History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,383,120 | +0 | 0.13% | 1,429,872 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,383,120 | +0 | 0.13% | 1,429,872 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,383,120 | -32,000 | 0.13% | 1,477,534 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,415,120 | -16,000 | 0.13% | 1,569,828 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,431,120 | +16,000 | 0.13% | 1,458,672 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,415,120 | -32,000 | 0.13% | 1,400,770 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,447,120 | +48,000 | 0.13% | 1,419,330 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,399,120 | -2,577,657 | 0.13% | 1,415,481 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,976,777 | -96,000 | 0.27% | 3,334,441 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,072,777 | +48,000 | 0.27% | 3,398,761 |
| 2025-09-24 | 2025-09-22 | 0.570 | 5,024,777 | +2,529,657 | 0.27% | 2,864,123 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,495,120 | -32,000 | 0.13% | 1,397,267 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,527,120 | -64,000 | 0.14% | 1,364,645 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,591,120 | +16,000 | 0.14% | 1,502,850 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,575,120 | +16,000 | 0.14% | 1,622,326 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,559,120 | -112,000 | 0.14% | 1,663,428 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,671,120 | -48,000 | 0.14% | 1,709,517 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,719,120 | -1,866,108 | 0.15% | 1,713,046 |
| 2025-09-05 | 2025-09-03 | 0.650 | 4,585,228 | +64,000 | 0.25% | 2,980,398 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,521,228 | +48,000 | 0.24% | 2,531,888 |
| 2025-09-03 | 2025-09-01 | 0.620 | 4,473,228 | +16,000 | 0.24% | 2,773,401 |
| 2025-09-02 | 2025-08-29 | 0.640 | 4,457,228 | +48,000 | 0.24% | 2,852,626 |
| 2025-09-01 | 2025-08-28 | 0.650 | 4,409,228 | -16,000 | 0.24% | 2,865,998 |
| 2025-08-29 | 2025-08-27 | 0.660 | 4,425,228 | +48,000 | 0.24% | 2,920,650 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,377,228 | +32,000 | 0.23% | 3,151,604 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,345,228 | -48,000 | 0.23% | 3,041,660 |
| 2025-08-07 | 2025-08-05 | 0.770 | 4,393,228 | -96,000 | 0.24% | 3,382,786 |
| 2025-08-06 | 2025-08-04 | 0.780 | 4,489,228 | -926,500 | 0.24% | 3,501,598 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,415,728 | -66,000 | 0.29% | 3,791,010 |
| 2025-08-04 | 2025-07-31 | 0.780 | 5,481,728 | +32,000 | 0.29% | 4,275,748 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,449,728 | -48,000 | 0.29% | 4,414,280 |
| 2025-07-30 | 2025-07-28 | 0.830 | 5,497,728 | -34,000 | 0.29% | 4,563,114 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,531,728 | -32,000 | 0.30% | 4,591,334 |
| 2025-07-28 | 2025-07-24 | 0.830 | 5,563,728 | -16,000 | 0.30% | 4,617,894 |
| 2025-07-25 | 2025-07-23 | 0.830 | 5,579,728 | -80,000 | 0.30% | 4,631,174 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,659,728 | -1,097,300 | 0.30% | 4,527,782 |
| 2025-07-22 | 2025-07-18 | 0.870 | 6,757,028 | -32,000 | 0.36% | 5,878,614 |
| 2025-07-21 | 2025-07-17 | 0.860 | 6,789,028 | +48,000 | 0.36% | 5,838,564 |
| 2025-07-18 | 2025-07-16 | 0.870 | 6,741,028 | +16,000 | 0.36% | 5,864,694 |
| 2025-07-17 | 2025-07-15 | 0.860 | 6,725,028 | +1,575,547 | 0.36% | 5,783,524 |
| 2025-07-16 | 2025-07-14 | 0.840 | 5,149,481 | -16,000 | 0.28% | 4,325,564 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,165,481 | +16,000 | 0.28% | 4,339,004 |
| 2025-07-14 | 2025-07-10 | 0.860 | 5,149,481 | +16,000 | 0.28% | 4,428,554 |
| 2025-07-11 | 2025-07-09 | 0.820 | 5,133,481 | -16,000 | 0.28% | 4,209,454 |
| 2025-07-10 | 2025-07-08 | 0.820 | 5,149,481 | -48,000 | 0.28% | 4,222,574 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5,197,481 | -144,000 | 0.28% | 4,261,934 |
| 2025-07-08 | 2025-07-04 | 0.820 | 5,341,481 | -688,000 | 0.29% | 4,380,014 |
| 2025-07-07 | 2025-07-03 | 0.820 | 6,029,481 | -112,000 | 0.32% | 4,944,174 |
| 2025-07-03 | 2025-06-30 | 0.850 | 6,141,481 | -64,000 | 0.33% | 5,220,259 |
| 2025-07-02 | 2025-06-27 | 0.820 | 6,205,481 | -560,000 | 0.33% | 5,088,494 |
| 2025-06-30 | 2025-06-26 | 0.860 | 6,765,481 | -1,500,260 | 0.36% | 5,818,314 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,265,741 | -224,000 | 0.44% | 7,273,852 |
| 2025-06-26 | 2025-06-24 | 0.880 | 8,489,741 | +2,014,260 | 0.45% | 7,470,972 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,475,481 | -48,000 | 0.35% | 5,698,423 |
| 2025-06-24 | 2025-06-20 | 0.880 | 6,523,481 | -128,000 | 0.35% | 5,740,663 |
| 2025-06-23 | 2025-06-19 | 0.810 | 6,651,481 | -272,000 | 0.36% | 5,387,700 |
| 2025-06-20 | 2025-06-18 | 0.850 | 6,923,481 | -144,000 | 0.45% | 5,884,959 |
| 2025-06-19 | 2025-06-17 | 0.880 | 7,067,481 | -1,747,969 | 0.45% | 6,219,383 |
| 2025-06-18 | 2025-06-16 | 0.910 | 8,815,450 | +2,342,361 | 0.57% | 8,022,060 |
| 2025-06-17 | 2025-06-13 | 0.820 | 6,473,089 | -112,000 | 0.42% | 5,307,933 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,585,089 | -146,000 | 0.42% | 5,268,071 |
| 2025-06-13 | 2025-06-11 | 0.810 | 6,731,089 | -128,000 | 0.43% | 5,452,182 |
| 2025-06-12 | 2025-06-10 | 0.780 | 6,859,089 | -1,344,000 | 0.44% | 5,350,089 |
| 2025-06-11 | 2025-06-09 | 0.830 | 8,203,089 | -1,146,180 | 0.53% | 6,808,564 |
| 2025-06-10 | 2025-06-06 | 0.880 | 9,349,269 | +64,000 | 0.60% | 8,227,357 |
| 2025-06-09 | 2025-06-05 | 0.890 | 9,285,269 | +1,644,180 | 0.60% | 8,263,889 |
| 2025-06-06 | 2025-06-04 | 0.890 | 7,641,089 | -1,810,075 | 0.49% | 6,800,569 |
| 2025-06-05 | 2025-06-03 | 0.880 | 9,451,164 | +1,947,969 | 0.61% | 8,317,024 |
| 2025-06-04 | 2025-06-02 | 0.730 | 7,503,195 | +1,506,075 | 0.48% | 5,477,332 |
| 2025-06-03 | 2025-05-30 | 0.670 | 5,997,120 | -48,000 | 0.39% | 4,018,070 |
| 2025-06-02 | 2025-05-29 | 0.670 | 6,045,120 | -208,000 | 0.39% | 4,050,230 |
| 2025-05-30 | 2025-05-28 | 0.670 | 6,253,120 | -224,000 | 0.40% | 4,189,590 |
| 2025-05-29 | 2025-05-27 | 0.670 | 6,477,120 | -12,000 | 0.42% | 4,339,670 |
| 2025-05-28 | 2025-05-26 | 0.670 | 6,489,120 | -70,000 | 0.42% | 4,347,710 |
| 2025-05-27 | 2025-05-23 | 0.680 | 6,559,120 | -2,394,667 | 0.42% | 4,460,202 |
| 2025-05-26 | 2025-05-22 | 0.700 | 8,953,787 | +16,000 | 0.58% | 6,267,651 |
| 2025-05-23 | 2025-05-21 | 0.710 | 8,937,787 | +2,278,667 | 0.57% | 6,345,829 |
| 2025-05-22 | 2025-05-20 | 0.600 | 6,659,120 | +1,314,000 | 0.43% | 3,995,472 |
| 2025-05-21 | 2025-05-19 | 0.590 | 5,345,120 | +672,000 | 0.34% | 3,153,621 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,673,120 | +480,000 | 0.30% | 2,266,463 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,193,120 | +544,000 | 0.27% | 2,033,663 |
| 2025-05-16 | 2025-05-14 | 0.440 | 3,649,120 | +192,000 | 0.23% | 1,605,613 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,457,120 | +432,000 | 0.22% | 1,503,847 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,025,120 | +32,000 | 0.19% | 1,225,174 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,993,120 | -16,000 | 0.19% | 1,197,248 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,009,120 | -240,000 | 0.19% | 1,203,648 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,249,120 | -32,000 | 0.21% | 1,364,630 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,281,120 | +288,000 | 0.21% | 1,410,882 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,993,120 | -16,000 | 0.19% | 1,197,248 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,009,120 | -32,000 | 0.19% | 1,098,329 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,041,120 | -32,000 | 0.20% | 1,064,392 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,073,120 | -32,000 | 0.20% | 952,667 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,105,120 | +16,000 | 0.20% | 931,536 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,089,120 | -160,000 | 0.20% | 926,736 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,249,120 | -32,000 | 0.21% | 909,754 |
| 2025-04-14 | 2025-04-10 | 0.280 | 3,281,120 | -304,000 | 0.21% | 918,714 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,585,120 | -16,000 | 0.23% | 896,280 |
| 2025-04-10 | 2025-04-08 | 0.229 | 3,601,120 | -224,000 | 0.23% | 824,656 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,825,120 | +16,000 | 0.25% | 772,674 |
| 2025-04-03 | 2025-04-01 | 0.152 | 3,809,120 | -16,000 | 0.24% | 578,986 |
| 2025-04-02 | 2025-03-31 | 0.148 | 3,825,120 | +16,000 | 0.25% | 566,118 |
| 2025-03-19 | 2025-03-17 | 0.152 | 3,809,120 | -32,000 | 0.24% | 578,986 |
| 2025-03-18 | 2025-03-14 | 0.154 | 3,841,120 | +32,000 | 0.25% | 591,532 |
| 2025-03-07 | 2025-03-05 | 0.160 | 3,809,120 | -48,000 | 0.24% | 609,459 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,857,120 | +48,000 | 0.25% | 586,282 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,809,120 | -16,000 | 0.24% | 647,550 |
| 2025-02-26 | 2025-02-24 | 0.170 | 3,825,120 | +16,000 | 0.25% | 650,270 |
| 2025-02-19 | 2025-02-17 | 0.156 | 3,809,120 | -16,000 | 0.24% | 594,223 |
| 2025-02-18 | 2025-02-14 | 0.158 | 3,825,120 | -32,000 | 0.25% | 604,369 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,857,120 | -48,000 | 0.25% | 640,282 |
| 2025-01-23 | 2025-01-21 | 0.163 | 3,905,120 | -3,248,000 | 0.25% | 636,535 |
| 2025-01-22 | 2025-01-20 | 0.135 | 7,153,120 | -6,576,000 | 0.46% | 965,671 |
| 2025-01-21 | 2025-01-17 | 0.133 | 13,729,120 | +64,000 | 0.88% | 1,825,973 |
| 2025-01-20 | 2025-01-16 | 0.139 | 13,665,120 | +32,000 | 0.88% | 1,899,452 |
| 2025-01-17 | 2025-01-15 | 0.164 | 13,633,120 | -16,000 | 0.88% | 2,235,832 |
| 2025-01-16 | 2025-01-14 | 0.166 | 13,649,120 | +16,000 | 0.88% | 2,265,754 |
| 2025-01-14 | 2025-01-10 | 0.164 | 13,633,120 | +16,000 | 0.88% | 2,235,832 |
| 2025-01-13 | 2025-01-09 | 0.168 | 13,617,120 | -16,000 | 0.88% | 2,287,676 |
| 2025-01-10 | 2025-01-08 | 0.168 | 13,633,120 | +16,000 | 0.88% | 2,290,364 |
| 2025-01-09 | 2025-01-07 | 0.172 | 13,617,120 | -32,000 | 0.88% | 2,342,145 |
| 2025-01-03 | 2024-12-31 | 0.150 | 13,649,120 | -128,000 | 0.88% | 2,047,368 |
| 2025-01-02 | 2024-12-27 | 0.172 | 13,777,120 | -32,000 | 0.89% | 2,369,665 |
| 2024-12-23 | 2024-12-19 | 0.183 | 13,809,120 | -32,000 | 0.89% | 2,527,069 |
| 2024-12-17 | 2024-12-13 | 0.200 | 13,841,120 | -160,000 | 0.89% | 2,768,224 |
| 2024-12-16 | 2024-12-12 | 0.199 | 14,001,120 | -144,000 | 0.90% | 2,786,223 |
| 2024-12-13 | 2024-12-11 | 0.200 | 14,145,120 | -336,000 | 0.91% | 2,829,024 |
| 2024-12-12 | 2024-12-10 | 0.200 | 14,481,120 | -240,000 | 0.93% | 2,896,224 |
| 2024-12-11 | 2024-12-09 | 0.200 | 14,721,120 | -400,000 | 0.95% | 2,944,224 |
| 2024-12-10 | 2024-12-06 | 0.195 | 15,121,120 | -352,000 | 0.97% | 2,948,618 |
| 2024-12-09 | 2024-12-05 | 0.200 | 15,473,120 | -432,000 | 0.99% | 3,094,624 |
| 2024-12-06 | 2024-12-04 | 0.208 | 15,905,120 | -3,664,000 | 1.02% | 3,308,265 |
| 2024-12-05 | 2024-12-03 | 0.199 | 19,569,120 | -1,552,000 | 1.26% | 3,894,255 |
| 2024-12-04 | 2024-12-02 | 0.208 | 21,121,120 | -2,720,000 | 1.36% | 4,393,193 |
| 2024-12-03 | 2024-11-29 | 0.207 | 23,841,120 | -800,000 | 1.53% | 4,935,112 |
| 2024-12-02 | 2024-11-28 | 0.193 | 24,641,120 | -1,600,000 | 1.58% | 4,755,736 |
| 2024-11-29 | 2024-11-27 | 0.202 | 26,241,120 | -2,240,000 | 1.69% | 5,300,706 |
| 2024-11-28 | 2024-11-26 | 0.204 | 28,481,120 | -800,000 | 1.83% | 5,810,148 |
| 2024-11-27 | 2024-11-25 | 0.208 | 29,281,120 | -4,848,000 | 1.88% | 6,090,473 |
| 2024-11-26 | 2024-11-22 | 0.188 | 34,129,120 | +16,000 | 2.19% | 6,416,275 |
| 2024-11-25 | 2024-11-21 | 0.181 | 34,113,120 | -16,000 | 2.19% | 6,174,475 |
| 2024-11-22 | 2024-11-20 | 0.220 | 34,129,120 | -288,000 | 2.19% | 7,508,406 |
| 2024-11-21 | 2024-11-19 | 0.239 | 34,417,120 | -78,000 | 2.21% | 8,225,692 |
| 2024-11-20 | 2024-11-18 | 0.249 | 34,495,120 | -96,000 | 2.22% | 8,589,285 |
| 2024-11-19 | 2024-11-15 | 0.225 | 34,591,120 | -128,000 | 2.22% | 7,783,002 |
| 2024-11-18 | 2024-11-14 | 0.224 | 34,719,120 | -128,000 | 2.23% | 7,777,083 |
| 2024-11-15 | 2024-11-13 | 0.240 | 34,847,120 | -6,590,000 | 2.24% | 8,363,309 |
| 2024-11-14 | 2024-11-12 | 0.177 | 41,437,120 | -496,000 | 2.66% | 7,334,370 |
| 2024-11-13 | 2024-11-11 | 0.092 | 41,933,120 | -112,000 | 2.70% | 3,857,847 |
| 2024-11-11 | 2024-11-07 | 0.056 | 42,045,120 | -16,000 | 2.70% | 2,354,527 |
| 2024-11-07 | 2024-11-05 | 0.047 | 42,061,120 | -16,000 | 2.70% | 1,976,873 |
| 2024-11-06 | 2024-11-04 | 0.047 | 42,077,120 | -16,000 | 2.71% | 1,977,625 |
| 2024-11-05 | 2024-11-01 | 0.044 | 42,093,120 | -16,000 | 2.71% | 1,852,097 |
| 2024-11-01 | 2024-10-30 | 0.041 | 42,109,120 | +16,000 | 2.71% | 1,726,474 |
| 2024-10-30 | 2024-10-28 | 0.043 | 42,093,120 | -16,000 | 2.71% | 1,810,004 |
| 2024-10-10 | 2024-10-08 | 0.054 | 42,109,120 | -96,000 | 2.71% | 2,273,892 |
| 2024-10-08 | 2024-10-04 | 0.054 | 42,205,120 | -64,000 | 2.71% | 2,279,076 |
| 2024-10-07 | 2024-10-03 | 0.050 | 42,269,120 | -896,000 | 2.72% | 2,113,456 |
| 2024-10-03 | 2024-09-30 | 0.051 | 43,165,120 | -32,000 | 2.78% | 2,201,421 |
| 2024-09-27 | 2024-09-25 | 0.048 | 43,197,120 | -16,000 | 2.78% | 2,073,462 |
| 2024-09-20 | 2024-09-17 | 0.044 | 43,213,120 | -48,000 | 2.78% | 1,901,377 |
| 2024-09-19 | 2024-09-16 | 0.041 | 43,261,120 | +208,000 | 2.78% | 1,773,706 |
| 2024-09-16 | 2024-09-12 | 0.039 | 43,053,120 | +64,000 | 2.77% | 1,679,072 |
| 2024-09-12 | 2024-09-10 | 0.044 | 42,989,120 | -16,000 | 2.76% | 1,891,521 |
| 2024-09-10 | 2024-09-05 | 0.040 | 43,005,120 | -16,000 | 2.77% | 1,720,205 |
| 2024-09-09 | 2024-09-04 | 0.039 | 43,021,120 | +304,000 | 2.77% | 1,677,824 |
| 2024-09-05 | 2024-09-03 | 0.054 | 42,717,120 | -16,000 | 2.75% | 2,306,724 |
| 2024-09-03 | 2024-08-30 | 0.054 | 42,733,120 | +16,000 | 2.75% | 2,307,588 |
| 2024-08-28 | 2024-08-26 | 0.058 | 42,717,120 | +16,000 | 2.75% | 2,477,593 |
| 2024-08-15 | 2024-08-13 | 0.057 | 42,701,120 | +16,000 | 2.75% | 2,433,964 |
| 2024-07-26 | 2024-07-24 | 0.075 | 42,685,120 | -48,000 | 2.74% | 3,201,384 |
| 2024-07-15 | 2024-07-11 | 0.076 | 42,733,120 | -16,000 | 2.75% | 3,247,717 |
| 2024-07-12 | 2024-07-10 | 0.070 | 42,749,120 | -64,000 | 2.75% | 2,992,438 |
| 2024-07-11 | 2024-07-09 | 0.061 | 42,813,120 | +32,000 | 2.75% | 2,611,600 |
| 2024-07-02 | 2024-06-27 | 0.070 | 42,781,120 | +16,000 | 2.75% | 2,994,678 |
| 2024-06-25 | 2024-06-21 | 0.070 | 42,765,120 | +16,000 | 2.75% | 2,993,558 |
| 2024-06-21 | 2024-06-19 | 0.077 | 42,749,120 | +16,000 | 2.75% | 3,291,682 |
| 2024-06-19 | 2024-06-17 | 0.080 | 42,733,120 | +16,000 | 2.75% | 3,418,650 |
| 2024-06-14 | 2024-06-12 | 0.084 | 42,717,120 | -112,000 | 2.75% | 3,588,238 |
| 2024-06-06 | 2024-06-04 | 0.082 | 42,829,120 | -16,000 | 2.75% | 3,511,988 |
| 2024-06-05 | 2024-06-03 | 0.073 | 42,845,120 | -16,000 | 2.75% | 3,127,694 |
| 2024-06-04 | 2024-05-31 | 0.072 | 42,861,120 | -112,000 | 2.76% | 3,086,001 |
| 2024-05-28 | 2024-05-24 | 0.071 | 42,973,120 | -32,000 | 2.76% | 3,051,092 |
| 2024-05-20 | 2024-05-16 | 0.072 | 43,005,120 | -16,000 | 2.77% | 3,096,369 |
| 2024-05-07 | 2024-05-03 | 0.071 | 43,021,120 | -192,000 | 2.77% | 3,054,500 |
| 2024-05-03 | 2024-04-30 | 0.079 | 43,213,120 | -144,000 | 2.78% | 3,413,836 |
| 2024-04-26 | 2024-04-24 | 0.079 | 43,357,120 | -32,000 | 2.79% | 3,425,212 |
| 2024-04-24 | 2024-04-22 | 0.067 | 43,389,120 | -48,000 | 2.79% | 2,907,071 |
| 2024-04-22 | 2024-04-18 | 0.061 | 43,437,120 | +64,000 | 2.79% | 2,649,664 |
| 2024-04-08 | 2024-04-03 | 0.075 | 43,373,120 | -112,000 | 2.79% | 3,252,984 |
| 2024-04-05 | 2024-04-02 | 0.070 | 43,485,120 | -208,000 | 2.80% | 3,043,958 |
| 2024-04-03 | 2024-03-28 | 0.082 | 43,693,120 | +256,000 | 2.81% | 3,582,836 |
| 2024-04-02 | 2024-03-27 | 0.083 | 43,437,120 | -176,000 | 2.79% | 3,605,281 |
| 2024-03-20 | 2024-03-18 | 0.102 | 43,613,120 | +16,000 | 3.37% | 4,448,538 |
| 2024-03-12 | 2024-03-08 | 0.110 | 43,597,120 | -14,000 | 3.36% | 4,795,683 |
| 2024-02-27 | 2024-02-23 | 0.119 | 43,611,120 | -16,000 | 3.37% | 5,189,723 |
| 2024-02-26 | 2024-02-22 | 0.104 | 43,627,120 | +16,000 | 3.37% | 4,537,220 |
| 2024-02-19 | 2024-02-15 | 0.109 | 43,611,120 | +128,000 | 3.37% | 4,753,612 |
| 2024-01-24 | 2024-01-22 | 0.130 | 43,483,120 | -22,208,000 | 3.36% | 5,652,806 |
| 2024-01-23 | 2024-01-19 | 0.126 | 65,691,120 | -80,000 | 5.07% | 8,277,081 |
| 2024-01-18 | 2024-01-16 | 0.130 | 65,771,120 | -154,000 | 5.07% | 8,550,246 |
| 2024-01-17 | 2024-01-15 | 0.107 | 65,925,120 | -32,000 | 5.09% | 7,053,988 |
| 2024-01-02 | 2023-12-28 | 0.082 | 65,957,120 | -128,000 | 5.09% | 5,408,484 |
| 2023-12-22 | 2023-12-20 | 0.084 | 66,085,120 | +16,000 | 5.10% | 5,551,150 |
| 2023-12-19 | 2023-12-15 | 0.092 | 66,069,120 | +320,000 | 5.10% | 6,078,359 |
| 2023-12-14 | 2023-12-12 | 0.112 | 65,749,120 | +112,000 | 5.07% | 7,363,901 |
| 2023-12-13 | 2023-12-11 | 0.128 | 65,637,120 | -144,000 | 5.06% | 8,401,551 |
| 2023-12-08 | 2023-12-06 | 0.120 | 65,781,120 | -32,000 | 5.08% | 7,893,734 |
| 2023-12-01 | 2023-11-29 | 0.121 | 65,813,120 | +32,000 | 5.08% | 7,963,388 |
| 2023-11-30 | 2023-11-28 | 0.128 | 65,781,120 | +48,000 | 5.08% | 8,419,983 |
| 2023-11-29 | 2023-11-27 | 0.130 | 65,733,120 | +64,000 | 5.07% | 8,545,306 |
| 2023-11-27 | 2023-11-23 | 0.115 | 65,669,120 | +64,000 | 5.07% | 7,551,949 |
| 2023-11-23 | 2023-11-21 | 0.136 | 65,605,120 | +32,000 | 5.06% | 8,922,296 |
| 2023-11-21 | 2023-11-17 | 0.150 | 65,573,120 | -16,000 | 5.06% | 9,835,968 |
| 2023-11-15 | 2023-11-13 | 0.132 | 65,589,120 | +16,000 | 5.06% | 8,657,764 |
| 2023-11-09 | 2023-11-07 | 0.160 | 65,573,120 | -16,000 | 5.06% | 10,491,699 |
| 2023-11-08 | 2023-11-06 | 0.158 | 65,589,120 | -16,000 | 5.06% | 10,363,081 |
| 2023-10-06 | 2023-10-04 | 0.186 | 65,605,120 | -30,000 | 5.06% | 12,202,552 |
| 2023-09-13 | 2023-09-11 | 0.182 | 65,635,120 | -64,000 | 5.06% | 11,945,592 |
| 2023-09-04 | 2023-08-30 | 0.193 | 65,699,120 | +16,000 | 5.07% | 12,679,930 |
| 2023-08-30 | 2023-08-28 | 0.199 | 65,683,120 | -48,000 | 5.07% | 13,070,941 |
| 2023-08-23 | 2023-08-21 | 0.207 | 65,731,120 | -2,000 | 5.07% | 13,606,342 |
| 2023-08-21 | 2023-08-17 | 0.207 | 65,733,120 | +22,128,000 | 5.07% | 13,606,756 |
| 2023-08-09 | 2023-08-07 | 0.205 | 43,605,120 | +16,000 | 3.36% | 8,939,050 |
| 2023-08-08 | 2023-08-04 | 0.209 | 43,589,120 | -16,000 | 3.36% | 9,110,126 |
| 2023-08-02 | 2023-07-31 | 0.218 | 43,605,120 | +1,760,000 | 3.36% | 9,505,916 |
| 2023-05-30 | 2023-05-25 | 0.234 | 41,845,120 | +32,000 | 3.23% | 9,791,758 |
| 2023-05-29 | 2023-05-24 | 0.225 | 41,813,120 | +448,000 | 3.23% | 9,407,952 |
| 2023-05-25 | 2023-05-23 | 0.238 | 41,365,120 | +14,000 | 3.19% | 9,844,899 |
| 2023-05-24 | 2023-05-22 | 0.237 | 41,351,120 | -16,000 | 3.19% | 9,800,215 |
| 2023-05-23 | 2023-05-19 | 0.216 | 41,367,120 | -14,000 | 3.19% | 8,935,298 |
| 2023-05-22 | 2023-05-18 | 0.209 | 41,381,120 | +32,000 | 3.19% | 8,648,654 |
| 2023-05-19 | 2023-05-17 | 0.210 | 41,349,120 | -16,000 | 3.19% | 8,683,315 |
| 2023-05-10 | 2023-05-08 | 0.167 | 41,365,120 | +16,000 | 3.19% | 6,907,975 |
| 2023-05-08 | 2023-05-04 | 0.167 | 41,349,120 | +16,000 | 3.19% | 6,905,303 |
| 2023-05-02 | 2023-04-27 | 0.167 | 41,333,120 | +16,000 | 3.19% | 6,902,631 |
| 2023-04-28 | 2023-04-26 | 0.165 | 41,317,120 | +32,000 | 3.19% | 6,817,325 |
| 2023-04-26 | 2023-04-24 | 0.186 | 41,285,120 | -16,000 | 3.19% | 7,679,032 |
| 2023-04-17 | 2023-04-13 | 0.220 | 41,301,120 | +773,120 | 3.19% | 9,086,246 |
| 2023-04-06 | 2023-04-03 | 0.210 | 40,528,000 | -144,000 | 9.38% | 8,510,880 |
| 2023-04-04 | 2023-03-31 | 0.195 | 40,672,000 | +144,000 | 9.41% | 7,931,040 |
| 2023-03-29 | 2023-03-27 | 0.190 | 40,528,000 | -64,000 | 9.38% | 7,700,320 |
| 2023-03-28 | 2023-03-24 | 0.182 | 40,592,000 | -124,000 | 9.40% | 7,387,744 |
| 2023-03-27 | 2023-03-23 | 0.177 | 40,716,000 | -128,000 | 9.43% | 7,206,732 |
| 2023-03-24 | 2023-03-22 | 0.164 | 40,844,000 | -24,000 | 9.45% | 6,698,416 |
| 2023-03-10 | 2023-03-08 | 0.155 | 40,868,000 | -48,000 | 9.46% | 6,334,540 |
| 2023-03-09 | 2023-03-07 | 0.154 | 40,916,000 | -144,000 | 9.47% | 6,301,064 |
| 2023-03-07 | 2023-03-03 | 0.163 | 41,060,000 | +144,000 | 9.50% | 6,692,780 |
| 2023-02-17 | 2023-02-15 | 0.145 | 40,916,000 | +2,780,906 | 9.47% | 5,946,459 |
| 2023-02-16 | 2023-02-14 | 0.140 | 38,135,094 | -5,803,236 | 9.48% | 5,329,135 |
| 2023-02-15 | 2023-02-13 | 0.140 | 43,938,330 | +2,147 | 9.48% | 6,140,100 |
| 2023-02-13 | 2023-02-09 | 0.147 | 43,936,183 | -10,734 | 9.47% | 6,467,256 |
| 2023-02-07 | 2023-02-03 | 0.136 | 43,946,917 | +2,146 | 9.48% | 5,977,532 |
| 2023-01-26 | 2023-01-19 | 0.143 | 43,944,771 | +23,615 | 9.48% | 6,304,760 |
| 2023-01-16 | 2023-01-12 | 0.147 | 43,921,156 | +2,147 | 9.47% | 6,465,044 |
| 2022-12-28 | 2022-12-22 | 0.149 | 43,919,009 | +10,734 | 9.47% | 6,546,560 |
| 2022-12-15 | 2022-12-13 | 0.181 | 43,908,275 | -12,881 | 9.47% | 7,935,764 |
| 2022-12-14 | 2022-12-12 | 0.177 | 43,921,156 | -2,147 | 9.47% | 7,774,420 |
| 2022-12-13 | 2022-12-09 | 0.157 | 43,923,303 | -455,119 | 9.47% | 6,874,560 |
| 2022-12-08 | 2022-12-06 | 0.160 | 44,378,422 | -10,734 | 9.57% | 7,111,168 |
| 2022-12-07 | 2022-12-05 | 0.160 | 44,389,156 | +10,734 | 9.57% | 7,112,888 |
| 2022-11-30 | 2022-11-28 | 0.164 | 44,378,422 | -8,587 | 9.57% | 7,276,544 |
| 2022-11-29 | 2022-11-25 | 0.149 | 44,387,009 | +10,734 | 9.57% | 6,616,320 |
| 2022-11-25 | 2022-11-23 | 0.151 | 44,376,275 | +12,881 | 9.57% | 6,697,404 |
| 2022-11-24 | 2022-11-22 | 0.160 | 44,363,394 | -2,147 | 9.57% | 7,108,760 |
| 2022-11-23 | 2022-11-21 | 0.155 | 44,365,541 | +25,761 | 9.57% | 6,861,112 |
| 2022-11-18 | 2022-11-16 | 0.175 | 44,339,780 | -10,734 | 9.56% | 7,765,904 |
| 2022-11-17 | 2022-11-15 | 0.177 | 44,350,514 | -8,587 | 9.56% | 7,850,420 |
| 2022-11-07 | 2022-11-03 | 0.177 | 44,359,101 | -10,734 | 9.57% | 7,851,940 |
| 2022-11-01 | 2022-10-28 | 0.160 | 44,369,835 | +2,147 | 9.57% | 7,109,792 |
| 2022-10-27 | 2022-10-25 | 0.179 | 44,367,688 | +30,055 | 9.57% | 7,936,128 |
| 2022-10-26 | 2022-10-24 | 0.160 | 44,337,633 | +2,147 | 9.56% | 7,104,632 |
| 2022-10-25 | 2022-10-21 | 0.170 | 44,335,486 | +53,669 | 9.56% | 7,517,328 |
| 2022-10-18 | 2022-10-14 | 0.201 | 44,281,817 | -4,293 | 9.55% | 8,910,864 |
| 2022-10-17 | 2022-10-13 | 0.198 | 44,286,110 | -2,147 | 9.55% | 8,746,696 |
| 2022-10-13 | 2022-10-11 | 0.184 | 44,288,257 | -10,734 | 9.55% | 8,169,480 |
| 2022-10-12 | 2022-10-10 | 0.179 | 44,298,991 | +8,587 | 9.55% | 7,923,840 |
| 2022-10-10 | 2022-10-06 | 0.179 | 44,290,404 | -2,146 | 9.55% | 7,922,304 |
| 2022-10-03 | 2022-09-29 | 0.179 | 44,292,550 | +10,733 | 9.55% | 7,922,688 |
| 2022-09-28 | 2022-09-26 | 0.183 | 44,281,817 | +6,441 | 9.55% | 8,085,784 |
| 2022-09-23 | 2022-09-21 | 0.194 | 44,275,376 | -53,670 | 9.55% | 8,579,584 |
| 2022-09-22 | 2022-09-20 | 0.192 | 44,329,046 | -2,147 | 9.56% | 8,507,388 |
| 2022-09-20 | 2022-09-16 | 0.196 | 44,331,193 | -8,587 | 9.56% | 8,673,000 |
| 2022-09-13 | 2022-09-08 | 0.216 | 44,339,780 | -10,734 | 9.56% | 9,583,456 |
| 2022-09-07 | 2022-09-05 | 0.220 | 44,350,514 | +2,147 | 9.56% | 9,751,048 |
| 2022-09-06 | 2022-09-02 | 0.211 | 44,348,367 | -2,147 | 9.56% | 9,337,416 |
| 2022-09-01 | 2022-08-30 | 0.216 | 44,350,514 | +10,734 | 9.56% | 9,585,776 |
| 2022-08-30 | 2022-08-26 | 0.225 | 44,339,780 | -8,587 | 9.56% | 9,996,536 |
| 2022-08-29 | 2022-08-25 | 0.198 | 44,348,367 | +10,734 | 9.56% | 8,758,992 |
| 2022-08-25 | 2022-08-23 | 0.214 | 44,337,633 | +6,440 | 9.56% | 9,500,380 |
| 2022-08-24 | 2022-08-22 | 0.209 | 44,331,193 | +6,441 | 9.56% | 9,251,200 |
| 2022-08-19 | 2022-08-17 | 0.225 | 44,324,752 | -148,129 | 9.56% | 9,993,148 |
| 2022-08-18 | 2022-08-16 | 0.211 | 44,472,881 | +8,587 | 9.59% | 9,363,632 |
| 2022-08-16 | 2022-08-12 | 0.220 | 44,464,294 | -107,339 | 9.59% | 9,776,064 |
| 2022-08-12 | 2022-08-10 | 0.220 | 44,571,633 | -3,187,982 | 9.61% | 9,799,664 |
| 2022-08-11 | 2022-08-09 | 0.211 | 47,759,615 | -8,711,669 | 10.30% | 10,055,644 |
| 2022-08-10 | 2022-08-08 | 0.242 | 56,471,284 | -2,136,055 | 12.18% | 13,678,600 |
| 2022-08-09 | 2022-08-05 | 0.298 | 58,607,339 | +54,987,853 | 12.64% | 17,472,000 |
| 2022-08-08 | 2022-08-04 | 0.434 | 3,619,486 | -79,431 | 0.78% | 1,571,352 |
| 2022-08-05 | 2022-08-03 | 0.559 | 3,698,917 | -268,349 | 0.80% | 2,067,600 |
| 2022-08-04 | 2022-08-02 | 0.300 | 3,967,266 | +42,936 | 1.03% | 1,190,112 |
| 2022-08-03 | 2022-08-01 | 0.322 | 3,924,330 | +42,936 | 1.02% | 1,264,976 |
| 2022-07-29 | 2022-07-27 | 0.324 | 3,881,394 | -70,845 | 1.00% | 1,258,368 |
| 2022-07-28 | 2022-07-26 | 0.341 | 3,952,239 | -15,027 | 1.02% | 1,347,612 |
| 2022-07-26 | 2022-07-22 | 0.335 | 3,967,266 | +113,780 | 1.03% | 1,330,560 |
| 2022-07-20 | 2022-07-18 | 0.272 | 3,853,486 | +4,293 | 1.00% | 1,048,280 |
| 2022-07-19 | 2022-07-15 | 0.276 | 3,849,193 | +268,349 | 1.00% | 1,061,456 |
| 2022-07-18 | 2022-07-14 | 0.279 | 3,580,844 | +21,468 | 0.93% | 1,000,800 |
| 2022-07-13 | 2022-07-11 | 0.293 | 3,559,376 | -8,587 | 0.92% | 1,041,224 |
| 2022-07-12 | 2022-07-08 | 0.307 | 3,567,963 | +66,550 | 0.92% | 1,096,920 |
| 2022-07-08 | 2022-07-06 | 0.339 | 3,501,413 | +12,881 | 0.91% | 1,187,368 |
| 2022-07-06 | 2022-07-04 | 0.375 | 3,488,532 | -463,707 | 0.90% | 1,306,500 |
| 2022-07-05 | 2022-06-30 | 0.393 | 3,952,239 | +32,202 | 1.02% | 1,553,804 |
| 2022-07-04 | 2022-06-29 | 0.429 | 3,920,037 | -34,348 | 1.01% | 1,679,920 |
| 2022-06-30 | 2022-06-28 | 0.429 | 3,954,385 | +12,880 | 1.02% | 1,694,640 |
| 2022-06-29 | 2022-06-27 | 0.443 | 3,941,505 | -287,669 | 1.02% | 1,747,872 |
| 2022-06-28 | 2022-06-24 | 0.466 | 4,229,174 | +493,761 | 1.09% | 1,970,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 3,735,413 | -4,293 | 0.97% | 1,740,000 |
| 2022-06-23 | 2022-06-21 | 0.462 | 3,739,706 | -19,322 | 0.97% | 1,728,064 |
| 2022-06-22 | 2022-06-20 | 0.447 | 3,759,028 | -2,146 | 0.97% | 1,680,960 |
| 2022-06-16 | 2022-06-14 | 0.466 | 3,761,174 | +2,146 | 0.97% | 1,752,000 |
| 2022-06-14 | 2022-06-10 | 0.466 | 3,759,028 | -2,146 | 0.97% | 1,751,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 3,761,174 | -4,294 | 0.97% | 1,752,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 3,765,468 | -176,037 | 0.97% | 1,754,000 |
| 2022-06-09 | 2022-06-07 | 0.494 | 3,941,505 | +17,175 | 1.02% | 1,946,160 |
| 2022-06-08 | 2022-06-06 | 0.512 | 3,924,330 | +4,293 | 1.02% | 2,010,800 |
| 2022-06-06 | 2022-06-01 | 0.503 | 3,920,037 | -6,440 | 1.01% | 1,972,080 |
| 2022-06-02 | 2022-05-31 | 0.568 | 3,926,477 | -130,954 | 1.02% | 2,231,380 |
| 2022-06-01 | 2022-05-30 | 0.559 | 4,057,431 | -869,450 | 1.05% | 2,268,000 |
| 2022-05-31 | 2022-05-27 | 0.522 | 4,926,881 | -369,247 | 1.28% | 2,570,400 |
| 2022-05-30 | 2022-05-26 | 0.455 | 5,296,128 | -1,249,432 | 1.37% | 2,407,792 |
| 2022-05-27 | 2022-05-25 | 0.466 | 6,545,560 | +2,147 | 1.69% | 3,049,000 |
| 2022-05-24 | 2022-05-20 | 0.397 | 6,543,413 | -2,147 | 1.69% | 2,596,896 |
| 2022-05-23 | 2022-05-19 | 0.443 | 6,545,560 | -6,440 | 1.69% | 2,902,648 |
| 2022-05-19 | 2022-05-17 | 0.475 | 6,552,000 | -251,174 | 1.70% | 3,113,040 |
| 2022-05-18 | 2022-05-16 | 0.453 | 6,803,174 | -8,587 | 1.76% | 3,080,268 |
| 2022-05-17 | 2022-05-13 | 0.462 | 6,811,761 | -27,909 | 1.76% | 3,147,616 |
| 2022-05-13 | 2022-05-11 | 0.317 | 6,839,670 | -2,147 | 1.77% | 2,166,480 |
| 2022-05-12 | 2022-05-10 | 0.302 | 6,841,817 | -23,614 | 1.77% | 2,065,176 |
| 2022-05-04 | 2022-04-29 | 0.279 | 6,865,431 | -2,147 | 1.78% | 1,918,800 |
| 2022-04-29 | 2022-04-27 | 0.250 | 6,867,578 | +2,147 | 1.78% | 1,714,664 |
| 2022-04-26 | 2022-04-22 | 0.252 | 6,865,431 | -4,294 | 1.78% | 1,726,920 |
| 2022-04-08 | 2022-04-06 | 0.261 | 6,869,725 | +10,734 | 1.78% | 1,792,000 |
| 2022-04-06 | 2022-04-01 | 0.285 | 6,858,991 | -2,147 | 1.78% | 1,955,340 |
| 2022-04-04 | 2022-03-31 | 0.285 | 6,861,138 | +23,615 | 1.78% | 1,955,952 |
| 2022-03-30 | 2022-03-28 | 0.294 | 6,837,523 | +2,147 | 1.77% | 2,012,920 |
| 2022-03-28 | 2022-03-24 | 0.294 | 6,835,376 | +23,615 | 1.77% | 2,012,288 |
| 2022-03-22 | 2022-03-18 | 0.317 | 6,811,761 | -34,349 | 1.76% | 2,157,640 |
| 2022-03-18 | 2022-03-16 | 0.279 | 6,846,110 | -2,147 | 1.77% | 1,913,400 |
| 2022-03-15 | 2022-03-11 | 0.253 | 6,848,257 | -2,147 | 1.77% | 1,735,360 |
| 2022-03-08 | 2022-03-04 | 0.265 | 6,850,404 | +10,734 | 1.77% | 1,812,488 |
| 2022-02-24 | 2022-02-22 | 0.311 | 6,839,670 | +2,147 | 1.77% | 2,128,248 |
| 2022-02-14 | 2022-02-10 | 0.339 | 6,837,523 | +2,147 | 1.77% | 2,318,680 |
| 2022-02-11 | 2022-02-09 | 0.350 | 6,835,376 | +4,293 | 1.77% | 2,394,368 |
| 2022-02-10 | 2022-02-08 | 0.373 | 6,831,083 | -2,146 | 1.77% | 2,545,600 |
| 2022-01-26 | 2022-01-24 | 0.376 | 6,833,229 | +2,146 | 1.77% | 2,571,864 |
| 2022-01-18 | 2022-01-14 | 0.408 | 6,831,083 | -12,880 | 1.77% | 2,787,432 |
| 2022-01-17 | 2022-01-13 | 0.354 | 6,843,963 | -32,202 | 1.77% | 2,422,880 |
| 2022-01-14 | 2022-01-12 | 0.348 | 6,876,165 | -10,734 | 1.78% | 2,395,844 |
| 2022-01-12 | 2022-01-10 | 0.328 | 6,886,899 | +25,761 | 1.78% | 2,258,432 |
| 2022-01-10 | 2022-01-06 | 0.380 | 6,861,138 | +23,615 | 1.78% | 2,607,936 |
| 2022-01-07 | 2022-01-05 | 0.438 | 6,837,523 | +6,440 | 1.77% | 2,993,900 |
| 2022-01-06 | 2022-01-04 | 0.466 | 6,831,083 | -15,027 | 1.77% | 3,182,000 |
| 2022-01-04 | 2021-12-31 | 0.453 | 6,846,110 | +34,349 | 1.77% | 3,099,708 |
| 2021-12-29 | 2021-12-24 | 0.522 | 6,811,761 | +72,990 | 1.76% | 3,553,760 |
| 2021-12-28 | 2021-12-22 | 0.540 | 6,738,771 | +8,588 | 1.74% | 3,641,240 |
| 2021-12-22 | 2021-12-20 | 0.512 | 6,730,183 | +10,733 | 1.74% | 3,448,500 |
| 2021-12-21 | 2021-12-17 | 0.550 | 6,719,450 | +6,441 | 1.74% | 3,693,400 |
| 2021-12-20 | 2021-12-16 | 0.559 | 6,713,009 | -2,147 | 1.74% | 3,752,400 |
| 2021-12-17 | 2021-12-15 | 0.503 | 6,715,156 | +15,028 | 1.74% | 3,378,240 |
| 2021-12-16 | 2021-12-14 | 0.559 | 6,700,128 | -418,624 | 1.73% | 3,745,200 |
| 2021-12-15 | 2021-12-13 | 0.559 | 7,118,752 | -249,028 | 1.84% | 3,979,200 |
| 2021-12-14 | 2021-12-10 | 0.389 | 7,367,780 | -51,523 | 1.91% | 2,869,152 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,419,303 | -53,669 | 1.92% | 3,041,280 |
| 2021-12-10 | 2021-12-08 | 0.429 | 7,472,972 | -4,294 | 1.93% | 3,202,520 |
| 2021-12-09 | 2021-12-07 | 0.421 | 7,477,266 | +27,908 | 1.93% | 3,148,632 |
| 2021-12-08 | 2021-12-06 | 0.425 | 7,449,358 | +442,239 | 1.93% | 3,164,640 |
| 2021-12-07 | 2021-12-03 | 0.417 | 7,007,119 | +141,688 | 2.18% | 2,924,544 |
| 2021-12-06 | 2021-12-02 | 0.397 | 6,865,431 | +272,642 | 2.13% | 2,724,696 |
| 2021-12-02 | 2021-11-30 | 0.309 | 6,592,789 | +53,670 | 2.05% | 2,039,144 |
| 2021-12-01 | 2021-11-29 | 0.302 | 6,539,119 | -15,028 | 2.03% | 1,973,808 |
| 2021-11-30 | 2021-11-26 | 0.332 | 6,554,147 | +115,927 | 2.04% | 2,173,736 |
| 2021-11-29 | 2021-11-25 | 0.311 | 6,438,220 | -30,055 | 2.00% | 2,003,332 |
| 2021-11-26 | 2021-11-24 | 0.252 | 6,468,275 | +2,275,596 | 2.01% | 1,627,020 |
| 2021-11-24 | 2021-11-22 | 0.207 | 4,192,679 | +2,147 | 1.30% | 867,132 |
| 2021-11-19 | 2021-11-17 | 0.203 | 4,190,532 | -109,486 | 1.30% | 851,072 |
| 2021-11-18 | 2021-11-16 | 0.190 | 4,300,018 | -34,349 | 1.34% | 817,224 |
| 2021-11-15 | 2021-11-11 | 0.190 | 4,334,367 | -27,908 | 1.35% | 823,752 |
| 2021-11-11 | 2021-11-09 | 0.186 | 4,362,275 | +2,147 | 1.35% | 812,800 |
| 2021-11-08 | 2021-11-04 | 0.190 | 4,360,128 | -2,147 | 1.35% | 828,648 |
| 2021-11-04 | 2021-11-02 | 0.194 | 4,362,275 | -32,202 | 1.35% | 845,312 |
| 2021-10-26 | 2021-10-22 | 0.194 | 4,394,477 | -135,248 | 1.36% | 851,552 |
| 2021-10-21 | 2021-10-19 | 0.205 | 4,529,725 | +2,147 | 1.41% | 928,400 |
| 2021-10-20 | 2021-10-18 | 0.218 | 4,527,578 | -15,028 | 1.41% | 987,012 |
| 2021-10-15 | 2021-10-11 | 0.198 | 4,542,606 | -2,146 | 1.41% | 897,184 |
| 2021-10-11 | 2021-10-07 | 0.198 | 4,544,752 | -4,294 | 1.41% | 897,608 |
| 2021-09-29 | 2021-09-27 | 0.186 | 4,549,046 | +4,294 | 1.41% | 847,600 |
| 2021-09-27 | 2021-09-23 | 0.190 | 4,544,752 | -2,147 | 1.41% | 863,736 |
| 2021-09-20 | 2021-09-16 | 0.190 | 4,546,899 | +2,147 | 1.41% | 864,144 |
| 2021-09-07 | 2021-09-03 | 0.205 | 4,544,752 | -2,147 | 1.41% | 931,480 |
| 2021-08-31 | 2021-08-27 | 0.198 | 4,546,899 | +2,147 | 1.41% | 898,032 |
| 2021-08-24 | 2021-08-20 | 0.207 | 4,544,752 | +2,146 | 1.41% | 939,948 |
| 2021-08-17 | 2021-08-13 | 0.211 | 4,542,606 | +10,734 | 1.41% | 956,432 |
| 2021-07-30 | 2021-07-28 | 0.224 | 4,531,872 | -2,146 | 1.41% | 1,013,280 |
| 2021-07-29 | 2021-07-27 | 0.235 | 4,534,018 | +45,082 | 1.41% | 1,064,448 |
| 2021-07-27 | 2021-07-23 | 0.207 | 4,488,936 | +2,147 | 1.39% | 928,404 |
| 2021-07-22 | 2021-07-20 | 0.214 | 4,486,789 | -2,147 | 1.39% | 961,400 |
| 2021-07-19 | 2021-07-15 | 0.227 | 4,488,936 | -2,147 | 1.39% | 1,020,408 |
| 2021-07-15 | 2021-07-13 | 0.214 | 4,491,083 | +10,734 | 1.39% | 962,320 |
| 2021-07-14 | 2021-07-12 | 0.237 | 4,480,349 | -34,348 | 1.39% | 1,060,196 |
| 2021-07-08 | 2021-07-06 | 0.207 | 4,514,697 | +2,147 | 1.40% | 933,732 |
| 2021-07-07 | 2021-07-05 | 0.218 | 4,512,550 | +2,146 | 1.40% | 983,736 |
| 2021-07-05 | 2021-06-30 | 0.214 | 4,510,404 | +2,147 | 1.40% | 966,460 |
| 2021-07-02 | 2021-06-29 | 0.214 | 4,508,257 | -42,936 | 1.40% | 966,000 |
| 2021-06-30 | 2021-06-28 | 0.209 | 4,551,193 | +4,294 | 1.41% | 949,760 |
| 2021-06-29 | 2021-06-25 | 0.212 | 4,546,899 | -8,587 | 1.41% | 965,808 |
| 2021-06-24 | 2021-06-22 | 0.218 | 4,555,486 | +2,147 | 1.41% | 993,096 |
| 2021-06-22 | 2021-06-18 | 0.224 | 4,553,339 | +4,293 | 1.41% | 1,018,080 |
| 2021-06-17 | 2021-06-15 | 0.229 | 4,549,046 | +12,881 | 1.41% | 1,042,548 |
| 2021-06-16 | 2021-06-11 | 0.238 | 4,536,165 | +8,587 | 1.41% | 1,081,856 |
| 2021-06-11 | 2021-06-09 | 0.242 | 4,527,578 | +2,147 | 1.41% | 1,096,680 |
| 2021-06-07 | 2021-06-03 | 0.244 | 4,525,431 | +6,440 | 1.41% | 1,104,592 |
| 2021-06-04 | 2021-06-02 | 0.250 | 4,518,991 | +2,147 | 1.40% | 1,128,280 |
| 2021-06-03 | 2021-06-01 | 0.248 | 4,516,844 | -10,734 | 1.40% | 1,119,328 |
| 2021-06-02 | 2021-05-31 | 0.253 | 4,527,578 | -161,009 | 1.41% | 1,147,296 |
| 2021-05-31 | 2021-05-27 | 0.259 | 4,688,587 | +4,293 | 1.46% | 1,214,304 |
| 2021-05-28 | 2021-05-26 | 0.255 | 4,684,294 | +2,147 | 1.45% | 1,195,736 |
| 2021-05-25 | 2021-05-21 | 0.252 | 4,682,147 | -53,670 | 1.45% | 1,177,740 |
| 2021-05-24 | 2021-05-20 | 0.263 | 4,735,817 | +2,147 | 1.47% | 1,244,184 |
| 2021-05-21 | 2021-05-18 | 0.276 | 4,733,670 | +45,083 | 1.47% | 1,305,360 |
| 2021-05-17 | 2021-05-13 | 0.263 | 4,688,587 | -4,294 | 1.46% | 1,231,776 |
| 2021-05-11 | 2021-05-07 | 0.257 | 4,692,881 | -25,761 | 1.46% | 1,206,672 |
| 2021-05-10 | 2021-05-06 | 0.268 | 4,718,642 | +2,147 | 1.47% | 1,266,048 |
| 2021-05-07 | 2021-05-05 | 0.263 | 4,716,495 | +4,293 | 1.46% | 1,239,108 |
| 2021-05-03 | 2021-04-29 | 0.272 | 4,712,202 | +10,734 | 1.46% | 1,281,880 |
| 2021-04-30 | 2021-04-28 | 0.274 | 4,701,468 | -12,881 | 1.46% | 1,287,720 |
| 2021-04-29 | 2021-04-27 | 0.276 | 4,714,349 | -15,027 | 1.46% | 1,300,032 |
| 2021-04-28 | 2021-04-26 | 0.274 | 4,729,376 | +2,147 | 1.47% | 1,295,364 |
| 2021-04-27 | 2021-04-23 | 0.285 | 4,727,229 | +2,146 | 1.47% | 1,347,624 |
| 2021-04-23 | 2021-04-21 | 0.298 | 4,725,083 | -2,146 | 1.47% | 1,408,640 |
| 2021-04-22 | 2021-04-20 | 0.291 | 4,727,229 | -156,716 | 1.47% | 1,374,048 |
| 2021-04-21 | 2021-04-19 | 0.281 | 4,883,945 | +2,147 | 1.52% | 1,374,100 |
| 2021-04-19 | 2021-04-15 | 0.279 | 4,881,798 | -330,606 | 1.52% | 1,364,400 |
| 2021-04-15 | 2021-04-13 | 0.285 | 5,212,404 | +10,734 | 1.62% | 1,485,936 |
| 2021-04-14 | 2021-04-12 | 0.281 | 5,201,670 | -124,513 | 1.62% | 1,463,492 |
| 2021-04-09 | 2021-04-07 | 0.293 | 5,326,183 | +47,229 | 1.65% | 1,558,068 |
| 2021-04-08 | 2021-04-01 | 0.322 | 5,278,954 | -17,174 | 1.64% | 1,701,628 |
| 2021-04-07 | 2021-03-31 | 0.259 | 5,296,128 | -6,441 | 1.64% | 1,371,652 |
| 2021-03-30 | 2021-03-26 | 0.261 | 5,302,569 | +38,642 | 1.65% | 1,383,200 |
| 2021-03-29 | 2021-03-25 | 0.268 | 5,263,927 | +6,441 | 1.63% | 1,412,352 |
| 2021-03-26 | 2021-03-24 | 0.270 | 5,257,486 | +2,147 | 1.63% | 1,420,420 |
| 2021-03-25 | 2021-03-23 | 0.276 | 5,255,339 | +6,440 | 1.63% | 1,449,216 |
| 2021-03-23 | 2021-03-19 | 0.285 | 5,248,899 | -2,147 | 1.63% | 1,496,340 |
| 2021-03-22 | 2021-03-18 | 0.287 | 5,251,046 | +4,294 | 1.63% | 1,506,736 |
| 2021-03-18 | 2021-03-16 | 0.283 | 5,246,752 | +2,146 | 1.63% | 1,485,952 |
| 2021-03-17 | 2021-03-15 | 0.281 | 5,244,606 | -15,027 | 1.63% | 1,475,572 |
| 2021-03-16 | 2021-03-12 | 0.289 | 5,259,633 | +2,147 | 1.63% | 1,519,000 |
| 2021-03-15 | 2021-03-11 | 0.294 | 5,257,486 | -4,294 | 1.63% | 1,547,768 |
| 2021-03-12 | 2021-03-10 | 0.287 | 5,261,780 | +4,294 | 1.63% | 1,509,816 |
| 2021-03-11 | 2021-03-09 | 0.289 | 5,257,486 | +40,789 | 1.63% | 1,518,380 |
| 2021-03-10 | 2021-03-08 | 0.313 | 5,216,697 | +8,587 | 1.62% | 1,632,960 |
| 2021-03-09 | 2021-03-05 | 0.326 | 5,208,110 | -167,450 | 1.62% | 1,698,200 |
| 2021-03-08 | 2021-03-04 | 0.335 | 5,375,560 | -2,146 | 1.67% | 1,802,880 |
| 2021-03-05 | 2021-03-03 | 0.334 | 5,377,706 | +8,587 | 1.67% | 1,793,580 |
| 2021-03-03 | 2021-03-01 | 0.337 | 5,369,119 | +4,293 | 1.67% | 1,810,724 |
| 2021-03-02 | 2021-02-26 | 0.341 | 5,364,826 | -2,146 | 1.67% | 1,829,268 |
| 2021-03-01 | 2021-02-25 | 0.339 | 5,366,972 | +126,660 | 1.67% | 1,820,000 |
| 2021-02-26 | 2021-02-24 | 0.343 | 5,240,312 | +2,147 | 1.63% | 1,796,576 |
| 2021-02-25 | 2021-02-23 | 0.341 | 5,238,165 | +6,440 | 1.63% | 1,786,080 |
| 2021-02-24 | 2021-02-22 | 0.348 | 5,231,725 | +49,376 | 1.62% | 1,822,876 |
| 2021-02-22 | 2021-02-18 | 0.356 | 5,182,349 | +32,202 | 1.61% | 1,844,296 |
| 2021-02-19 | 2021-02-17 | 0.360 | 5,150,147 | -6,440 | 1.60% | 1,852,028 |
| 2021-02-18 | 2021-02-16 | 0.339 | 5,156,587 | -25,762 | 1.60% | 1,748,656 |
| 2021-02-17 | 2021-02-11 | 0.354 | 5,182,349 | -118,073 | 1.61% | 1,834,640 |
| 2021-02-16 | 2021-02-09 | 0.360 | 5,300,422 | +8,587 | 1.65% | 1,906,068 |
| 2021-02-09 | 2021-02-05 | 0.373 | 5,291,835 | +2,147 | 1.64% | 1,972,000 |
| 2021-02-08 | 2021-02-04 | 0.373 | 5,289,688 | +75,138 | 1.64% | 1,971,200 |
| 2021-02-05 | 2021-02-03 | 0.367 | 5,214,550 | +32,201 | 1.62% | 1,914,052 |
| 2021-02-04 | 2021-02-02 | 0.375 | 5,182,349 | +45,083 | 1.61% | 1,940,856 |
| 2021-02-03 | 2021-02-01 | 0.382 | 5,137,266 | +4,294 | 1.60% | 1,962,260 |
| 2021-02-02 | 2021-01-29 | 0.389 | 5,132,972 | +4,293 | 1.59% | 1,998,876 |
| 2021-02-01 | 2021-01-28 | 0.386 | 5,128,679 | +10,734 | 1.59% | 1,978,092 |
| 2021-01-29 | 2021-01-27 | 0.375 | 5,117,945 | +2,147 | 1.59% | 1,916,736 |
| 2021-01-28 | 2021-01-26 | 0.391 | 5,115,798 | +6,440 | 1.59% | 2,001,720 |
| 2021-01-27 | 2021-01-25 | 0.388 | 5,109,358 | -10,734 | 1.59% | 1,980,160 |
| 2021-01-26 | 2021-01-22 | 0.386 | 5,120,092 | -103,046 | 1.59% | 1,974,780 |
| 2021-01-25 | 2021-01-21 | 0.395 | 5,223,138 | -135,247 | 1.62% | 2,063,184 |
| 2021-01-22 | 2021-01-20 | 0.391 | 5,358,385 | +25,761 | 1.66% | 2,096,640 |
| 2021-01-21 | 2021-01-19 | 0.378 | 5,332,624 | +12,881 | 1.66% | 2,017,008 |
| 2021-01-20 | 2021-01-18 | 0.376 | 5,319,743 | +534,550 | 1.65% | 2,002,224 |
| 2021-01-19 | 2021-01-15 | 0.373 | 4,785,193 | +47,230 | 1.49% | 1,783,200 |
| 2021-01-18 | 2021-01-14 | 0.395 | 4,737,963 | -64,404 | 1.47% | 1,871,536 |
| 2021-01-15 | 2021-01-13 | 0.389 | 4,802,367 | -90,165 | 1.49% | 1,870,132 |
| 2021-01-14 | 2021-01-12 | 0.414 | 4,892,532 | +57,963 | 1.52% | 2,023,752 |
| 2021-01-13 | 2021-01-11 | 0.423 | 4,834,569 | -152,422 | 1.50% | 2,044,816 |
| 2021-01-11 | 2021-01-07 | 0.440 | 4,986,991 | -128,807 | 1.55% | 2,192,912 |
| 2021-01-08 | 2021-01-06 | 0.440 | 5,115,798 | +152,422 | 1.59% | 2,249,552 |
| 2021-01-07 | 2021-01-05 | 0.429 | 4,963,376 | +148,128 | 1.54% | 2,127,040 |
| 2021-01-06 | 2021-01-04 | 0.438 | 4,815,248 | +25,762 | 1.50% | 2,108,420 |
| 2021-01-05 | 2020-12-31 | 0.484 | 4,789,486 | -167,450 | 1.49% | 2,320,240 |
| 2021-01-04 | 2020-12-29 | 0.367 | 4,956,936 | +34,349 | 1.54% | 1,819,492 |
| 2020-12-30 | 2020-12-28 | 0.361 | 4,922,587 | -268,349 | 1.53% | 1,779,368 |
| 2020-12-29 | 2020-12-24 | 0.445 | 5,190,936 | -893,064 | 1.61% | 2,311,608 |
| 2020-12-28 | 2020-12-22 | 0.531 | 6,084,000 | -309,138 | 1.89% | 3,230,760 |
| 2020-12-23 | 2020-12-21 | 0.661 | 6,393,138 | -629,009 | 1.99% | 4,228,760 |
| 2020-12-22 | 2020-12-18 | 3.242 | 7,022,147 | -100,899 | 2.18% | 22,766,161 |
| 2020-12-21 | 2020-12-17 | 3.242 | 7,123,046 | -246,881 | 2.21% | 23,093,280 |
| 2020-12-18 | 2020-12-16 | 3.205 | 7,369,927 | +1,369,652 | 2.29% | 23,619,041 |
| 2020-12-17 | 2020-12-15 | 3.186 | 6,000,275 | +903,798 | 1.86% | 19,117,799 |
| 2020-12-16 | 2020-12-14 | 3.168 | 5,096,477 | -895,211 | 1.58% | 16,143,200 |
| 2020-12-15 | 2020-12-11 | 3.112 | 5,991,688 | +1,814,037 | 1.86% | 18,643,880 |
| 2020-12-14 | 2020-12-10 | 3.074 | 4,177,651 | +1,942,844 | 1.30% | 12,843,599 |
| 2020-12-11 | 2020-12-09 | 3.037 | 2,234,807 | +2,151,082 | 0.69% | 6,787,319 |
| 2020-12-10 | 2020-12-08 | 2.851 | 83,725 | +6,441 | 0.03% | 238,681 |
| 2020-12-01 | 2020-11-27 | 2.441 | 77,284 | -27,909 | 0.02% | 188,639 |
| 2020-11-11 | 2020-11-09 | 3.317 | 105,193 | -17,174 | 0.04% | 348,881 |
| 2020-11-10 | 2020-11-06 | 3.093 | 122,367 | -45,083 | 0.05% | 378,480 |
| 2020-11-06 | 2020-11-04 | 2.609 | 167,450 | -51,522 | 0.06% | 436,801 |
| 2020-11-05 | 2020-11-03 | 2.422 | 218,972 | -21,468 | 0.08% | 530,399 |
| 2020-10-06 | 2020-09-30 | 2.236 | 240,440 | +8,587 | 0.09% | 537,599 |
| 2020-10-05 | 2020-09-29 | 2.236 | 231,853 | +17,174 | 0.09% | 518,400 |
| 2020-03-03 | 2020-02-28 | 1.882 | 214,679 | -2,147 | 0.08% | 404,000 |
| 2020-02-28 | 2020-02-26 | 1.994 | 216,826 | -2,146 | 0.08% | 432,281 |
| 2019-12-27 | 2019-12-20 | 2.143 | 218,972 | -2,147 | 0.08% | 469,199 |
| 2019-12-17 | 2019-12-13 | 2.199 | 221,119 | +2,147 | 0.08% | 486,159 |
| 2019-12-10 | 2019-12-06 | 2.105 | 218,972 | +2,146 | 0.08% | 461,039 |
| 2019-11-19 | 2019-11-15 | 2.161 | 216,826 | +10,734 | 0.08% | 468,641 |
| 2019-11-01 | 2019-10-30 | 2.161 | 206,092 | +2,147 | 0.08% | 445,441 |
| 2019-10-14 | 2019-10-10 | 2.236 | 203,945 | +10,734 | 0.08% | 456,000 |
| 2019-10-11 | 2019-10-09 | 2.236 | 193,211 | +6,440 | 0.07% | 432,000 |
| 2019-06-04 | 2019-05-31 | 2.124 | 186,771 | -536 | 0.07% | 396,721 |
| 2019-02-28 | 2019-02-26 | 1.770 | 187,307 | -2,147 | 0.07% | 331,549 |
| 2018-10-05 | 2018-10-03 | 1.807 | 189,454 | -21,468 | 0.07% | 342,410 |
| 2018-09-26 | 2018-09-21 | 1.677 | 210,922 | -21,468 | 0.08% | 353,700 |
| 2018-09-03 | 2018-08-30 | 1.751 | 232,390 | -2,147 | 0.09% | 407,020 |
| 2018-08-17 | 2018-08-15 | 1.696 | 234,537 | +42,936 | 0.09% | 397,671 |
| 2018-08-10 | 2018-08-08 | 1.677 | 191,601 | -17,174 | 0.07% | 321,300 |
| 2018-08-07 | 2018-08-03 | 1.677 | 208,775 | +21,468 | 0.08% | 350,100 |
| 2018-05-11 | 2018-05-09 | 1.733 | 187,307 | +182,477 | 0.07% | 324,569 |
| 2018-03-13 | 2018-03-09 | 2.050 | 4,830 | -4,294 | 0.00% | 9,899 |
| 2018-03-12 | 2018-03-08 | 1.770 | 9,124 | +4,294 | 0.00% | 16,150 |
| 2018-03-09 | 2018-03-07 | 1.584 | 4,830 | -8,587 | 0.00% | 7,650 |
| 2018-03-05 | 2018-03-01 | 1.565 | 13,417 | +8,587 | 0.00% | 20,999 |
| 2018-02-21 | 2018-02-15 | 2.161 | 4,830 | -2,147 | 0.00% | 10,439 |
| 2018-02-13 | 2018-02-09 | 2.609 | 6,977 | -10,734 | 0.00% | 18,200 |
| 2018-01-02 | 2017-12-28 | 3.056 | 17,711 | +2,147 | 0.01% | 54,120 |
| 2017-12-08 | 2017-12-06 | 2.590 | 15,564 | -15,028 | 0.01% | 40,309 |
| 2017-11-23 | 2017-11-21 | 2.925 | 30,592 | -2,147 | 0.01% | 89,491 |
| 2017-11-16 | 2017-11-14 | 2.627 | 32,739 | -34,348 | 0.01% | 86,011 |
| 2017-11-15 | 2017-11-13 | 2.571 | 67,087 | -15,028 | 0.02% | 172,500 |
| 2017-10-31 | 2017-10-27 | 2.273 | 82,115 | +17,175 | 0.03% | 186,661 |
| 2017-10-30 | 2017-10-26 | 2.236 | 64,940 | +4,293 | 0.02% | 145,199 |
| 2017-10-26 | 2017-10-24 | 2.310 | 60,647 | +4,294 | 0.02% | 140,120 |
| 2017-10-20 | 2017-10-18 | 2.329 | 56,353 | -12,881 | 0.02% | 131,250 |
| 2017-09-28 | 2017-09-26 | 2.255 | 69,234 | -2,147 | 0.03% | 156,090 |
| 2017-09-21 | 2017-09-19 | 2.404 | 71,381 | -4,293 | 0.03% | 171,571 |
| 2017-08-04 | 2017-08-02 | 2.422 | 75,674 | +4,293 | 0.03% | 183,299 |
| 2017-07-12 | 2017-07-10 | 2.553 | 71,381 | +8,587 | 0.03% | 182,211 |
| 2017-07-06 | 2017-07-04 | 2.497 | 62,794 | -6,440 | 0.02% | 156,781 |
| 2017-06-28 | 2017-06-26 | 2.310 | 69,234 | +6,440 | 0.03% | 159,960 |
| 2017-06-20 | 2017-06-16 | 2.180 | 62,794 | -2,146 | 0.02% | 136,891 |
| 2017-06-15 | 2017-06-13 | 2.087 | 64,940 | -2,147 | 0.02% | 135,519 |
| 2017-06-14 | 2017-06-12 | 2.068 | 67,087 | -2,147 | 0.02% | 138,750 |
| 2017-06-13 | 2017-06-09 | 2.068 | 69,234 | +6,440 | 0.03% | 143,190 |
| 2017-06-02 | 2017-05-31 | 2.273 | 62,794 | -2,146 | 0.02% | 142,741 |
| 2017-05-29 | 2017-05-25 | 2.068 | 64,940 | -4,294 | 0.02% | 134,309 |
| 2017-05-18 | 2017-05-16 | 2.385 | 69,234 | -10,734 | 0.03% | 165,120 |
| 2017-05-17 | 2017-05-15 | 1.901 | 79,968 | -120,220 | 0.03% | 151,980 |
| 2017-05-12 | 2017-05-10 | 2.385 | 200,188 | +2,147 | 0.07% | 477,440 |
| 2017-02-13 | 2017-02-09 | 3.205 | 198,041 | +34,348 | 0.07% | 634,679 |
| 2017-02-09 | 2017-02-07 | 3.205 | 163,693 | -1,961,628 | 0.06% | 524,601 |
| 2017-02-07 | 2017-02-03 | 3.205 | 2,125,321 | -27,908 | 0.79% | 6,811,200 |
| 2017-02-06 | 2017-02-02 | 3.223 | 2,153,229 | -23,615 | 0.80% | 6,940,759 |
| 2017-02-02 | 2017-01-27 | 3.242 | 2,176,844 | -646,184 | 0.81% | 7,057,440 |
| 2017-02-01 | 2017-01-25 | 3.242 | 2,823,028 | -10,733 | 1.05% | 9,152,402 |
| 2017-01-26 | 2017-01-24 | 3.261 | 2,833,761 | -468,000 | 1.06% | 9,239,998 |
| 2017-01-25 | 2017-01-23 | 3.223 | 3,301,761 | -699,854 | 1.23% | 10,642,958 |
| 2017-01-23 | 2017-01-19 | 3.223 | 4,001,615 | -178,183 | 1.49% | 12,898,881 |
| 2017-01-20 | 2017-01-18 | 3.223 | 4,179,798 | -36,496 | 1.56% | 13,473,239 |
| 2017-01-19 | 2017-01-17 | 3.223 | 4,216,294 | -60,110 | 1.57% | 13,590,881 |
| 2017-01-18 | 2017-01-16 | 3.223 | 4,276,404 | -21,468 | 1.59% | 13,784,641 |
| 2017-01-17 | 2017-01-13 | 3.223 | 4,297,872 | -139,541 | 1.60% | 13,853,841 |
| 2017-01-16 | 2017-01-12 | 3.223 | 4,437,413 | -953,174 | 1.65% | 14,303,641 |
| 2017-01-13 | 2017-01-11 | 3.223 | 5,390,587 | -575,340 | 2.01% | 17,376,119 |
| 2017-01-12 | 2017-01-10 | 3.223 | 5,965,927 | -68,697 | 2.22% | 19,230,681 |
| 2017-01-11 | 2017-01-09 | 3.223 | 6,034,624 | -118,073 | 2.25% | 19,452,120 |
| 2017-01-10 | 2017-01-06 | 3.223 | 6,152,697 | -1,367,505 | 2.29% | 19,832,719 |
| 2017-01-09 | 2017-01-05 | 3.223 | 7,520,202 | -429,358 | 2.80% | 24,240,761 |
| 2017-01-04 | 2016-12-30 | 3.205 | 7,949,560 | +17,175 | 2.96% | 25,476,641 |
| 2017-01-03 | 2016-12-29 | 3.205 | 7,932,385 | +1,633,706 | 2.96% | 25,421,599 |
| 2016-12-30 | 2016-12-28 | 3.186 | 6,298,679 | +6,111,908 | 2.35% | 20,068,560 |
| 2016-12-20 | 2016-12-16 | 3.168 | 186,771 | -10,734 | 0.07% | 591,601 |
| 2016-12-13 | 2016-12-09 | 3.130 | 197,505 | +8,588 | 0.07% | 618,241 |
| 2016-12-09 | 2016-12-07 | 3.168 | 188,917 | -2,147 | 0.07% | 598,399 |
| 2016-12-06 | 2016-12-02 | 3.112 | 191,064 | -6,441 | 0.07% | 594,519 |
| 2016-12-05 | 2016-12-01 | 3.130 | 197,505 | -6,440 | 0.07% | 618,241 |
| 2016-11-30 | 2016-11-28 | 3.186 | 203,945 | +6,440 | 0.08% | 649,800 |
| 2016-11-28 | 2016-11-24 | 3.205 | 197,505 | -8,587 | 0.07% | 632,961 |
| 2016-11-22 | 2016-11-18 | 3.093 | 206,092 | +2,147 | 0.08% | 637,441 |
| 2016-11-17 | 2016-11-15 | 3.093 | 203,945 | +10,734 | 0.08% | 630,800 |
| 2016-11-15 | 2016-11-11 | 3.074 | 193,211 | -12,881 | 0.07% | 594,000 |
| 2016-11-11 | 2016-11-09 | 2.963 | 206,092 | -2,147 | 0.08% | 610,561 |
| 2016-11-09 | 2016-11-07 | 3.018 | 208,239 | +2,147 | 0.08% | 628,561 |
| 2016-11-08 | 2016-11-04 | 3.056 | 206,092 | -2,147 | 0.08% | 629,761 |
| 2016-11-07 | 2016-11-03 | 3.074 | 208,239 | -4,293 | 0.08% | 640,201 |
| 2016-11-03 | 2016-11-01 | 2.981 | 212,532 | -6,440 | 0.08% | 633,600 |
| 2016-10-31 | 2016-10-27 | 3.000 | 218,972 | +2,146 | 0.08% | 656,879 |
| 2016-10-25 | 2016-10-20 | 3.056 | 216,826 | +8,587 | 0.08% | 662,561 |
| 2016-10-20 | 2016-10-18 | 3.018 | 208,239 | +6,441 | 0.08% | 628,561 |
| 2016-10-19 | 2016-10-17 | 3.037 | 201,798 | +10,734 | 0.08% | 612,879 |
| 2016-10-18 | 2016-10-14 | 3.112 | 191,064 | +17,174 | 0.07% | 594,519 |
| 2016-10-17 | 2016-10-13 | 3.000 | 173,890 | +8,587 | 0.06% | 521,640 |
| 2016-10-14 | 2016-10-12 | 2.944 | 165,303 | -549,578 | 0.06% | 486,641 |
| 2016-10-13 | 2016-10-11 | 2.739 | 714,881 | +55,817 | 0.27% | 1,958,041 |
| 2016-10-12 | 2016-10-07 | 2.739 | 659,064 | +231,853 | 0.25% | 1,805,159 |
| 2016-10-11 | 2016-10-06 | 2.758 | 427,211 | +315,578 | 0.16% | 1,178,080 |
| 2016-10-07 | 2016-10-05 | 2.441 | 111,633 | -167,450 | 0.04% | 272,480 |
| 2016-10-06 | 2016-10-04 | 2.459 | 279,083 | +15,028 | 0.10% | 686,401 |
| 2016-10-03 | 2016-09-29 | 2.627 | 264,055 | +53,670 | 0.10% | 693,720 |
| 2016-09-29 | 2016-09-27 | 2.329 | 210,385 | -2,147 | 0.08% | 489,999 |
| 2016-09-28 | 2016-09-26 | 2.180 | 212,532 | +2,147 | 0.08% | 463,320 |
| 2016-09-23 | 2016-09-21 | 2.329 | 210,385 | +176,036 | 0.08% | 489,999 |
| 2016-09-02 | 2016-08-31 | 1.994 | 34,349 | -27,908 | 0.01% | 68,481 |
| 2016-08-30 | 2016-08-26 | 2.031 | 62,257 | +34,349 | 0.02% | 126,440 |
| 2016-08-17 | 2016-08-15 | 2.012 | 27,908 | -10,734 | 0.01% | 56,159 |
| 2016-08-11 | 2016-08-09 | 1.956 | 38,642 | -32,202 | 0.01% | 75,600 |
| 2016-08-10 | 2016-08-08 | 1.919 | 70,844 | -2,147 | 0.03% | 135,960 |
| 2016-08-09 | 2016-08-05 | 1.956 | 72,991 | -2,147 | 0.03% | 142,800 |
| 2016-07-26 | 2016-07-22 | 1.863 | 75,138 | -10,734 | 0.03% | 140,001 |
| 2016-07-20 | 2016-07-18 | 1.882 | 85,872 | +10,734 | 0.03% | 161,601 |
| 2016-06-24 | 2016-06-22 | 1.882 | 75,138 | -4,293 | 0.03% | 141,401 |
| 2016-06-21 | 2016-06-17 | 1.938 | 79,431 | +6,440 | 0.03% | 153,920 |
| 2016-06-14 | 2016-06-10 | 2.031 | 72,991 | +2,147 | 0.03% | 148,240 |
| 2016-06-13 | 2016-06-08 | 2.087 | 70,844 | -4,294 | 0.03% | 147,840 |
| 2016-06-10 | 2016-06-07 | 1.994 | 75,138 | -57,963 | 0.03% | 149,801 |
| 2016-06-01 | 2016-05-30 | 1.901 | 133,101 | -8,587 | 0.05% | 252,960 |
| 2016-05-30 | 2016-05-26 | 1.919 | 141,688 | +34,349 | 0.05% | 271,920 |
| 2016-05-27 | 2016-05-25 | 1.807 | 107,339 | +27,908 | 0.04% | 193,999 |
| 2016-05-26 | 2016-05-24 | 1.901 | 79,431 | -229,707 | 0.03% | 150,960 |
| 2016-05-19 | 2016-05-17 | 1.602 | 309,138 | -25,761 | 0.12% | 495,361 |
| 2016-04-11 | 2016-04-07 | 1.453 | 334,899 | -2,147 | 0.12% | 486,720 |
| 2016-04-06 | 2016-04-01 | 1.379 | 337,046 | -4,293 | 0.13% | 464,720 |
| 2016-03-30 | 2016-03-24 | 1.472 | 341,339 | +25,761 | 0.13% | 502,439 |
| 2016-03-15 | 2016-03-11 | 1.379 | 315,578 | +2,147 | 0.12% | 435,120 |
| 2016-01-29 | 2016-01-27 | 1.491 | 313,431 | -2,147 | 0.12% | 467,200 |
| 2016-01-25 | 2016-01-21 | 1.472 | 315,578 | -23,615 | 0.12% | 464,520 |
| 2016-01-19 | 2016-01-15 | 1.491 | 339,193 | +2,147 | 0.13% | 505,601 |
| 2016-01-13 | 2016-01-11 | 1.472 | 337,046 | -21,468 | 0.13% | 496,120 |
| 2016-01-07 | 2016-01-05 | 1.658 | 358,514 | -21,468 | 0.13% | 594,520 |
| 2016-01-05 | 2015-12-31 | 1.714 | 379,982 | -4,293 | 0.14% | 651,361 |
| 2015-12-22 | 2015-12-18 | 1.696 | 384,275 | -6,441 | 0.14% | 651,560 |
| 2015-12-21 | 2015-12-17 | 1.658 | 390,716 | -2,146 | 0.15% | 647,921 |
| 2015-12-02 | 2015-11-30 | 1.733 | 392,862 | -75,138 | 0.15% | 680,759 |
| 2015-12-01 | 2015-11-27 | 1.677 | 468,000 | -75,138 | 0.17% | 784,800 |
| 2015-11-24 | 2015-11-20 | 1.751 | 543,138 | +2,147 | 0.20% | 951,281 |
| 2015-11-13 | 2015-11-11 | 1.733 | 540,991 | -10,734 | 0.20% | 937,440 |
| 2015-11-10 | 2015-11-06 | 1.882 | 551,725 | -47,229 | 0.21% | 1,038,280 |
| 2015-10-30 | 2015-10-28 | 1.658 | 598,954 | +4,293 | 0.22% | 993,240 |
| 2015-10-28 | 2015-10-26 | 1.770 | 594,661 | -42,935 | 0.22% | 1,052,601 |
| 2015-10-26 | 2015-10-22 | 1.826 | 637,596 | +15,027 | 0.24% | 1,164,239 |
| 2015-10-22 | 2015-10-19 | 1.845 | 622,569 | +156,716 | 0.23% | 1,148,400 |
| 2015-10-20 | 2015-10-16 | 1.863 | 465,853 | +19,321 | 0.17% | 868,000 |
| 2015-10-16 | 2015-10-14 | 1.919 | 446,532 | -6,440 | 0.17% | 856,960 |
| 2015-10-14 | 2015-10-12 | 1.901 | 452,972 | -25,762 | 0.17% | 860,879 |
| 2015-10-13 | 2015-10-09 | 1.845 | 478,734 | +68,697 | 0.18% | 883,080 |
| 2015-10-12 | 2015-10-08 | 1.845 | 410,037 | +2,147 | 0.15% | 756,361 |
| 2015-10-09 | 2015-10-07 | 1.919 | 407,890 | +42,936 | 0.15% | 782,800 |
| 2015-10-08 | 2015-10-06 | 1.882 | 364,954 | +30,055 | 0.14% | 686,800 |
| 2015-10-07 | 2015-10-05 | 1.919 | 334,899 | -30,055 | 0.12% | 642,720 |
| 2015-10-06 | 2015-10-02 | 1.807 | 364,954 | +40,789 | 0.14% | 659,600 |
| 2015-10-05 | 2015-09-30 | 1.584 | 324,165 | -2,147 | 0.12% | 513,400 |
| 2015-10-02 | 2015-09-29 | 1.584 | 326,312 | +21,468 | 0.12% | 516,800 |
| 2015-09-24 | 2015-09-22 | 1.919 | 304,844 | -4,294 | 0.11% | 585,040 |
| 2015-09-23 | 2015-09-21 | 1.882 | 309,138 | -53,669 | 0.12% | 581,761 |
| 2015-09-22 | 2015-09-18 | 1.919 | 362,807 | +6,440 | 0.14% | 696,279 |
| 2015-09-21 | 2015-09-17 | 1.882 | 356,367 | -49,376 | 0.13% | 670,640 |
| 2015-09-18 | 2015-09-16 | 2.050 | 405,743 | +154,569 | 0.15% | 831,600 |
| 2015-09-17 | 2015-09-15 | 2.087 | 251,174 | +171,743 | 0.09% | 524,159 |
| 2015-09-16 | 2015-09-14 | 2.105 | 79,431 | +60,110 | 0.03% | 167,240 |
| 2015-09-15 | 2015-09-11 | 2.385 | 19,321 | -70,844 | 0.01% | 46,080 |
| 2015-09-14 | 2015-09-10 | 2.031 | 90,165 | +68,697 | 0.03% | 183,120 |
| 2015-09-11 | 2015-09-09 | 2.124 | 21,468 | +10,734 | 0.01% | 45,600 |
| 2015-09-10 | 2015-09-08 | 2.236 | 10,734 | 0.00% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy