History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 42,684,000 | +0 | 2.29% | 25,610,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 42,684,000 | +0 | 2.29% | 25,610,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 42,684,000 | +0 | 2.29% | 26,464,080 |
| 2025-10-09 | 2025-10-06 | 0.650 | 42,684,000 | +0 | 2.29% | 27,744,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 42,684,000 | +0 | 2.29% | 26,890,920 |
| 2025-10-06 | 2025-10-02 | 0.610 | 42,684,000 | +0 | 2.29% | 26,037,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 42,684,000 | +0 | 2.29% | 25,610,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 42,684,000 | +0 | 2.29% | 24,756,720 |
| 2025-09-30 | 2025-09-26 | 0.580 | 42,684,000 | +16,000 | 2.29% | 24,756,720 |
| 2025-09-29 | 2025-09-25 | 0.590 | 42,668,000 | +256,000 | 2.29% | 25,174,120 |
| 2025-09-26 | 2025-09-24 | 0.670 | 42,412,000 | +32,000 | 2.27% | 28,416,040 |
| 2025-09-22 | 2025-09-18 | 0.540 | 42,380,000 | +16,000 | 2.27% | 22,885,200 |
| 2025-09-18 | 2025-09-16 | 0.570 | 42,364,000 | +448,000 | 2.27% | 24,147,480 |
| 2025-09-17 | 2025-09-15 | 0.610 | 41,916,000 | +16,000 | 2.25% | 25,568,760 |
| 2025-09-15 | 2025-09-11 | 0.610 | 41,900,000 | +32,000 | 2.25% | 25,559,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 41,868,000 | +128,000 | 2.24% | 26,376,840 |
| 2025-09-11 | 2025-09-09 | 0.640 | 41,740,000 | +96,000 | 2.24% | 26,713,600 |
| 2025-09-10 | 2025-09-08 | 0.650 | 41,644,000 | +96,000 | 2.23% | 27,068,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 41,548,000 | +16,000 | 2.23% | 26,590,720 |
| 2025-09-08 | 2025-09-04 | 0.630 | 41,532,000 | +272,000 | 2.23% | 26,165,160 |
| 2025-09-04 | 2025-09-02 | 0.560 | 41,260,000 | +656,000 | 2.21% | 23,105,600 |
| 2025-09-03 | 2025-09-01 | 0.620 | 40,604,000 | +256,000 | 2.18% | 25,174,480 |
| 2025-09-02 | 2025-08-29 | 0.640 | 40,348,000 | +672,000 | 2.16% | 25,822,720 |
| 2025-09-01 | 2025-08-28 | 0.650 | 39,676,000 | +144,000 | 2.13% | 25,789,400 |
| 2025-08-29 | 2025-08-27 | 0.660 | 39,532,000 | +48,000 | 2.12% | 26,091,120 |
| 2025-08-22 | 2025-08-20 | 0.710 | 39,484,000 | -24,984,000 | 2.12% | 28,033,640 |
| 2025-08-21 | 2025-08-19 | 0.720 | 64,468,000 | -128,000 | 3.45% | 46,416,960 |
| 2025-08-20 | 2025-08-18 | 0.710 | 64,596,000 | +32,000 | 3.46% | 45,863,160 |
| 2025-08-19 | 2025-08-15 | 0.700 | 64,564,000 | +432,000 | 3.46% | 45,194,800 |
| 2025-08-18 | 2025-08-14 | 0.720 | 64,132,000 | +176,000 | 3.44% | 46,175,040 |
| 2025-08-14 | 2025-08-12 | 0.740 | 63,956,000 | +48,000 | 3.43% | 47,327,440 |
| 2025-08-13 | 2025-08-11 | 0.760 | 63,908,000 | +48,000 | 3.42% | 48,570,080 |
| 2025-08-12 | 2025-08-08 | 0.760 | 63,860,000 | +224,000 | 3.42% | 48,533,600 |
| 2025-08-11 | 2025-08-07 | 0.780 | 63,636,000 | +48,000 | 3.41% | 49,636,080 |
| 2025-08-08 | 2025-08-06 | 0.760 | 63,588,000 | +112,000 | 3.41% | 48,326,880 |
| 2025-08-07 | 2025-08-05 | 0.770 | 63,476,000 | +560,000 | 3.40% | 48,876,520 |
| 2025-08-06 | 2025-08-04 | 0.780 | 62,916,000 | -96,000 | 3.37% | 49,074,480 |
| 2025-08-05 | 2025-08-01 | 0.700 | 63,012,000 | +4,176,000 | 3.38% | 44,108,400 |
| 2025-08-04 | 2025-07-31 | 0.780 | 58,836,000 | +816,000 | 3.15% | 45,892,080 |
| 2025-08-01 | 2025-07-30 | 0.810 | 58,020,000 | +672,000 | 3.11% | 46,996,200 |
| 2025-07-31 | 2025-07-29 | 0.810 | 57,348,000 | +1,200,000 | 3.07% | 46,451,880 |
| 2025-07-30 | 2025-07-28 | 0.830 | 56,148,000 | +624,000 | 3.01% | 46,602,840 |
| 2025-07-29 | 2025-07-25 | 0.830 | 55,524,000 | +560,000 | 2.98% | 46,084,920 |
| 2025-07-28 | 2025-07-24 | 0.830 | 54,964,000 | +704,000 | 2.95% | 45,620,120 |
| 2025-07-25 | 2025-07-23 | 0.830 | 54,260,000 | +320,000 | 2.91% | 45,035,800 |
| 2025-07-24 | 2025-07-22 | 0.820 | 53,940,000 | +752,000 | 2.89% | 44,230,800 |
| 2025-07-23 | 2025-07-21 | 0.800 | 53,188,000 | +672,000 | 2.85% | 42,550,400 |
| 2025-07-22 | 2025-07-18 | 0.870 | 52,516,000 | +176,000 | 2.81% | 45,688,920 |
| 2025-07-21 | 2025-07-17 | 0.860 | 52,340,000 | +592,000 | 2.80% | 45,012,400 |
| 2025-07-18 | 2025-07-16 | 0.870 | 51,748,000 | +112,000 | 2.77% | 45,020,760 |
| 2025-07-16 | 2025-07-14 | 0.840 | 51,636,000 | +880,000 | 2.77% | 43,374,240 |
| 2025-07-15 | 2025-07-11 | 0.840 | 50,756,000 | +864,000 | 2.72% | 42,635,040 |
| 2025-07-14 | 2025-07-10 | 0.860 | 49,892,000 | +384,000 | 2.67% | 42,907,120 |
| 2025-07-11 | 2025-07-09 | 0.820 | 49,508,000 | +784,000 | 2.65% | 40,596,560 |
| 2025-07-10 | 2025-07-08 | 0.820 | 48,724,000 | +800,000 | 2.61% | 39,953,680 |
| 2025-07-09 | 2025-07-07 | 0.820 | 47,924,000 | +1,200,000 | 2.57% | 39,297,680 |
| 2025-07-08 | 2025-07-04 | 0.820 | 46,724,000 | +1,462,000 | 2.50% | 38,313,680 |
| 2025-07-07 | 2025-07-03 | 0.820 | 45,262,000 | +528,000 | 2.43% | 37,114,840 |
| 2025-07-04 | 2025-07-02 | 0.820 | 44,734,000 | +240,000 | 2.40% | 36,681,880 |
| 2025-07-03 | 2025-06-30 | 0.850 | 44,494,000 | +768,000 | 2.38% | 37,819,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 43,726,000 | +1,520,000 | 2.34% | 35,855,320 |
| 2025-06-30 | 2025-06-26 | 0.860 | 42,206,000 | +752,000 | 2.26% | 36,297,160 |
| 2025-06-27 | 2025-06-25 | 0.880 | 41,454,000 | +720,000 | 2.22% | 36,479,520 |
| 2025-06-26 | 2025-06-24 | 0.880 | 40,734,000 | +688,000 | 2.18% | 35,845,920 |
| 2025-06-25 | 2025-06-23 | 0.880 | 40,046,000 | +464,000 | 2.15% | 35,240,480 |
| 2025-06-24 | 2025-06-20 | 0.880 | 39,582,000 | +416,000 | 2.12% | 34,832,160 |
| 2025-06-23 | 2025-06-19 | 0.810 | 39,166,000 | +1,472,000 | 2.10% | 31,724,460 |
| 2025-06-20 | 2025-06-18 | 0.850 | 37,694,000 | +2,000,000 | 2.42% | 32,039,900 |
| 2025-06-19 | 2025-06-17 | 0.880 | 35,694,000 | +1,360,000 | 2.30% | 31,410,720 |
| 2025-06-18 | 2025-06-16 | 0.910 | 34,334,000 | +128,000 | 2.21% | 31,243,940 |
| 2025-06-17 | 2025-06-13 | 0.820 | 34,206,000 | +224,000 | 2.20% | 28,048,920 |
| 2025-06-16 | 2025-06-12 | 0.800 | 33,982,000 | +832,000 | 2.19% | 27,185,600 |
| 2025-06-13 | 2025-06-11 | 0.810 | 33,150,000 | +1,136,000 | 2.13% | 26,851,500 |
| 2025-06-12 | 2025-06-10 | 0.780 | 32,014,000 | +4,352,000 | 2.06% | 24,970,920 |
| 2025-06-11 | 2025-06-09 | 0.830 | 27,662,000 | +2,448,000 | 1.78% | 22,959,460 |
| 2025-06-10 | 2025-06-06 | 0.880 | 25,214,000 | +720,000 | 1.62% | 22,188,320 |
| 2025-06-09 | 2025-06-05 | 0.890 | 24,494,000 | +1,312,000 | 1.57% | 21,799,660 |
| 2025-06-06 | 2025-06-04 | 0.890 | 23,182,000 | +928,000 | 1.49% | 20,631,980 |
| 2025-06-04 | 2025-06-02 | 0.730 | 22,254,000 | +656,000 | 1.43% | 16,245,420 |
| 2025-06-03 | 2025-05-30 | 0.670 | 21,598,000 | +960,000 | 1.39% | 14,470,660 |
| 2025-06-02 | 2025-05-29 | 0.670 | 20,638,000 | +848,000 | 1.33% | 13,827,460 |
| 2025-05-30 | 2025-05-28 | 0.670 | 19,790,000 | -48,000 | 1.27% | 13,259,300 |
| 2025-05-29 | 2025-05-27 | 0.670 | 19,838,000 | +432,000 | 1.28% | 13,291,460 |
| 2025-05-27 | 2025-05-23 | 0.680 | 19,406,000 | +16,000 | 1.25% | 13,196,080 |
| 2025-05-26 | 2025-05-22 | 0.700 | 19,390,000 | +144,000 | 1.25% | 13,573,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 19,246,000 | +304,000 | 1.24% | 13,664,660 |
| 2025-05-22 | 2025-05-20 | 0.600 | 18,942,000 | -32,000 | 1.22% | 11,365,200 |
| 2025-05-21 | 2025-05-19 | 0.590 | 18,974,000 | -96,000 | 1.22% | 11,194,660 |
| 2025-05-20 | 2025-05-16 | 0.485 | 19,070,000 | -48,000 | 1.23% | 9,248,950 |
| 2025-05-19 | 2025-05-15 | 0.485 | 19,118,000 | -112,000 | 1.23% | 9,272,230 |
| 2025-05-16 | 2025-05-14 | 0.440 | 19,230,000 | -48,000 | 1.24% | 8,461,200 |
| 2025-05-15 | 2025-05-13 | 0.435 | 19,278,000 | +144,000 | 1.24% | 8,385,930 |
| 2025-05-14 | 2025-05-12 | 0.405 | 19,134,000 | +2,176,000 | 1.23% | 7,749,270 |
| 2025-05-13 | 2025-05-09 | 0.400 | 16,958,000 | +3,568,000 | 1.09% | 6,783,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 13,390,000 | +816,000 | 0.86% | 5,356,000 |
| 2025-05-09 | 2025-05-07 | 0.420 | 12,574,000 | +2,512,000 | 0.81% | 5,281,080 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,062,000 | +448,000 | 0.65% | 4,326,660 |
| 2025-05-07 | 2025-05-02 | 0.400 | 9,614,000 | +48,000 | 0.62% | 3,845,600 |
| 2025-05-06 | 2025-04-30 | 0.365 | 9,566,000 | +144,000 | 0.62% | 3,491,590 |
| 2025-05-02 | 2025-04-29 | 0.350 | 9,422,000 | +1,008,000 | 0.61% | 3,297,700 |
| 2025-04-30 | 2025-04-28 | 0.330 | 8,414,000 | +560,000 | 0.54% | 2,776,620 |
| 2025-04-29 | 2025-04-25 | 0.315 | 7,854,000 | +720,000 | 0.51% | 2,474,010 |
| 2025-04-28 | 2025-04-24 | 0.310 | 7,134,000 | +736,000 | 0.46% | 2,211,540 |
| 2025-04-25 | 2025-04-23 | 0.310 | 6,398,000 | +400,000 | 0.41% | 1,983,380 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,998,000 | +48,000 | 0.39% | 1,799,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,950,000 | +32,000 | 0.38% | 1,785,000 |
| 2025-04-22 | 2025-04-16 | 0.275 | 5,918,000 | +16,000 | 0.38% | 1,627,450 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,902,000 | +48,000 | 0.38% | 1,623,050 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,854,000 | +704,000 | 0.38% | 1,639,120 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,150,000 | +1,152,000 | 0.33% | 1,442,000 |
| 2025-04-14 | 2025-04-10 | 0.280 | 3,998,000 | +768,000 | 0.26% | 1,119,440 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,230,000 | +64,000 | 0.21% | 807,500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 3,166,000 | +1,056,000 | 0.20% | 725,014 |
| 2025-04-09 | 2025-04-07 | 0.198 | 2,110,000 | +1,120,000 | 0.14% | 417,780 |
| 2025-04-07 | 2025-04-02 | 0.192 | 990,000 | -32,000 | 0.06% | 190,080 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,022,000 | +74,000 | 0.07% | 155,344 |
| 2024-11-28 | 2024-11-26 | 0.204 | 948,000 | -96,000 | 0.06% | 193,392 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,044,000 | +32,000 | 0.07% | 188,964 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,012,000 | +48,000 | 0.07% | 222,640 |
| 2024-11-18 | 2024-11-14 | 0.224 | 964,000 | +16,000 | 0.06% | 215,936 |
| 2024-11-15 | 2024-11-13 | 0.240 | 948,000 | -1,392,000 | 0.06% | 227,520 |
| 2024-11-13 | 2024-11-11 | 0.092 | 2,340,000 | -272,000 | 0.15% | 215,280 |
| 2024-11-11 | 2024-11-07 | 0.056 | 2,612,000 | -48,000 | 0.17% | 146,272 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,660,000 | -96,000 | 0.17% | 119,700 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,756,000 | +48,000 | 0.18% | 148,824 |
| 2024-07-15 | 2024-07-11 | 0.076 | 2,708,000 | +480,000 | 0.17% | 205,808 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,228,000 | +16,000 | 0.14% | 135,908 |
| 2024-07-04 | 2024-07-02 | 0.061 | 2,212,000 | +16,000 | 0.14% | 134,932 |
| 2024-01-18 | 2024-01-16 | 0.130 | 2,196,000 | -352,000 | 0.17% | 285,480 |
| 2024-01-15 | 2024-01-11 | 0.093 | 2,548,000 | -1,056,000 | 0.20% | 236,964 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,604,000 | +32,000 | 0.28% | 309,944 |
| 2024-01-11 | 2024-01-09 | 0.090 | 3,572,000 | -384,000 | 0.28% | 321,480 |
| 2024-01-10 | 2024-01-08 | 0.084 | 3,956,000 | +928,000 | 0.31% | 332,304 |
| 2024-01-08 | 2024-01-04 | 0.082 | 3,028,000 | +48,000 | 0.23% | 248,296 |
| 2023-12-21 | 2023-12-19 | 0.090 | 2,980,000 | +48,000 | 0.23% | 268,200 |
| 2023-12-19 | 2023-12-15 | 0.092 | 2,932,000 | +320,000 | 0.23% | 269,744 |
| 2023-12-18 | 2023-12-14 | 0.122 | 2,612,000 | +96,000 | 0.20% | 318,664 |
| 2023-12-15 | 2023-12-13 | 0.118 | 2,516,000 | -96,000 | 0.19% | 296,888 |
| 2023-12-14 | 2023-12-12 | 0.112 | 2,612,000 | +80,000 | 0.20% | 292,544 |
| 2023-12-13 | 2023-12-11 | 0.128 | 2,532,000 | -128,000 | 0.20% | 324,096 |
| 2023-12-12 | 2023-12-08 | 0.120 | 2,660,000 | -16,000 | 0.21% | 319,200 |
| 2023-12-07 | 2023-12-05 | 0.113 | 2,676,000 | +352,000 | 0.21% | 302,388 |
| 2023-12-06 | 2023-12-04 | 0.113 | 2,324,000 | +48,000 | 0.18% | 262,612 |
| 2023-12-04 | 2023-11-30 | 0.103 | 2,276,000 | -112,000 | 0.18% | 234,428 |
| 2023-12-01 | 2023-11-29 | 0.121 | 2,388,000 | +192,000 | 0.18% | 288,948 |
| 2023-11-30 | 2023-11-28 | 0.128 | 2,196,000 | +16,000 | 0.17% | 281,088 |
| 2023-11-28 | 2023-11-24 | 0.130 | 2,180,000 | -1,184,000 | 0.17% | 283,400 |
| 2023-11-16 | 2023-11-14 | 0.134 | 3,364,000 | -96,000 | 0.26% | 450,776 |
| 2023-11-15 | 2023-11-13 | 0.132 | 3,460,000 | +80,000 | 0.27% | 456,720 |
| 2023-11-09 | 2023-11-07 | 0.160 | 3,380,000 | +16,000 | 0.26% | 540,800 |
| 2023-10-10 | 2023-10-06 | 0.186 | 3,364,000 | +176,000 | 0.26% | 625,704 |
| 2023-09-18 | 2023-09-14 | 0.190 | 3,188,000 | +144,000 | 0.25% | 605,720 |
| 2023-08-02 | 2023-07-31 | 0.218 | 3,044,000 | +224,000 | 0.23% | 663,592 |
| 2023-07-28 | 2023-07-26 | 0.223 | 2,820,000 | +48,000 | 0.22% | 628,860 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,772,000 | +48,000 | 0.21% | 590,436 |
| 2023-06-23 | 2023-06-20 | 0.270 | 2,724,000 | +80,000 | 0.21% | 735,480 |
| 2023-05-22 | 2023-05-18 | 0.209 | 2,644,000 | +64,000 | 0.20% | 552,596 |
| 2023-05-03 | 2023-04-28 | 0.172 | 2,580,000 | -16,000 | 0.20% | 443,760 |
| 2023-04-28 | 2023-04-26 | 0.165 | 2,596,000 | +64,000 | 0.20% | 428,340 |
| 2023-04-20 | 2023-04-18 | 0.178 | 2,532,000 | +144,000 | 0.20% | 450,696 |
| 2023-04-17 | 2023-04-13 | 0.220 | 2,388,000 | +64,000 | 0.18% | 525,360 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,324,000 | +80,000 | 0.54% | 488,040 |
| 2023-02-17 | 2023-02-15 | 0.145 | 2,244,000 | +106,855 | 0.52% | 326,128 |
| 2023-02-16 | 2023-02-14 | 0.140 | 2,137,145 | -325,222 | 0.53% | 298,652 |
| 2022-12-20 | 2022-12-16 | 0.162 | 2,462,367 | -240,440 | 0.53% | 399,156 |
| 2022-12-15 | 2022-12-13 | 0.181 | 2,702,807 | +240,440 | 0.58% | 488,492 |
| 2022-12-06 | 2022-12-02 | 0.140 | 2,462,367 | +53,670 | 0.53% | 344,100 |
| 2022-10-11 | 2022-10-07 | 0.194 | 2,408,697 | +94,458 | 0.52% | 466,752 |
| 2022-09-15 | 2022-09-13 | 0.212 | 2,314,239 | +92,312 | 0.50% | 491,568 |
| 2022-09-09 | 2022-09-07 | 0.216 | 2,221,927 | +53,670 | 0.48% | 480,240 |
| 2022-09-02 | 2022-08-31 | 0.214 | 2,168,257 | -60,110 | 0.47% | 464,600 |
| 2022-08-30 | 2022-08-26 | 0.225 | 2,228,367 | +113,780 | 0.48% | 502,392 |
| 2022-08-17 | 2022-08-15 | 0.211 | 2,114,587 | +425,064 | 0.46% | 445,220 |
| 2022-08-16 | 2022-08-12 | 0.220 | 1,689,523 | +77,284 | 0.36% | 371,464 |
| 2022-08-11 | 2022-08-09 | 0.211 | 1,612,239 | +397,156 | 0.35% | 339,452 |
| 2022-08-10 | 2022-08-08 | 0.242 | 1,215,083 | +199,652 | 0.26% | 294,320 |
| 2022-07-13 | 2022-07-11 | 0.293 | 1,015,431 | +122,367 | 0.26% | 297,044 |
| 2022-06-22 | 2022-06-20 | 0.447 | 893,064 | -79,431 | 0.23% | 399,360 |
| 2022-06-15 | 2022-06-13 | 0.430 | 972,495 | -10,734 | 0.25% | 418,572 |
| 2022-05-31 | 2022-05-27 | 0.522 | 983,229 | -15,028 | 0.25% | 512,960 |
| 2022-05-30 | 2022-05-26 | 0.455 | 998,257 | +94,459 | 0.26% | 453,840 |
| 2022-05-17 | 2022-05-13 | 0.462 | 903,798 | -53,670 | 0.23% | 417,632 |
| 2022-01-10 | 2022-01-06 | 0.380 | 957,468 | +53,670 | 0.25% | 363,936 |
| 2021-12-15 | 2021-12-13 | 0.559 | 903,798 | +257,615 | 0.23% | 505,200 |
| 2021-12-13 | 2021-12-09 | 0.410 | 646,183 | +476,587 | 0.17% | 264,880 |
| 2021-09-16 | 2021-09-14 | 0.198 | 169,596 | -107,340 | 0.05% | 33,496 |
| 2021-04-07 | 2021-03-31 | 0.259 | 276,936 | -42,936 | 0.09% | 71,724 |
| 2021-01-22 | 2021-01-20 | 0.391 | 319,872 | -53,669 | 0.10% | 125,160 |
| 2021-01-20 | 2021-01-18 | 0.376 | 373,541 | +47,229 | 0.12% | 140,592 |
| 2021-01-07 | 2021-01-05 | 0.429 | 326,312 | -75,138 | 0.10% | 139,840 |
| 2021-01-05 | 2020-12-31 | 0.484 | 401,450 | +21,468 | 0.12% | 194,480 |
| 2021-01-04 | 2020-12-29 | 0.367 | 379,982 | +21,468 | 0.12% | 139,476 |
| 2020-12-30 | 2020-12-28 | 0.361 | 358,514 | -139,541 | 0.11% | 129,592 |
| 2020-12-29 | 2020-12-24 | 0.445 | 498,055 | +72,991 | 0.15% | 221,792 |
| 2020-12-28 | 2020-12-22 | 0.531 | 425,064 | -721,321 | 0.13% | 225,720 |
| 2020-12-23 | 2020-12-21 | 0.661 | 1,146,385 | +1,047,633 | 0.36% | 758,280 |
| 2020-12-22 | 2020-12-18 | 3.242 | 98,752 | +62,257 | 0.03% | 320,159 |
| 2020-12-21 | 2020-12-17 | 3.242 | 36,495 | -81,578 | 0.01% | 118,319 |
| 2020-12-18 | 2020-12-16 | 3.205 | 118,073 | +66,550 | 0.04% | 378,399 |
| 2020-12-17 | 2020-12-15 | 3.186 | 51,523 | -8,587 | 0.02% | 164,160 |
| 2020-12-16 | 2020-12-14 | 3.168 | 60,110 | +51,523 | 0.02% | 190,400 |
| 2020-12-15 | 2020-12-11 | 3.112 | 8,587 | +8,587 | 0.00% | 26,720 |
| 2020-11-19 | 2020-11-17 | 2.907 | 0 | -6,440 | ||
| 2020-11-18 | 2020-11-16 | 3.056 | 6,440 | -8,588 | 0.00% | 19,679 |
| 2020-11-11 | 2020-11-09 | 3.317 | 15,028 | -10,733 | 0.01% | 49,842 |
| 2020-11-10 | 2020-11-06 | 3.093 | 25,761 | -10,734 | 0.01% | 79,679 |
| 2020-10-05 | 2020-09-29 | 2.236 | 36,495 | +36,495 | 0.01% | 81,599 |
| 2017-05-23 | 2017-05-19 | 2.366 | 0 | -21,468 | ||
| 2017-05-17 | 2017-05-15 | 1.901 | 21,468 | +21,468 | 0.01% | 40,800 |
| 2017-01-26 | 2017-01-24 | 3.261 | 0 | -42,936 | ||
| 2017-01-05 | 2017-01-03 | 3.223 | 42,936 | +42,936 | 0.02% | 138,401 |
| 2016-10-11 | 2016-10-06 | 2.758 | 0 | -19,321 | ||
| 2016-10-06 | 2016-10-04 | 2.459 | 19,321 | -6,440 | 0.01% | 47,520 |
| 2016-09-23 | 2016-09-21 | 2.329 | 25,761 | -15,028 | 0.01% | 59,999 |
| 2016-06-13 | 2016-06-08 | 2.087 | 40,789 | +25,761 | 0.02% | 85,120 |
| 2016-05-26 | 2016-05-24 | 1.901 | 15,028 | -8,587 | 0.01% | 28,561 |
| 2016-04-18 | 2016-04-14 | 1.677 | 23,615 | -562,458 | 0.01% | 39,601 |
| 2016-01-07 | 2016-01-05 | 1.658 | 586,073 | -23,615 | 0.22% | 971,879 |
| 2015-12-16 | 2015-12-14 | 1.491 | 609,688 | +279,082 | 0.23% | 908,800 |
| 2015-12-01 | 2015-11-27 | 1.677 | 330,606 | +68,698 | 0.12% | 554,401 |
| 2015-11-27 | 2015-11-25 | 1.696 | 261,908 | +214,679 | 0.10% | 444,080 |
| 2015-11-26 | 2015-11-24 | 1.696 | 47,229 | +17,174 | 0.02% | 80,079 |
| 2015-11-06 | 2015-11-04 | 1.733 | 30,055 | -10,734 | 0.01% | 52,080 |
| 2015-10-12 | 2015-10-08 | 1.845 | 40,789 | -25,761 | 0.02% | 75,240 |
| 2015-10-09 | 2015-10-07 | 1.919 | 66,550 | +25,761 | 0.02% | 127,719 |
| 2015-10-08 | 2015-10-06 | 1.882 | 40,789 | -6,440 | 0.02% | 76,760 |
| 2015-10-07 | 2015-10-05 | 1.919 | 47,229 | +8,587 | 0.02% | 90,639 |
| 2015-10-06 | 2015-10-02 | 1.807 | 38,642 | +6,440 | 0.01% | 69,840 |
| 2015-09-21 | 2015-09-17 | 1.882 | 32,202 | -17,174 | 0.01% | 60,600 |
| 2015-09-18 | 2015-09-16 | 2.050 | 49,376 | +21,468 | 0.02% | 101,200 |
| 2015-09-17 | 2015-09-15 | 2.087 | 27,908 | +17,174 | 0.01% | 58,239 |
| 2015-09-15 | 2015-09-11 | 2.385 | 10,734 | -2,147 | 0.00% | 25,600 |
| 2015-09-11 | 2015-09-09 | 2.124 | 12,881 | +12,881 | 0.00% | 27,361 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy