,440 | 7.01% | 5,423,676 |
| 2021-06-10 | 2021-06-08 | 0.242 | 22,571,340 | -8,587 | 7.01% | 5,467,280 |
| 2021-06-09 | 2021-06-07 | 0.242 | 22,579,927 | +10,734 | 7.01% | 5,469,360 |
| 2021-06-08 | 2021-06-04 | 0.248 | 22,569,193 | +64,403 | 7.01% | 5,592,916 |
| 2021-06-04 | 2021-06-02 | 0.250 | 22,504,790 | +558,166 | 6.99% | 5,618,888 |
| 2021-06-02 | 2021-05-31 | 0.253 | 21,946,624 | -75,138 | 6.82% | 5,561,312 |
| 2021-05-26 | 2021-05-24 | 0.252 | 22,021,762 | -21,468 | 6.84% | 5,539,320 |
| 2021-05-21 | 2021-05-18 | 0.276 | 22,043,230 | -708,440 | 6.85% | 6,078,656 |
| 2021-05-12 | 2021-05-10 | 0.263 | 22,751,670 | +79,431 | 7.07% | 5,977,272 |
| 2021-05-11 | 2021-05-07 | 0.257 | 22,672,239 | +70,844 | 7.04% | 5,829,672 |
| 2021-05-10 | 2021-05-06 | 0.268 | 22,601,395 | +83,725 | 7.02% | 6,064,128 |
| 2021-05-07 | 2021-05-05 | 0.263 | 22,517,670 | -30,055 | 6.99% | 5,915,796 |
| 2021-05-06 | 2021-05-04 | 0.270 | 22,547,725 | -12,881 | 7.00% | 6,091,740 |
| 2021-05-04 | 2021-04-30 | 0.276 | 22,560,606 | +107,339 | 7.01% | 6,221,328 |
| 2021-04-22 | 2021-04-20 | 0.291 | 22,453,267 | -8,587 | 6.97% | 6,526,416 |
| 2021-04-20 | 2021-04-16 | 0.285 | 22,461,854 | +107,340 | 6.98% | 6,403,356 |
| 2021-04-19 | 2021-04-15 | 0.279 | 22,354,514 | +113,780 | 6.94% | 6,247,800 |
| 2021-04-14 | 2021-04-12 | 0.281 | 22,240,734 | +133,100 | 6.91% | 6,257,440 |
| 2021-04-09 | 2021-04-07 | 0.293 | 22,107,634 | +19,322 | 6.87% | 6,467,144 |
| 2021-04-08 | 2021-04-01 | 0.322 | 22,088,312 | -502,349 | 6.86% | 7,119,988 |
| 2021-04-07 | 2021-03-31 | 0.259 | 22,590,661 | +36,495 | 7.02% | 5,850,788 |
| 2021-03-30 | 2021-03-26 | 0.261 | 22,554,166 | +158,863 | 7.00% | 5,883,360 |
| 2021-03-26 | 2021-03-24 | 0.270 | 22,395,303 | +23,614 | 6.95% | 6,050,560 |
| 2021-03-25 | 2021-03-23 | 0.276 | 22,371,689 | +10,734 | 6.95% | 6,169,232 |
| 2021-03-23 | 2021-03-19 | 0.285 | 22,360,955 | -10,734 | 6.94% | 6,374,592 |
| 2021-03-18 | 2021-03-16 | 0.283 | 22,371,689 | +161,010 | 6.95% | 6,335,968 |
| 2021-03-16 | 2021-03-12 | 0.289 | 22,210,679 | -10,734 | 6.90% | 6,414,520 |
| 2021-03-15 | 2021-03-11 | 0.294 | 22,221,413 | -60,110 | 6.90% | 6,541,832 |
| 2021-03-11 | 2021-03-09 | 0.289 | 22,281,523 | -109,487 | 6.92% | 6,434,980 |
| 2021-03-10 | 2021-03-08 | 0.313 | 22,391,010 | +918,826 | 6.95% | 7,008,960 |
| 2021-03-09 | 2021-03-05 | 0.326 | 21,472,184 | +583,927 | 6.67% | 7,001,400 |
| 2021-03-08 | 2021-03-04 | 0.335 | 20,888,257 | -109,487 | 6.49% | 7,005,600 |
| 2021-03-05 | 2021-03-03 | 0.334 | 20,997,744 | +40,789 | 6.52% | 7,003,196 |
| 2021-03-04 | 2021-03-02 | 0.341 | 20,956,955 | -49,376 | 6.51% | 7,145,784 |
| 2021-03-03 | 2021-03-01 | 0.337 | 21,006,331 | +401,450 | 6.52% | 7,084,340 |
| 2021-03-02 | 2021-02-26 | 0.341 | 20,604,881 | +165,302 | 6.40% | 7,025,736 |
| 2021-02-26 | 2021-02-24 | 0.343 | 20,439,579 | +2,147 | 6.35% | 7,007,456 |
| 2021-02-25 | 2021-02-23 | 0.341 | 20,437,432 | +40,789 | 6.35% | 6,968,640 |
| 2021-02-24 | 2021-02-22 | 0.348 | 20,396,643 | -4,293 | 6.33% | 7,106,748 |
| 2021-02-22 | 2021-02-18 | 0.356 | 20,400,936 | -30,055 | 6.34% | 7,260,292 |
| 2021-02-19 | 2021-02-17 | 0.360 | 20,430,991 | -842,615 | 6.34% | 7,347,124 |
| 2021-02-18 | 2021-02-16 | 0.339 | 21,273,606 | -953,174 | 6.61% | 7,214,116 |
| 2021-02-17 | 2021-02-11 | 0.354 | 22,226,780 | -293,037 | 6.90% | 7,868,660 |
| 2021-02-16 | 2021-02-09 | 0.360 | 22,519,817 | -169,596 | 6.99% | 8,098,280 |
| 2021-02-10 | 2021-02-08 | 0.361 | 22,689,413 | -42,936 | 7.05% | 8,201,544 |
| 2021-02-09 | 2021-02-05 | 0.373 | 22,732,349 | -57,963 | 7.06% | 8,471,200 |
| 2021-02-08 | 2021-02-04 | 0.373 | 22,790,312 | -2,147 | 7.08% | 8,492,800 |
| 2021-02-05 | 2021-02-03 | 0.367 | 22,792,459 | +691,266 | 7.08% | 8,366,196 |
| 2021-02-04 | 2021-02-02 | 0.375 | 22,101,193 | +429,358 | 6.86% | 8,277,180 |
| 2021-02-03 | 2021-02-01 | 0.382 | 21,671,835 | +186,770 | 6.73% | 8,277,900 |
| 2021-02-02 | 2021-01-29 | 0.389 | 21,485,065 | -40,789 | 6.67% | 8,366,688 |
| 2021-02-01 | 2021-01-28 | 0.386 | 21,525,854 | -936,000 | 6.68% | 8,302,356 |
| 2021-01-29 | 2021-01-27 | 0.375 | 22,461,854 | +15,028 | 6.98% | 8,412,252 |
| 2021-01-28 | 2021-01-26 | 0.391 | 22,446,826 | +1,438,348 | 6.97% | 8,783,040 |
| 2021-01-27 | 2021-01-25 | 0.388 | 21,008,478 | -903,798 | 6.52% | 8,141,952 |
| 2021-01-26 | 2021-01-22 | 0.386 | 21,912,276 | +45,083 | 6.80% | 8,451,396 |
| 2021-01-25 | 2021-01-21 | 0.395 | 21,867,193 | -30,055 | 6.79% | 8,637,728 |
| 2021-01-22 | 2021-01-20 | 0.391 | 21,897,248 | -317,725 | 6.80% | 8,568,000 |
| 2021-01-21 | 2021-01-19 | 0.378 | 22,214,973 | +49,376 | 6.90% | 8,402,576 |
| 2021-01-20 | 2021-01-18 | 0.376 | 22,165,597 | -38,642 | 6.88% | 8,342,600 |
| 2021-01-19 | 2021-01-15 | 0.373 | 22,204,239 | +1,146,385 | 6.90% | 8,274,400 |
| 2021-01-18 | 2021-01-14 | 0.395 | 21,057,854 | +10,734 | 6.54% | 8,318,032 |
| 2021-01-15 | 2021-01-13 | 0.389 | 21,047,120 | +1,004,697 | 6.54% | 8,196,144 |
| 2021-01-14 | 2021-01-12 | 0.414 | 20,042,423 | +2,035,156 | 6.22% | 8,290,368 |
| 2021-01-13 | 2021-01-11 | 0.423 | 18,007,267 | +68,698 | 5.59% | 7,616,304 |
| 2021-01-12 | 2021-01-08 | 0.429 | 17,938,569 | +637,596 | 5.57% | 7,687,520 |
| 2021-01-11 | 2021-01-07 | 0.440 | 17,300,973 | +268,349 | 5.37% | 7,607,696 |
| 2021-01-08 | 2021-01-06 | 0.440 | 17,032,624 | -115,927 | 5.29% | 7,489,696 |
| 2021-01-07 | 2021-01-05 | 0.429 | 17,148,551 | -139,541 | 5.33% | 7,348,960 |
| 2021-01-06 | 2021-01-04 | 0.438 | 17,288,092 | -723,468 | 5.37% | 7,569,820 |
| 2021-01-05 | 2020-12-31 | 0.484 | 18,011,560 | -1,215,083 | 5.59% | 8,725,600 |
| 2021-01-04 | 2020-12-29 | 0.367 | 19,226,643 | +358,514 | 5.97% | 7,057,328 |
| 2020-12-30 | 2020-12-28 | 0.361 | 18,868,129 | +334,899 | 5.86% | 6,820,264 |
| 2020-12-29 | 2020-12-24 | 0.445 | 18,533,230 | +828,661 | 5.76% | 8,253,148 |
| 2020-12-28 | 2020-12-22 | 0.531 | 17,704,569 | +3,224,477 | 5.50% | 9,401,580 |
| 2020-12-23 | 2020-12-21 | 0.661 | 14,480,092 | -216,826 | 4.50% | 9,577,900 |
| 2020-12-22 | 2020-12-18 | 3.242 | 14,696,918 | -218,972 | 4.56% | 47,648,162 |
| 2020-12-21 | 2020-12-17 | 3.242 | 14,915,890 | +843,688 | 4.63% | 48,358,080 |
| 2020-12-18 | 2020-12-16 | 3.205 | 14,072,202 | +8,095,541 | 4.37% | 45,098,401 |
| 2020-12-17 | 2020-12-15 | 3.186 | 5,976,661 | +1,219,376 | 1.86% | 19,042,561 |
| 2020-12-16 | 2020-12-14 | 3.168 | 4,757,285 | +1,951,431 | 1.48% | 15,068,802 |
| 2020-12-15 | 2020-12-11 | 3.112 | 2,805,854 | +1,391,120 | 0.87% | 8,730,762 |
| 2020-12-14 | 2020-12-10 | 3.074 | 1,414,734 | +302,697 | 0.44% | 4,349,400 |
| 2020-12-11 | 2020-12-09 | 3.037 | 1,112,037 | -79,431 | 0.35% | 3,377,361 |
| 2020-12-10 | 2020-12-08 | 2.851 | 1,191,468 | +214,678 | 0.37% | 3,396,600 |
| 2020-12-09 | 2020-12-07 | 2.422 | 976,790 | +4,294 | 0.30% | 2,366,002 |
| 2020-12-03 | 2020-12-01 | 2.236 | 972,496 | +12,881 | 0.30% | 2,174,401 |
| 2020-12-01 | 2020-11-27 | 2.441 | 959,615 | -23,615 | 0.30% | 2,342,281 |
| 2020-11-27 | 2020-11-25 | 2.776 | 983,230 | +30,055 | 0.31% | 2,729,682 |
| 2020-11-26 | 2020-11-24 | 2.832 | 953,175 | +2,147 | 0.30% | 2,699,522 |
| 2020-11-25 | 2020-11-23 | 2.944 | 951,028 | +12,881 | 0.30% | 2,799,761 |
| 2020-11-24 | 2020-11-20 | 3.018 | 938,147 | +2,146 | 0.29% | 2,831,761 |
| 2020-11-20 | 2020-11-18 | 3.018 | 936,001 | +19,322 | 0.29% | 2,825,283 |
| 2020-11-18 | 2020-11-16 | 3.056 | 916,679 | +12,880 | 0.34% | 2,801,120 |
| 2020-11-17 | 2020-11-13 | 2.739 | 903,799 | +4,294 | 0.34% | 2,475,482 |
| 2020-11-16 | 2020-11-12 | 2.534 | 899,505 | -8,587 | 0.34% | 2,279,361 |
| 2020-11-13 | 2020-11-11 | 3.037 | 908,092 | -12,881 | 0.34% | 2,757,961 |
| 2020-11-12 | 2020-11-10 | 3.112 | 920,973 | +8,587 | 0.34% | 2,865,722 |
| 2020-11-11 | 2020-11-09 | 3.317 | 912,386 | +12,881 | 0.34% | 3,026,002 |
| 2020-11-10 | 2020-11-06 | 3.093 | 899,505 | -42,936 | 0.34% | 2,782,161 |
| 2020-11-09 | 2020-11-05 | 2.795 | 942,441 | -64,404 | 0.35% | 2,634,002 |
| 2020-11-05 | 2020-11-03 | 2.422 | 1,006,845 | +40,789 | 0.38% | 2,438,802 |
| 2020-10-15 | 2020-10-12 | 2.199 | 966,056 | -2,146 | 0.36% | 2,124,002 |
| 2020-10-14 | 2020-10-09 | 2.199 | 968,202 | -1,074 | 0.36% | 2,128,720 |
| 2020-10-06 | 2020-09-30 | 2.236 | 969,276 | -8,587 | 0.36% | 2,167,202 |
| 2020-10-05 | 2020-09-29 | 2.236 | 977,863 | -15,027 | 0.36% | 2,186,401 |
| 2020-08-05 | 2020-08-03 | 1.528 | 992,890 | -2,147 | 0.37% | 1,517,000 |
| 2020-06-19 | 2020-06-17 | 1.938 | 995,037 | -2,147 | 0.37% | 1,928,161 |
| 2020-06-18 | 2020-06-16 | 1.901 | 997,184 | -6,440 | 0.37% | 1,895,161 |
| 2020-05-21 | 2020-05-19 | 2.199 | 1,003,624 | -2,147 | 0.37% | 2,206,600 |
| 2020-04-08 | 2020-04-06 | 2.217 | 1,005,771 | -2,147 | 0.37% | 2,230,061 |
| 2020-04-06 | 2020-04-02 | 2.068 | 1,007,918 | -62,257 | 0.38% | 2,084,581 |
| 2020-03-23 | 2020-03-19 | 1.733 | 1,070,175 | -2,147 | 0.40% | 1,854,421 |
| 2020-03-13 | 2020-03-11 | 1.845 | 1,072,322 | -2,146 | 0.40% | 1,978,022 |
| 2020-03-09 | 2020-03-05 | 1.882 | 1,074,468 | -15,028 | 0.40% | 2,022,020 |
| 2020-03-03 | 2020-02-28 | 1.882 | 1,089,496 | -23,615 | 0.41% | 2,050,301 |
| 2020-01-22 | 2020-01-20 | 2.292 | 1,113,111 | -27,908 | 0.41% | 2,551,022 |
| 2020-01-15 | 2020-01-13 | 2.031 | 1,141,019 | -47,229 | 0.43% | 2,317,341 |
| 2020-01-10 | 2020-01-08 | 2.180 | 1,188,248 | -2,147 | 0.44% | 2,590,381 |
| 2019-12-27 | 2019-12-20 | 2.143 | 1,190,395 | +2,147 | 0.44% | 2,550,701 |
| 2019-12-17 | 2019-12-13 | 2.199 | 1,188,248 | -4,294 | 0.44% | 2,612,521 |
| 2019-12-13 | 2019-12-11 | 1.994 | 1,192,542 | +2,147 | 0.44% | 2,377,541 |
| 2019-12-11 | 2019-12-09 | 2.180 | 1,190,395 | -2,147 | 0.44% | 2,595,061 |
| 2019-12-09 | 2019-12-05 | 2.199 | 1,192,542 | +2,147 | 0.44% | 2,621,962 |
| 2019-12-06 | 2019-12-04 | 2.031 | 1,190,395 | +2,147 | 0.44% | 2,417,621 |
| 2019-11-11 | 2019-11-07 | 2.143 | 1,188,248 | -12,881 | 0.44% | 2,546,101 |
| 2019-11-06 | 2019-11-04 | 2.217 | 1,201,129 | +25,761 | 0.45% | 2,663,221 |
| 2019-11-05 | 2019-11-01 | 2.217 | 1,175,368 | +6,441 | 0.44% | 2,606,102 |
| 2019-10-11 | 2019-10-09 | 2.236 | 1,168,927 | -6,441 | 0.44% | 2,613,601 |
| 2019-09-18 | 2019-09-16 | 2.217 | 1,175,368 | -4,293 | 0.44% | 2,606,102 |
| 2019-09-10 | 2019-09-06 | 2.273 | 1,179,661 | -53,670 | 0.44% | 2,681,561 |
| 2019-08-19 | 2019-08-15 | 2.161 | 1,233,331 | -2,147 | 0.46% | 2,665,682 |
| 2019-07-17 | 2019-07-15 | 2.310 | 1,235,478 | -4,293 | 0.46% | 2,854,482 |
| 2019-06-25 | 2019-06-21 | 2.310 | 1,239,771 | -12,881 | 0.46% | 2,864,401 |
| 2019-06-24 | 2019-06-20 | 2.329 | 1,252,652 | +19,321 | 0.47% | 2,917,501 |
| 2019-06-17 | 2019-06-13 | 2.385 | 1,233,331 | +2,147 | 0.46% | 2,941,442 |
| 2019-06-10 | 2019-06-05 | 2.459 | 1,231,184 | +2,147 | 0.46% | 3,028,081 |
| 2019-06-06 | 2019-06-04 | 2.292 | 1,229,037 | +4,293 | 0.46% | 2,816,701 |
| 2019-06-04 | 2019-05-31 | 2.124 | 1,224,744 | +4,294 | 0.46% | 2,601,482 |
| 2019-06-03 | 2019-05-30 | 2.087 | 1,220,450 | +4,293 | 0.45% | 2,546,881 |
| 2019-05-30 | 2019-05-28 | 2.236 | 1,216,157 | +12,881 | 0.45% | 2,719,202 |
| 2019-05-23 | 2019-05-21 | 2.199 | 1,203,276 | -2,147 | 0.45% | 2,645,562 |
| 2019-05-17 | 2019-05-15 | 2.143 | 1,205,423 | +6,441 | 0.45% | 2,582,902 |
| 2019-05-10 | 2019-05-08 | 1.901 | 1,198,982 | +12,881 | 0.45% | 2,278,681 |
| 2019-05-07 | 2019-05-03 | 1.956 | 1,186,101 | -2,147 | 0.44% | 2,320,500 |
| 2019-05-02 | 2019-04-29 | 1.919 | 1,188,248 | +10,734 | 0.44% | 2,280,421 |
| 2019-04-24 | 2019-04-18 | 1.770 | 1,177,514 | -42,936 | 0.44% | 2,084,300 |
| 2019-04-23 | 2019-04-17 | 1.863 | 1,220,450 | -68,697 | 0.45% | 2,274,001 |
| 2019-04-16 | 2019-04-12 | 1.919 | 1,289,147 | -6,441 | 0.48% | 2,474,060 |
| 2019-04-11 | 2019-04-09 | 1.919 | 1,295,588 | +2,147 | 0.48% | 2,486,422 |
| 2019-02-28 | 2019-02-26 | 1.770 | 1,293,441 | -53,670 | 0.48% | 2,289,501 |
| 2019-02-27 | 2019-02-25 | 1.677 | 1,347,111 | -57,963 | 0.50% | 2,259,002 |
| 2019-02-25 | 2019-02-21 | 1.677 | 1,405,074 | +8,587 | 0.52% | 2,356,201 |
| 2019-01-15 | 2019-01-11 | 1.733 | 1,396,487 | +15,028 | 0.52% | 2,419,861 |
| 2018-11-21 | 2018-11-19 | 1.807 | 1,381,459 | +4,293 | 0.51% | 2,496,781 |
| 2018-11-13 | 2018-11-09 | 1.826 | 1,377,166 | +2,147 | 0.51% | 2,514,682 |
| 2018-09-27 | 2018-09-24 | 1.677 | 1,375,019 | +32,202 | 0.51% | 2,305,801 |
| 2018-09-24 | 2018-09-20 | 1.714 | 1,342,817 | +21,468 | 0.50% | 2,301,841 |
| 2018-09-17 | 2018-09-13 | 1.677 | 1,321,349 | -128,808 | 0.49% | 2,215,801 |
| 2018-09-07 | 2018-09-05 | 1.677 | 1,450,157 | +21,468 | 0.54% | 2,431,802 |
| 2018-09-05 | 2018-09-03 | 1.733 | 1,428,689 | +12,881 | 0.53% | 2,475,662 |
| 2018-09-04 | 2018-08-31 | 1.696 | 1,415,808 | -6,440 | 0.53% | 2,400,581 |
| 2018-09-03 | 2018-08-30 | 1.751 | 1,422,248 | +94,458 | 0.53% | 2,491,001 |
| 2018-08-28 | 2018-08-24 | 1.714 | 1,327,790 | -32,201 | 0.49% | 2,276,082 |
| 2018-08-24 | 2018-08-22 | 1.696 | 1,359,991 | -32,202 | 0.51% | 2,305,940 |
| 2018-08-17 | 2018-08-15 | 1.696 | 1,392,193 | -2,147 | 0.52% | 2,360,541 |
| 2018-08-08 | 2018-08-06 | 1.658 | 1,394,340 | +12,881 | 0.52% | 2,312,221 |
| 2018-08-06 | 2018-08-02 | 1.714 | 1,381,459 | +8,587 | 0.51% | 2,368,080 |
| 2018-07-11 | 2018-07-09 | 1.640 | 1,372,872 | -656,918 | 0.51% | 2,251,041 |
| 2018-06-26 | 2018-06-22 | 1.677 | 2,029,790 | -4,293 | 0.76% | 3,403,802 |
| 2018-06-13 | 2018-06-11 | 1.956 | 2,034,083 | +32,202 | 0.76% | 3,979,501 |
| 2018-06-11 | 2018-06-07 | 2.124 | 2,001,881 | +32,202 | 0.75% | 4,252,201 |
| 2018-06-05 | 2018-06-01 | 2.236 | 1,969,679 | -12,881 | 0.73% | 4,404,000 |
| 2018-05-31 | 2018-05-29 | 2.609 | 1,982,560 | -10,734 | 0.74% | 5,171,601 |
| 2018-05-29 | 2018-05-25 | 2.143 | 1,993,294 | -12,881 | 0.74% | 4,271,101 |
| 2018-05-18 | 2018-05-16 | 1.919 | 2,006,175 | -6,440 | 0.75% | 3,850,141 |
| 2018-05-15 | 2018-05-11 | 1.733 | 2,012,615 | -107,340 | 0.75% | 3,487,501 |
| 2018-05-02 | 2018-04-27 | 1.733 | 2,119,955 | -4,293 | 0.79% | 3,673,502 |
| 2018-04-27 | 2018-04-25 | 1.640 | 2,124,248 | +4,293 | 0.79% | 3,483,040 |
| 2018-04-20 | 2018-04-18 | 1.397 | 2,119,955 | -10,734 | 0.79% | 2,962,501 |
| 2018-04-19 | 2018-04-17 | 1.528 | 2,130,689 | -10,734 | 0.79% | 3,255,401 |
| 2018-04-13 | 2018-04-11 | 1.546 | 2,141,423 | -4,293 | 0.80% | 3,311,702 |
| 2018-04-11 | 2018-04-09 | 1.546 | 2,145,716 | -8,587 | 0.80% | 3,318,341 |
| 2018-04-06 | 2018-04-03 | 1.640 | 2,154,303 | -2,147 | 0.80% | 3,532,320 |
| 2018-04-04 | 2018-03-29 | 1.714 | 2,156,450 | -2,147 | 0.80% | 3,696,561 |
| 2018-04-03 | 2018-03-28 | 1.789 | 2,158,597 | -6,440 | 0.80% | 3,861,121 |
| 2018-03-28 | 2018-03-26 | 1.863 | 2,165,037 | -6,441 | 0.81% | 4,034,001 |
| 2018-03-27 | 2018-03-23 | 1.863 | 2,171,478 | -68,697 | 0.81% | 4,046,002 |
| 2018-03-22 | 2018-03-20 | 1.863 | 2,240,175 | -17,174 | 0.83% | 4,174,001 |
| 2018-03-16 | 2018-03-14 | 2.012 | 2,257,349 | -6,441 | 0.84% | 4,542,481 |
| 2018-03-14 | 2018-03-12 | 2.124 | 2,263,790 | +4,294 | 0.84% | 4,808,522 |
| 2018-03-13 | 2018-03-09 | 2.050 | 2,259,496 | +130,954 | 0.84% | 4,631,001 |
| 2018-03-12 | 2018-03-08 | 1.770 | 2,128,542 | +8,587 | 0.79% | 3,767,701 |
| 2018-03-07 | 2018-03-05 | 1.528 | 2,119,955 | +6,441 | 0.79% | 3,239,001 |
| 2018-03-06 | 2018-03-02 | 1.528 | 2,113,514 | -390,716 | 0.79% | 3,229,160 |
| 2018-03-05 | 2018-03-01 | 1.565 | 2,504,230 | +36,496 | 0.93% | 3,919,441 |
| 2018-03-01 | 2018-02-27 | 1.901 | 2,467,734 | -23,615 | 0.92% | 4,689,960 |
| 2018-02-28 | 2018-02-26 | 1.919 | 2,491,349 | +6,440 | 0.93% | 4,781,261 |
| 2018-02-26 | 2018-02-22 | 2.180 | 2,484,909 | +12,881 | 0.93% | 5,417,102 |
| 2018-02-23 | 2018-02-21 | 2.199 | 2,472,028 | +21,468 | 0.92% | 5,435,081 |
| 2018-02-21 | 2018-02-15 | 2.161 | 2,450,560 | +6,440 | 0.91% | 5,296,561 |
| 2018-02-14 | 2018-02-12 | 2.310 | 2,444,120 | +10,734 | 0.91% | 5,646,962 |
| 2018-02-08 | 2018-02-06 | 2.534 | 2,433,386 | +10,734 | 0.91% | 6,166,242 |
| 2018-02-06 | 2018-02-02 | 2.627 | 2,422,652 | -6,440 | 0.90% | 6,364,742 |
| 2018-01-22 | 2018-01-18 | 2.609 | 2,429,092 | -98,753 | 0.91% | 6,336,401 |
| 2018-01-19 | 2018-01-17 | 2.609 | 2,527,845 | -27,908 | 0.94% | 6,594,003 |
| 2018-01-18 | 2018-01-16 | 2.702 | 2,555,753 | -4,293 | 0.95% | 6,904,902 |
| 2018-01-17 | 2018-01-15 | 2.720 | 2,560,046 | -21,468 | 0.95% | 6,964,200 |
| 2018-01-15 | 2018-01-11 | 2.739 | 2,581,514 | -96,606 | 0.96% | 7,070,701 |
| 2018-01-12 | 2018-01-10 | 2.795 | 2,678,120 | +4,294 | 1.00% | 7,485,002 |
| 2018-01-11 | 2018-01-09 | 2.776 | 2,673,826 | -6,441 | 1.00% | 7,423,181 |
| 2018-01-08 | 2018-01-04 | 2.683 | 2,680,267 | -2,146 | 1.00% | 7,191,363 |
| 2018-01-03 | 2017-12-29 | 3.056 | 2,682,413 | -173,890 | 1.00% | 8,196,720 |
| 2018-01-02 | 2017-12-28 | 3.056 | 2,856,303 | -236,147 | 1.06% | 8,728,081 |
| 2017-12-29 | 2017-12-27 | 3.018 | 3,092,450 | +92,312 | 1.15% | 9,334,441 |
| 2017-12-27 | 2017-12-21 | 2.925 | 3,000,138 | +10,734 | 1.12% | 8,776,301 |
| 2017-12-22 | 2017-12-20 | 2.832 | 2,989,404 | +38,643 | 1.11% | 8,466,401 |
| 2017-12-21 | 2017-12-19 | 2.851 | 2,950,761 | +4,293 | 1.10% | 8,411,939 |
| 2017-12-20 | 2017-12-18 | 2.720 | 2,946,468 | -77,284 | 1.10% | 8,015,400 |
| 2017-12-19 | 2017-12-15 | 2.385 | 3,023,752 | -4,294 | 1.13% | 7,211,519 |
| 2017-12-18 | 2017-12-14 | 2.459 | 3,028,046 | +4,294 | 1.13% | 7,447,440 |
| 2017-12-15 | 2017-12-13 | 2.478 | 3,023,752 | -4,294 | 1.13% | 7,493,219 |
| 2017-12-06 | 2017-12-04 | 2.683 | 3,028,046 | +4,294 | 1.13% | 8,124,480 |
| 2017-11-29 | 2017-11-27 | 2.646 | 3,023,752 | +4,293 | 1.13% | 8,000,279 |
| 2017-11-27 | 2017-11-23 | 2.795 | 3,019,459 | -2,147 | 1.13% | 8,439,001 |
| 2017-11-24 | 2017-11-22 | 2.851 | 3,021,606 | -169,596 | 1.13% | 8,613,901 |
| 2017-11-23 | 2017-11-21 | 2.925 | 3,191,202 | +21,468 | 1.19% | 9,335,220 |
| 2017-11-22 | 2017-11-20 | 2.832 | 3,169,734 | -34,349 | 1.18% | 8,977,120 |
| 2017-11-21 | 2017-11-17 | 2.646 | 3,204,083 | +15,028 | 1.19% | 8,477,401 |
| 2017-11-20 | 2017-11-16 | 2.683 | 3,189,055 | +8,587 | 1.19% | 8,556,480 |
| 2017-11-17 | 2017-11-15 | 2.758 | 3,180,468 | +6,440 | 1.19% | 8,770,480 |
| 2017-11-15 | 2017-11-13 | 2.571 | 3,174,028 | +6,441 | 1.18% | 8,161,321 |
| 2017-11-14 | 2017-11-10 | 2.441 | 3,167,587 | +10,734 | 1.18% | 7,731,620 |
| 2017-11-09 | 2017-11-07 | 2.404 | 3,156,853 | +10,734 | 1.18% | 7,587,779 |
| 2017-11-08 | 2017-11-06 | 2.422 | 3,146,119 | -10,734 | 1.17% | 7,620,599 |
| 2017-11-03 | 2017-11-01 | 2.404 | 3,156,853 | +21,468 | 1.18% | 7,587,779 |
| 2017-11-02 | 2017-10-31 | 2.609 | 3,135,385 | +42,935 | 1.17% | 8,178,799 |
| 2017-08-29 | 2017-08-25 | 2.199 | 3,092,450 | +2,147 | 1.15% | 6,799,161 |
| 2017-08-28 | 2017-08-24 | 2.124 | 3,090,303 | -4,293 | 1.15% | 6,564,121 |
| 2017-08-22 | 2017-08-18 | 2.199 | 3,094,596 | -2,483,835 | 1.15% | 6,803,879 |
| 2017-08-15 | 2017-08-11 | 2.143 | 5,578,431 | +6,440 | 2.08% | 11,953,100 |
| 2017-08-11 | 2017-08-09 | 2.236 | 5,571,991 | -2,147 | 2.08% | 12,458,400 |
| 2017-07-27 | 2017-07-25 | 2.422 | 5,574,138 | -17,174 | 2.08% | 13,501,801 |
| 2017-07-26 | 2017-07-24 | 2.348 | 5,591,312 | +4,294 | 2.08% | 13,126,680 |
| 2017-07-25 | 2017-07-21 | 2.329 | 5,587,018 | +23,614 | 2.08% | 13,012,499 |
| 2017-07-24 | 2017-07-20 | 2.329 | 5,563,404 | +42,936 | 2.07% | 12,957,501 |
| 2017-07-21 | 2017-07-19 | 2.348 | 5,520,468 | +8,587 | 2.06% | 12,960,360 |
| 2017-07-18 | 2017-07-14 | 2.497 | 5,511,881 | +118,074 | 2.05% | 13,761,801 |
| 2017-07-17 | 2017-07-13 | 2.515 | 5,393,807 | +36,495 | 2.01% | 13,567,499 |
| 2017-07-13 | 2017-07-11 | 2.515 | 5,357,312 | +6,440 | 2.00% | 13,475,700 |
| 2017-07-12 | 2017-07-10 | 2.553 | 5,350,872 | +75,138 | 1.99% | 13,658,901 |
| 2017-07-10 | 2017-07-06 | 2.497 | 5,275,734 | -42,936 | 1.97% | 13,172,200 |
| 2017-07-06 | 2017-07-04 | 2.497 | 5,318,670 | -8,587 | 1.98% | 13,279,401 |
| 2017-07-05 | 2017-07-03 | 2.553 | 5,327,257 | -64,404 | 1.99% | 13,598,620 |
| 2017-07-04 | 2017-06-30 | 2.404 | 5,391,661 | +2,147 | 2.01% | 12,959,341 |
| 2017-07-03 | 2017-06-29 | 2.422 | 5,389,514 | +30,055 | 2.01% | 13,054,601 |
| 2017-06-30 | 2017-06-28 | 2.422 | 5,359,459 | +85,872 | 2.00% | 12,981,801 |
| 2017-06-29 | 2017-06-27 | 2.385 | 5,273,587 | -75,138 | 1.97% | 12,577,280 |
| 2017-06-28 | 2017-06-26 | 2.310 | 5,348,725 | -10,734 | 1.99% | 12,357,841 |
| 2017-06-26 | 2017-06-22 | 2.180 | 5,359,459 | -40,789 | 2.00% | 11,683,621 |
| 2017-06-23 | 2017-06-21 | 2.236 | 5,400,248 | -36,495 | 2.01% | 12,074,401 |
| 2017-06-22 | 2017-06-20 | 2.143 | 5,436,743 | -21,468 | 2.03% | 11,649,500 |
| 2017-06-21 | 2017-06-19 | 2.236 | 5,458,211 | -8,587 | 2.03% | 12,204,000 |
| 2017-06-20 | 2017-06-16 | 2.180 | 5,466,798 | -32,202 | 2.04% | 11,917,620 |
| 2017-06-19 | 2017-06-15 | 2.143 | 5,499,000 | +10,734 | 2.05% | 11,782,900 |
| 2017-06-14 | 2017-06-12 | 2.068 | 5,488,266 | -4,294 | 2.05% | 11,350,860 |
| 2017-06-13 | 2017-06-09 | 2.068 | 5,492,560 | -12,880 | 2.05% | 11,359,741 |
| 2017-06-12 | 2017-06-08 | 2.143 | 5,505,440 | +2,146 | 2.05% | 11,796,699 |
| 2017-06-09 | 2017-06-07 | 2.161 | 5,503,294 | -4,293 | 2.05% | 11,894,641 |
| 2017-06-08 | 2017-06-06 | 2.124 | 5,507,587 | -23,615 | 2.05% | 11,698,680 |
| 2017-06-06 | 2017-06-02 | 2.199 | 5,531,202 | +17,174 | 2.06% | 12,161,080 |
| 2017-06-01 | 2017-05-29 | 2.199 | 5,514,028 | -10,733 | 2.05% | 12,123,321 |
| 2017-05-29 | 2017-05-25 | 2.068 | 5,524,761 | -8,588 | 2.06% | 11,426,339 |
| 2017-05-26 | 2017-05-24 | 2.161 | 5,533,349 | -6,440 | 2.06% | 11,959,601 |
| 2017-05-25 | 2017-05-23 | 2.236 | 5,539,789 | +17,174 | 2.06% | 12,386,400 |
| 2017-05-23 | 2017-05-19 | 2.366 | 5,522,615 | -10,734 | 2.06% | 13,068,301 |
| 2017-05-22 | 2017-05-18 | 2.273 | 5,533,349 | +6,441 | 2.06% | 12,578,201 |
| 2017-05-19 | 2017-05-17 | 2.199 | 5,526,908 | +156,715 | 2.06% | 12,151,639 |
| 2017-05-18 | 2017-05-16 | 2.385 | 5,370,193 | +418,624 | 2.00% | 12,807,681 |
| 2017-05-17 | 2017-05-15 | 1.901 | 4,951,569 | -40,789 | 1.85% | 9,410,520 |
| 2017-05-16 | 2017-05-12 | 2.292 | 4,992,358 | -21,468 | 1.86% | 11,441,460 |
| 2017-05-15 | 2017-05-11 | 2.292 | 5,013,826 | +15,028 | 1.87% | 11,490,661 |
| 2017-05-12 | 2017-05-10 | 2.385 | 4,998,798 | -311,285 | 1.86% | 11,921,920 |
| 2017-02-14 | 2017-02-10 | 2.963 | 5,310,083 | -83,724 | 1.98% | 15,731,461 |
| 2017-02-13 | 2017-02-09 | 3.205 | 5,393,807 | -337,046 | 2.01% | 17,285,999 |
| 2017-02-10 | 2017-02-08 | 3.223 | 5,730,853 | -1,435,129 | 2.14% | 18,472,939 |
| 2017-02-09 | 2017-02-07 | 3.205 | 7,165,982 | -182,477 | 2.67% | 22,965,441 |
| 2017-02-08 | 2017-02-06 | 3.205 | 7,348,459 | -397,156 | 2.74% | 23,550,241 |
| 2017-02-07 | 2017-02-03 | 3.205 | 7,745,615 | -249,027 | 2.89% | 24,823,041 |
| 2017-02-06 | 2017-02-02 | 3.223 | 7,994,642 | +25,761 | 2.98% | 25,770,079 |
| 2017-02-02 | 2017-01-27 | 3.242 | 7,968,881 | -60,110 | 2.97% | 25,835,521 |
| 2017-02-01 | 2017-01-25 | 3.242 | 8,028,991 | -90,165 | 2.99% | 26,030,401 |
| 2017-01-26 | 2017-01-24 | 3.261 | 8,119,156 | +83,725 | 3.03% | 26,474,000 |
| 2017-01-25 | 2017-01-23 | 3.223 | 8,035,431 | -105,193 | 2.99% | 25,901,559 |
| 2017-01-23 | 2017-01-19 | 3.223 | 8,140,624 | -6,440 | 3.03% | 26,240,640 |
| 2017-01-19 | 2017-01-17 | 3.223 | 8,147,064 | -191,064 | 3.04% | 26,261,399 |
| 2017-01-16 | 2017-01-12 | 3.223 | 8,338,128 | +4,293 | 3.11% | 26,877,279 |
| 2017-01-12 | 2017-01-10 | 3.223 | 8,333,835 | -64,404 | 3.11% | 26,863,440 |
| 2017-01-11 | 2017-01-09 | 3.223 | 8,398,239 | -107,339 | 3.13% | 27,071,042 |
| 2017-01-06 | 2017-01-04 | 3.205 | 8,505,578 | +4,294 | 3.17% | 27,258,560 |
| 2017-01-05 | 2017-01-03 | 3.223 | 8,501,284 | -111,633 | 3.17% | 27,403,199 |
| 2017-01-04 | 2016-12-30 | 3.205 | 8,612,917 | -17,175 | 3.21% | 27,602,559 |
| 2017-01-03 | 2016-12-29 | 3.205 | 8,630,092 | -184,624 | 3.22% | 27,657,601 |
| 2016-12-30 | 2016-12-28 | 3.186 | 8,814,716 | +66,551 | 3.28% | 28,085,041 |
| 2016-12-20 | 2016-12-16 | 3.168 | 8,748,165 | +113,780 | 3.26% | 27,710,000 |
| 2016-12-19 | 2016-12-15 | 3.130 | 8,634,385 | -19,321 | 3.22% | 27,027,839 |
| 2016-12-16 | 2016-12-14 | 3.093 | 8,653,706 | +90,165 | 3.22% | 26,765,839 |
| 2016-12-13 | 2016-12-09 | 3.130 | 8,563,541 | +19,321 | 3.19% | 26,806,079 |
| 2016-12-12 | 2016-12-08 | 3.149 | 8,544,220 | +2,147 | 3.18% | 26,904,799 |
| 2016-12-09 | 2016-12-07 | 3.168 | 8,542,073 | +367,101 | 3.18% | 27,057,199 |
| 2016-12-07 | 2016-12-05 | 3.130 | 8,174,972 | -25,762 | 3.05% | 25,589,759 |
| 2016-12-06 | 2016-12-02 | 3.112 | 8,200,734 | +135,248 | 3.06% | 25,517,600 |
| 2016-12-02 | 2016-11-30 | 3.130 | 8,065,486 | +379,981 | 3.01% | 25,247,039 |
| 2016-12-01 | 2016-11-29 | 3.186 | 7,685,505 | +42,936 | 2.86% | 24,487,201 |
| 2016-11-30 | 2016-11-28 | 3.186 | 7,642,569 | +96,606 | 2.85% | 24,350,401 |
| 2016-11-29 | 2016-11-25 | 3.205 | 7,545,963 | +933,853 | 2.81% | 24,183,199 |
| 2016-11-28 | 2016-11-24 | 3.205 | 6,612,110 | +622,569 | 2.46% | 21,190,400 |
| 2016-11-25 | 2016-11-23 | 3.149 | 5,989,541 | +717,027 | 2.23% | 18,860,399 |
| 2016-11-24 | 2016-11-22 | 3.112 | 5,272,514 | -27,908 | 1.96% | 16,406,081 |
| 2016-11-23 | 2016-11-21 | 3.093 | 5,300,422 | +40,789 | 1.98% | 16,394,160 |
| 2016-11-22 | 2016-11-18 | 3.093 | 5,259,633 | -165,303 | 1.96% | 16,268,000 |
| 2016-11-21 | 2016-11-17 | 3.093 | 5,424,936 | -79,431 | 2.02% | 16,779,281 |
| 2016-11-18 | 2016-11-16 | 3.112 | 5,504,367 | +124,514 | 2.05% | 17,127,520 |
| 2016-11-17 | 2016-11-15 | 3.093 | 5,379,853 | +10,734 | 2.00% | 16,639,839 |
| 2016-11-16 | 2016-11-14 | 3.056 | 5,369,119 | +229,706 | 2.00% | 16,406,559 |
| 2016-11-15 | 2016-11-11 | 3.074 | 5,139,413 | +504,496 | 1.92% | 15,800,400 |
| 2016-11-11 | 2016-11-09 | 2.963 | 4,634,917 | -62,257 | 1.73% | 13,731,239 |
| 2016-11-08 | 2016-11-04 | 3.056 | 4,697,174 | -25,762 | 1.75% | 14,353,279 |
| 2016-11-07 | 2016-11-03 | 3.074 | 4,722,936 | +2,147 | 1.76% | 14,520,001 |
| 2016-11-03 | 2016-11-01 | 2.981 | 4,720,789 | -66,550 | 1.76% | 14,073,600 |
| 2016-11-02 | 2016-10-31 | 2.981 | 4,787,339 | -51,523 | 1.78% | 14,271,999 |
| 2016-11-01 | 2016-10-28 | 2.981 | 4,838,862 | +19,321 | 1.80% | 14,425,599 |
| 2016-10-31 | 2016-10-27 | 3.000 | 4,819,541 | -32,202 | 1.80% | 14,457,799 |
| 2016-10-28 | 2016-10-26 | 3.000 | 4,851,743 | +15,027 | 1.81% | 14,554,400 |
| 2016-10-26 | 2016-10-24 | 3.056 | 4,836,716 | +12,881 | 1.80% | 14,779,681 |
| 2016-10-25 | 2016-10-20 | 3.056 | 4,823,835 | -88,018 | 1.80% | 14,740,320 |
| 2016-10-24 | 2016-10-19 | 2.963 | 4,911,853 | +75,137 | 1.83% | 14,551,679 |
| 2016-10-20 | 2016-10-18 | 3.018 | 4,836,716 | +21,468 | 1.80% | 14,599,441 |
| 2016-10-19 | 2016-10-17 | 3.037 | 4,815,248 | +519,523 | 1.79% | 14,624,361 |
| 2016-10-18 | 2016-10-14 | 3.112 | 4,295,725 | +227,560 | 1.60% | 13,366,681 |
| 2016-10-17 | 2016-10-13 | 3.000 | 4,068,165 | +45,082 | 1.52% | 12,203,800 |
| 2016-10-14 | 2016-10-12 | 2.944 | 4,023,083 | -242,587 | 1.50% | 11,843,681 |
| 2016-10-13 | 2016-10-11 | 2.739 | 4,265,670 | -85,871 | 1.59% | 11,683,561 |
| 2016-10-12 | 2016-10-07 | 2.739 | 4,351,541 | +324,165 | 1.62% | 11,918,759 |
| 2016-10-11 | 2016-10-06 | 2.758 | 4,027,376 | +324,165 | 1.50% | 11,105,920 |
| 2016-10-07 | 2016-10-05 | 2.441 | 3,703,211 | +113,780 | 1.38% | 9,039,000 |
| 2016-10-06 | 2016-10-04 | 2.459 | 3,589,431 | -25,762 | 1.34% | 8,828,160 |
| 2016-10-05 | 2016-10-03 | 2.702 | 3,615,193 | +8,587 | 1.35% | 9,767,201 |
| 2016-10-04 | 2016-09-30 | 2.590 | 3,606,606 | +6,441 | 1.34% | 9,340,801 |
| 2016-10-03 | 2016-09-29 | 2.627 | 3,600,165 | -68,697 | 1.34% | 9,458,280 |
| 2016-09-30 | 2016-09-28 | 2.404 | 3,668,862 | +12,880 | 1.37% | 8,818,439 |
| 2016-09-29 | 2016-09-27 | 2.329 | 3,655,982 | -2,146 | 1.36% | 8,515,001 |
| 2016-09-28 | 2016-09-26 | 2.180 | 3,658,128 | -6,441 | 1.36% | 7,974,719 |
| 2016-09-27 | 2016-09-23 | 2.236 | 3,664,569 | -429,358 | 1.37% | 8,193,600 |
| 2016-09-26 | 2016-09-22 | 2.292 | 4,093,927 | +57,964 | 1.53% | 9,382,441 |
| 2016-09-23 | 2016-09-21 | 2.329 | 4,035,963 | +191,064 | 1.50% | 9,399,999 |
| 2016-09-22 | 2016-09-20 | 2.068 | 3,844,899 | +85,871 | 1.43% | 7,952,040 |
| 2016-09-21 | 2016-09-19 | 2.031 | 3,759,028 | +107,340 | 1.40% | 7,634,361 |
| 2016-09-19 | 2016-09-14 | 2.031 | 3,651,688 | +21,468 | 1.36% | 7,416,360 |
| 2016-09-15 | 2016-09-13 | 2.050 | 3,630,220 | -64,404 | 1.35% | 7,440,400 |
| 2016-09-13 | 2016-09-09 | 2.087 | 3,694,624 | -30,055 | 1.38% | 7,710,080 |
| 2016-09-12 | 2016-09-08 | 2.124 | 3,724,679 | -85,871 | 1.39% | 7,911,600 |
| 2016-09-09 | 2016-09-07 | 2.124 | 3,810,550 | -4,294 | 1.42% | 8,093,999 |
| 2016-09-08 | 2016-09-06 | 2.143 | 3,814,844 | -2,147 | 1.42% | 8,174,200 |
| 2016-09-07 | 2016-09-05 | 2.105 | 3,816,991 | -21,468 | 1.42% | 8,036,560 |
| 2016-09-01 | 2016-08-30 | 2.012 | 3,838,459 | +27,909 | 1.43% | 7,724,161 |
| 2016-08-31 | 2016-08-29 | 2.012 | 3,810,550 | +38,642 | 1.42% | 7,667,999 |
| 2016-08-30 | 2016-08-26 | 2.031 | 3,771,908 | -182,477 | 1.41% | 7,660,519 |
| 2016-08-29 | 2016-08-25 | 2.143 | 3,954,385 | -49,376 | 1.47% | 8,473,199 |
| 2016-08-25 | 2016-08-23 | 1.919 | 4,003,761 | -42,936 | 1.49% | 7,683,799 |
| 2016-08-24 | 2016-08-22 | 1.919 | 4,046,697 | -55,817 | 1.51% | 7,766,200 |
| 2016-08-23 | 2016-08-19 | 1.938 | 4,102,514 | -2,147 | 1.53% | 7,949,760 |
| 2016-08-22 | 2016-08-18 | 1.956 | 4,104,661 | +17,175 | 1.53% | 8,030,401 |
| 2016-08-18 | 2016-08-16 | 1.994 | 4,087,486 | +8,587 | 1.52% | 8,149,120 |
| 2016-08-17 | 2016-08-15 | 2.012 | 4,078,899 | +10,734 | 1.52% | 8,208,000 |
| 2016-08-16 | 2016-08-12 | 2.012 | 4,068,165 | -12,881 | 1.52% | 8,186,400 |
| 2016-08-12 | 2016-08-10 | 2.031 | 4,081,046 | -36,495 | 1.52% | 8,288,360 |
| 2016-08-11 | 2016-08-09 | 1.956 | 4,117,541 | -19,321 | 1.53% | 8,055,599 |
| 2016-08-10 | 2016-08-08 | 1.919 | 4,136,862 | -2,147 | 1.54% | 7,939,239 |
| 2016-08-09 | 2016-08-05 | 1.956 | 4,139,009 | -90,165 | 1.54% | 8,097,600 |
| 2016-08-08 | 2016-08-04 | 1.938 | 4,229,174 | -27,909 | 1.58% | 8,195,199 |
| 2016-08-05 | 2016-08-03 | 1.789 | 4,257,083 | -10,734 | 1.59% | 7,614,721 |
| 2016-08-03 | 2016-07-29 | 1.807 | 4,267,817 | +62,257 | 1.59% | 7,713,441 |
| 2016-08-01 | 2016-07-28 | 1.807 | 4,205,560 | +4,294 | 1.57% | 7,600,921 |
| 2016-07-28 | 2016-07-26 | 1.826 | 4,201,266 | -38,642 | 1.57% | 7,671,440 |
| 2016-07-27 | 2016-07-25 | 1.863 | 4,239,908 | -17,175 | 1.58% | 7,900,000 |
| 2016-07-25 | 2016-07-21 | 1.919 | 4,257,083 | +34,349 | 1.59% | 8,169,961 |
| 2016-07-22 | 2016-07-20 | 1.919 | 4,222,734 | -51,523 | 1.57% | 8,104,040 |
| 2016-07-19 | 2016-07-15 | 1.882 | 4,274,257 | +135,248 | 1.59% | 8,043,640 |
| 2016-07-14 | 2016-07-12 | 1.826 | 4,139,009 | -152,422 | 1.54% | 7,557,760 |
| 2016-07-06 | 2016-07-04 | 1.901 | 4,291,431 | -72,991 | 1.60% | 8,155,920 |
| 2016-07-05 | 2016-06-30 | 1.882 | 4,364,422 | -2,147 | 1.63% | 8,213,320 |
| 2016-06-30 | 2016-06-28 | 1.901 | 4,366,569 | +30,055 | 1.63% | 8,298,720 |
| 2016-06-23 | 2016-06-21 | 1.901 | 4,336,514 | +6,441 | 1.62% | 8,241,600 |
| 2016-06-22 | 2016-06-20 | 1.901 | 4,330,073 | +4,293 | 1.61% | 8,229,359 |
| 2016-06-21 | 2016-06-17 | 1.938 | 4,325,780 | +10,734 | 1.61% | 8,382,400 |
| 2016-06-20 | 2016-06-16 | 1.919 | 4,315,046 | +4,294 | 1.61% | 8,281,200 |
| 2016-06-17 | 2016-06-15 | 1.956 | 4,310,752 | -32,202 | 1.61% | 8,433,599 |
| 2016-06-16 | 2016-06-14 | 1.863 | 4,342,954 | +27,908 | 1.62% | 8,092,000 |
| 2016-06-15 | 2016-06-13 | 1.882 | 4,315,046 | +55,817 | 1.61% | 8,120,400 |
| 2016-06-13 | 2016-06-08 | 2.087 | 4,259,229 | -72,991 | 1.59% | 8,888,319 |
| 2016-06-10 | 2016-06-07 | 1.994 | 4,332,220 | +229,706 | 1.61% | 8,637,040 |
| 2016-06-07 | 2016-06-03 | 1.919 | 4,102,514 | -40,789 | 1.53% | 7,873,320 |
| 2016-06-01 | 2016-05-30 | 1.901 | 4,143,303 | +36,496 | 1.54% | 7,874,400 |
| 2016-05-31 | 2016-05-27 | 1.919 | 4,106,807 | -10,734 | 1.53% | 7,881,559 |
| 2016-05-30 | 2016-05-26 | 1.919 | 4,117,541 | -126,661 | 1.53% | 7,902,159 |
| 2016-05-27 | 2016-05-25 | 1.807 | 4,244,202 | +77,285 | 1.58% | 7,670,760 |
| 2016-05-26 | 2016-05-24 | 1.901 | 4,166,917 | +143,834 | 1.55% | 7,919,279 |
| 2016-05-24 | 2016-05-20 | 1.621 | 4,023,083 | -2,146 | 1.50% | 6,521,521 |
| 2016-05-20 | 2016-05-18 | 1.528 | 4,025,229 | +36,495 | 1.50% | 6,149,999 |
| 2016-05-19 | 2016-05-17 | 1.602 | 3,988,734 | +27,908 | 1.49% | 6,391,520 |
| 2016-05-17 | 2016-05-13 | 1.509 | 3,960,826 | +2,147 | 1.48% | 5,977,800 |
| 2016-05-12 | 2016-05-10 | 1.491 | 3,958,679 | -111,633 | 1.48% | 5,900,800 |
| 2016-05-11 | 2016-05-09 | 1.509 | 4,070,312 | -139,541 | 1.52% | 6,143,040 |
| 2016-05-10 | 2016-05-06 | 1.546 | 4,209,853 | +10,734 | 1.57% | 6,510,520 |
| 2016-05-04 | 2016-04-29 | 1.640 | 4,199,119 | -10,734 | 1.56% | 6,885,120 |
| 2016-04-29 | 2016-04-27 | 1.640 | 4,209,853 | -2,147 | 1.57% | 6,902,720 |
| 2016-04-21 | 2016-04-19 | 1.584 | 4,212,000 | +66,550 | 1.57% | 6,670,800 |
| 2016-04-19 | 2016-04-15 | 1.565 | 4,145,450 | +118,074 | 1.54% | 6,488,161 |
| 2016-04-18 | 2016-04-14 | 1.677 | 4,027,376 | +36,495 | 1.50% | 6,753,600 |
| 2016-04-14 | 2016-04-12 | 1.435 | 3,990,881 | +77,285 | 1.49% | 5,725,720 |
| 2016-04-12 | 2016-04-08 | 1.472 | 3,913,596 | +27,908 | 1.46% | 5,760,680 |
| 2016-04-11 | 2016-04-07 | 1.453 | 3,885,688 | -15,028 | 1.45% | 5,647,200 |
| 2016-04-07 | 2016-04-05 | 1.360 | 3,900,716 | +79,432 | 1.45% | 5,305,641 |
| 2016-03-31 | 2016-03-29 | 1.453 | 3,821,284 | -10,734 | 1.42% | 5,553,599 |
| 2016-03-30 | 2016-03-24 | 1.472 | 3,832,018 | -10,734 | 1.43% | 5,640,599 |
| 2016-03-29 | 2016-03-23 | 1.453 | 3,842,752 | -4,294 | 1.43% | 5,584,800 |
| 2016-03-24 | 2016-03-22 | 1.472 | 3,847,046 | -21,468 | 1.43% | 5,662,720 |
| 2016-03-23 | 2016-03-21 | 1.453 | 3,868,514 | -10,734 | 1.44% | 5,622,240 |
| 2016-03-22 | 2016-03-18 | 1.491 | 3,879,248 | -42,935 | 1.45% | 5,782,400 |
| 2016-03-16 | 2016-03-14 | 1.416 | 3,922,183 | +21,467 | 1.46% | 5,554,079 |
| 2016-03-11 | 2016-03-09 | 1.304 | 3,900,716 | +25,762 | 1.45% | 5,087,601 |
| 2016-03-09 | 2016-03-07 | 1.286 | 3,874,954 | +36,495 | 1.44% | 4,981,800 |
| 2016-03-07 | 2016-03-03 | 1.304 | 3,838,459 | +107,340 | 1.43% | 5,006,400 |
| 2016-03-01 | 2016-02-26 | 1.342 | 3,731,119 | +6,440 | 1.39% | 5,005,440 |
| 2016-02-29 | 2016-02-25 | 1.379 | 3,724,679 | +51,523 | 1.39% | 5,135,600 |
| 2016-02-26 | 2016-02-24 | 1.286 | 3,673,156 | -6,440 | 1.37% | 4,722,360 |
| 2016-02-24 | 2016-02-22 | 1.286 | 3,679,596 | +53,669 | 1.37% | 4,730,640 |
| 2016-02-12 | 2016-02-05 | 1.304 | 3,625,927 | +42,936 | 1.35% | 4,729,201 |
| 2016-02-05 | 2016-02-03 | 1.342 | 3,582,991 | +53,670 | 1.34% | 4,806,720 |
| 2016-02-02 | 2016-01-29 | 1.379 | 3,529,321 | +88,018 | 1.32% | 4,866,240 |
| 2016-01-28 | 2016-01-26 | 1.360 | 3,441,303 | -55,816 | 1.28% | 4,680,760 |
| 2016-01-26 | 2016-01-22 | 1.509 | 3,497,119 | -40,789 | 1.30% | 5,277,960 |
| 2016-01-25 | 2016-01-21 | 1.472 | 3,537,908 | +8,587 | 1.32% | 5,207,680 |
| 2016-01-19 | 2016-01-15 | 1.491 | 3,529,321 | -12,881 | 1.32% | 5,260,800 |
| 2016-01-13 | 2016-01-11 | 1.472 | 3,542,202 | -68,697 | 1.32% | 5,214,000 |
| 2016-01-11 | 2016-01-07 | 1.584 | 3,610,899 | -17,174 | 1.35% | 5,718,800 |
| 2016-01-07 | 2016-01-05 | 1.658 | 3,628,073 | -47,230 | 1.35% | 6,016,399 |
| 2016-01-05 | 2015-12-31 | 1.714 | 3,675,303 | -21,468 | 1.37% | 6,300,160 |
| 2016-01-04 | 2015-12-29 | 1.677 | 3,696,771 | -21,468 | 1.38% | 6,199,201 |
| 2015-12-29 | 2015-12-24 | 1.584 | 3,718,239 | +21,468 | 1.39% | 5,888,801 |
| 2015-12-22 | 2015-12-18 | 1.696 | 3,696,771 | -15,027 | 1.38% | 6,268,081 |
| 2015-12-21 | 2015-12-17 | 1.658 | 3,711,798 | -111,633 | 1.38% | 6,155,240 |
| 2015-12-16 | 2015-12-14 | 1.491 | 3,823,431 | -4,294 | 1.42% | 5,699,200 |
| 2015-12-14 | 2015-12-10 | 1.640 | 3,827,725 | -36,495 | 1.43% | 6,276,160 |
| 2015-12-07 | 2015-12-03 | 1.714 | 3,864,220 | -32,202 | 1.44% | 6,624,000 |
| 2015-12-04 | 2015-12-02 | 1.640 | 3,896,422 | -6,440 | 1.45% | 6,388,800 |
| 2015-12-03 | 2015-12-01 | 1.714 | 3,902,862 | -85,872 | 1.45% | 6,690,239 |
| 2015-12-01 | 2015-11-27 | 1.677 | 3,988,734 | -2,147 | 1.49% | 6,688,800 |
| 2015-11-27 | 2015-11-25 | 1.696 | 3,990,881 | -30,055 | 1.49% | 6,766,760 |
| 2015-11-26 | 2015-11-24 | 1.696 | 4,020,936 | +21,468 | 1.50% | 6,817,720 |
| 2015-11-20 | 2015-11-18 | 1.807 | 3,999,468 | -66,550 | 1.49% | 7,228,440 |
| 2015-11-18 | 2015-11-16 | 1.733 | 4,066,018 | -4,294 | 1.52% | 7,045,679 |
| 2015-11-17 | 2015-11-13 | 1.807 | 4,070,312 | -2,147 | 1.52% | 7,356,480 |
| 2015-11-16 | 2015-11-12 | 1.863 | 4,072,459 | -64,403 | 1.52% | 7,588,001 |
| 2015-11-13 | 2015-11-11 | 1.733 | 4,136,862 | +32,201 | 1.54% | 7,168,439 |
| 2015-11-12 | 2015-11-10 | 1.733 | 4,104,661 | -25,761 | 1.53% | 7,112,641 |
| 2015-11-11 | 2015-11-09 | 1.770 | 4,130,422 | -135,248 | 1.54% | 7,311,200 |
| 2015-11-10 | 2015-11-06 | 1.882 | 4,265,670 | +21,468 | 1.59% | 8,027,481 |
| 2015-11-09 | 2015-11-05 | 1.751 | 4,244,202 | -81,578 | 1.58% | 7,433,520 |
| 2015-11-06 | 2015-11-04 | 1.733 | 4,325,780 | -47,229 | 1.61% | 7,495,800 |
| 2015-11-05 | 2015-11-03 | 1.677 | 4,373,009 | -21,468 | 1.63% | 7,333,200 |
| 2015-11-04 | 2015-11-02 | 1.658 | 4,394,477 | +12,881 | 1.64% | 7,287,320 |
| 2015-11-03 | 2015-10-30 | 1.677 | 4,381,596 | -6,441 | 1.63% | 7,347,599 |
| 2015-11-02 | 2015-10-29 | 1.640 | 4,388,037 | -182,477 | 1.64% | 7,194,880 |
| 2015-10-30 | 2015-10-28 | 1.658 | 4,570,514 | +133,101 | 1.70% | 7,579,240 |
| 2015-10-29 | 2015-10-27 | 1.696 | 4,437,413 | +6,441 | 1.65% | 7,523,880 |
| 2015-10-28 | 2015-10-26 | 1.770 | 4,430,972 | +324,165 | 1.65% | 7,843,199 |
| 2015-10-27 | 2015-10-23 | 1.751 | 4,106,807 | +143,835 | 1.53% | 7,192,879 |
| 2015-10-26 | 2015-10-22 | 1.826 | 3,962,972 | -38,643 | 1.48% | 7,236,319 |
| 2015-10-23 | 2015-10-20 | 1.826 | 4,001,615 | +124,514 | 1.49% | 7,306,881 |
| 2015-10-22 | 2015-10-19 | 1.845 | 3,877,101 | +32,202 | 1.44% | 7,151,760 |
| 2015-10-20 | 2015-10-16 | 1.863 | 3,844,899 | +210,385 | 1.43% | 7,164,000 |
| 2015-10-19 | 2015-10-15 | 1.919 | 3,634,514 | +113,780 | 1.35% | 6,975,160 |
| 2015-10-16 | 2015-10-14 | 1.919 | 3,520,734 | +371,395 | 1.31% | 6,756,800 |
| 2015-10-15 | 2015-10-13 | 1.919 | 3,149,339 | +122,367 | 1.17% | 6,044,039 |
| 2015-10-14 | 2015-10-12 | 1.901 | 3,026,972 | +23,614 | 1.13% | 5,752,799 |
| 2015-10-13 | 2015-10-09 | 1.845 | 3,003,358 | +81,578 | 1.12% | 5,540,040 |
| 2015-10-12 | 2015-10-08 | 1.845 | 2,921,780 | +72,991 | 1.09% | 5,389,560 |
| 2015-10-09 | 2015-10-07 | 1.919 | 2,848,789 | +401,450 | 1.06% | 5,467,240 |
| 2015-10-08 | 2015-10-06 | 1.882 | 2,447,339 | +266,201 | 0.91% | 4,605,599 |
| 2015-10-07 | 2015-10-05 | 1.919 | 2,181,138 | +68,698 | 0.81% | 4,185,921 |
| 2015-10-06 | 2015-10-02 | 1.807 | 2,112,440 | +120,220 | 0.79% | 3,817,919 |
| 2015-10-02 | 2015-09-29 | 1.584 | 1,992,220 | -30,055 | 0.74% | 3,155,200 |
| 2015-09-30 | 2015-09-25 | 1.733 | 2,022,275 | -120,220 | 0.75% | 3,504,240 |
| 2015-09-29 | 2015-09-24 | 1.807 | 2,142,495 | -77,285 | 0.80% | 3,872,239 |
| 2015-09-25 | 2015-09-23 | 1.789 | 2,219,780 | -92,312 | 0.83% | 3,970,560 |
| 2015-09-24 | 2015-09-22 | 1.919 | 2,312,092 | +10,734 | 0.86% | 4,437,240 |
| 2015-09-23 | 2015-09-21 | 1.882 | 2,301,358 | -15,027 | 0.86% | 4,330,880 |
| 2015-09-22 | 2015-09-18 | 1.919 | 2,316,385 | +96,605 | 0.86% | 4,445,479 |
| 2015-09-21 | 2015-09-17 | 1.882 | 2,219,780 | -154,569 | 0.83% | 4,177,360 |
| 2015-09-18 | 2015-09-16 | 2.050 | 2,374,349 | +641,890 | 0.88% | 4,866,401 |
| 2015-09-17 | 2015-09-15 | 2.087 | 1,732,459 | +521,670 | 0.65% | 3,615,361 |
| 2015-09-16 | 2015-09-14 | 2.105 | 1,210,789 | +300,550 | 0.45% | 2,549,280 |
| 2015-09-15 | 2015-09-11 | 2.385 | 910,239 | +88,019 | 0.34% | 2,170,881 |
| 2015-09-14 | 2015-09-10 | 2.031 | 822,220 | -4,294 | 0.31% | 1,669,880 |
| 2015-09-11 | 2015-09-09 | 2.124 | 826,514 | -6,440 | 0.31% | 1,755,601 |
| 2015-09-10 | 2015-09-08 | 2.236 | 832,954 | 0.31% | 1,862,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy