History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2025-10-09 | 2025-10-06 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-10-08 | 2025-10-03 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-10-06 | 2025-10-02 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-10-03 | 2025-09-30 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-09-30 | 2025-09-26 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-09-29 | 2025-09-25 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-09-26 | 2025-09-24 | 0.670 | 166,000 | +0 | 0.01% | 111,220 |
| 2025-09-25 | 2025-09-23 | 0.670 | 166,000 | +0 | 0.01% | 111,220 |
| 2025-09-24 | 2025-09-22 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-09-23 | 2025-09-19 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2025-09-22 | 2025-09-18 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-09-19 | 2025-09-17 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-09-18 | 2025-09-16 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-09-17 | 2025-09-15 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-09-16 | 2025-09-12 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-09-15 | 2025-09-11 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-09-12 | 2025-09-10 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-09-11 | 2025-09-09 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2025-09-10 | 2025-09-08 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-09-09 | 2025-09-05 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-09-05 | 2025-09-03 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-09-04 | 2025-09-02 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2025-09-03 | 2025-09-01 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2025-09-02 | 2025-08-29 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2025-09-01 | 2025-08-28 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-08-29 | 2025-08-27 | 0.660 | 166,000 | +0 | 0.01% | 109,560 |
| 2025-08-28 | 2025-08-26 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-08-27 | 2025-08-25 | 0.690 | 166,000 | +0 | 0.01% | 114,540 |
| 2025-08-26 | 2025-08-22 | 0.720 | 166,000 | +0 | 0.01% | 119,520 |
| 2025-08-25 | 2025-08-21 | 0.720 | 166,000 | +0 | 0.01% | 119,520 |
| 2025-08-22 | 2025-08-20 | 0.710 | 166,000 | +0 | 0.01% | 117,860 |
| 2025-08-21 | 2025-08-19 | 0.720 | 166,000 | +0 | 0.01% | 119,520 |
| 2025-08-20 | 2025-08-18 | 0.710 | 166,000 | +0 | 0.01% | 117,860 |
| 2025-08-19 | 2025-08-15 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-08-18 | 2025-08-14 | 0.720 | 166,000 | +0 | 0.01% | 119,520 |
| 2025-08-15 | 2025-08-13 | 0.740 | 166,000 | +0 | 0.01% | 122,840 |
| 2025-08-14 | 2025-08-12 | 0.740 | 166,000 | +0 | 0.01% | 122,840 |
| 2025-08-13 | 2025-08-11 | 0.760 | 166,000 | +0 | 0.01% | 126,160 |
| 2025-08-12 | 2025-08-08 | 0.760 | 166,000 | +0 | 0.01% | 126,160 |
| 2025-08-11 | 2025-08-07 | 0.780 | 166,000 | +0 | 0.01% | 129,480 |
| 2025-08-08 | 2025-08-06 | 0.760 | 166,000 | +0 | 0.01% | 126,160 |
| 2025-08-07 | 2025-08-05 | 0.770 | 166,000 | +0 | 0.01% | 127,820 |
| 2025-08-06 | 2025-08-04 | 0.780 | 166,000 | +0 | 0.01% | 129,480 |
| 2025-08-05 | 2025-08-01 | 0.700 | 166,000 | +0 | 0.01% | 116,200 |
| 2025-08-04 | 2025-07-31 | 0.780 | 166,000 | +0 | 0.01% | 129,480 |
| 2025-08-01 | 2025-07-30 | 0.810 | 166,000 | +0 | 0.01% | 134,460 |
| 2025-07-31 | 2025-07-29 | 0.810 | 166,000 | +0 | 0.01% | 134,460 |
| 2025-07-30 | 2025-07-28 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-07-29 | 2025-07-25 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-07-28 | 2025-07-24 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-07-25 | 2025-07-23 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-07-24 | 2025-07-22 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-23 | 2025-07-21 | 0.800 | 166,000 | +0 | 0.01% | 132,800 |
| 2025-07-22 | 2025-07-18 | 0.870 | 166,000 | +0 | 0.01% | 144,420 |
| 2025-07-21 | 2025-07-17 | 0.860 | 166,000 | +0 | 0.01% | 142,760 |
| 2025-07-18 | 2025-07-16 | 0.870 | 166,000 | +0 | 0.01% | 144,420 |
| 2025-07-17 | 2025-07-15 | 0.860 | 166,000 | +0 | 0.01% | 142,760 |
| 2025-07-16 | 2025-07-14 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-07-14 | 2025-07-10 | 0.860 | 166,000 | +0 | 0.01% | 142,760 |
| 2025-07-11 | 2025-07-09 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-10 | 2025-07-08 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-09 | 2025-07-07 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-08 | 2025-07-04 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-07 | 2025-07-03 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-07-03 | 2025-06-30 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-07-02 | 2025-06-27 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-06-30 | 2025-06-26 | 0.860 | 166,000 | +0 | 0.01% | 142,760 |
| 2025-06-27 | 2025-06-25 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-06-26 | 2025-06-24 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-06-25 | 2025-06-23 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-06-24 | 2025-06-20 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-06-23 | 2025-06-19 | 0.810 | 166,000 | +0 | 0.01% | 134,460 |
| 2025-06-20 | 2025-06-18 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-06-19 | 2025-06-17 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-06-18 | 2025-06-16 | 0.910 | 166,000 | +0 | 0.01% | 151,060 |
| 2025-06-17 | 2025-06-13 | 0.820 | 166,000 | +0 | 0.01% | 136,120 |
| 2025-06-16 | 2025-06-12 | 0.800 | 166,000 | +0 | 0.01% | 132,800 |
| 2025-06-13 | 2025-06-11 | 0.810 | 166,000 | +0 | 0.01% | 134,460 |
| 2025-06-12 | 2025-06-10 | 0.780 | 166,000 | +0 | 0.01% | 129,480 |
| 2025-06-11 | 2025-06-09 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-06-10 | 2025-06-06 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-06-09 | 2025-06-05 | 0.890 | 166,000 | -40,000 | 0.01% | 147,740 |
| 2025-05-23 | 2025-05-21 | 0.710 | 206,000 | -50,000 | 0.01% | 146,260 |
| 2025-05-08 | 2025-05-06 | 0.430 | 256,000 | -30,000 | 0.02% | 110,080 |
| 2025-04-22 | 2025-04-16 | 0.275 | 286,000 | -32,000 | 0.02% | 78,650 |
| 2025-04-11 | 2025-04-09 | 0.250 | 318,000 | -12,000 | 0.02% | 79,500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 330,000 | -208,000 | 0.02% | 75,570 |
| 2025-01-09 | 2025-01-07 | 0.172 | 538,000 | -2,000 | 0.03% | 92,536 |
| 2024-12-04 | 2024-12-02 | 0.208 | 540,000 | -10,000 | 0.03% | 112,320 |
| 2024-11-18 | 2024-11-14 | 0.224 | 550,000 | -16,000 | 0.04% | 123,200 |
| 2024-11-15 | 2024-11-13 | 0.240 | 566,000 | -48,000 | 0.04% | 135,840 |
| 2024-11-14 | 2024-11-12 | 0.177 | 614,000 | -16,000 | 0.04% | 108,678 |
| 2024-11-13 | 2024-11-11 | 0.092 | 630,000 | -160,000 | 0.04% | 57,960 |
| 2024-06-25 | 2024-06-21 | 0.070 | 790,000 | +160,000 | 0.05% | 55,300 |
| 2024-03-25 | 2024-03-21 | 0.088 | 630,000 | +80,000 | 0.05% | 55,440 |
| 2024-03-20 | 2024-03-18 | 0.102 | 550,000 | -160,000 | 0.04% | 56,100 |
| 2024-03-19 | 2024-03-15 | 0.087 | 710,000 | +160,000 | 0.05% | 61,770 |
| 2023-08-01 | 2023-07-28 | 0.226 | 550,000 | +96,000 | 0.04% | 124,300 |
| 2023-05-11 | 2023-05-09 | 0.165 | 454,000 | -144,000 | 0.04% | 74,910 |
| 2023-05-08 | 2023-05-04 | 0.167 | 598,000 | -6,000 | 0.05% | 99,866 |
| 2023-04-20 | 2023-04-18 | 0.178 | 604,000 | -246,000 | 0.05% | 107,512 |
| 2023-04-17 | 2023-04-13 | 0.220 | 850,000 | +282,000 | 0.07% | 187,000 |
| 2023-03-07 | 2023-03-03 | 0.163 | 568,000 | -32,000 | 0.13% | 92,584 |
| 2023-03-03 | 2023-03-01 | 0.145 | 600,000 | -30,000 | 0.14% | 87,000 |
| 2023-02-17 | 2023-02-15 | 0.145 | 630,000 | +43,077 | 0.15% | 91,560 |
| 2023-02-16 | 2023-02-14 | 0.140 | 586,923 | -89,316 | 0.15% | 82,019 |
| 2023-02-02 | 2023-01-31 | 0.140 | 676,239 | +32,202 | 0.15% | 94,500 |
| 2023-01-20 | 2023-01-18 | 0.147 | 644,037 | +2,147 | 0.14% | 94,800 |
| 2022-12-15 | 2022-12-13 | 0.181 | 641,890 | -75,138 | 0.14% | 116,012 |
| 2022-12-14 | 2022-12-12 | 0.177 | 717,028 | -53,669 | 0.15% | 126,920 |
| 2022-12-13 | 2022-12-09 | 0.157 | 770,697 | -42,936 | 0.17% | 120,624 |
| 2022-12-12 | 2022-12-08 | 0.160 | 813,633 | +32,202 | 0.18% | 130,376 |
| 2022-12-09 | 2022-12-07 | 0.151 | 781,431 | +32,202 | 0.17% | 117,936 |
| 2022-12-07 | 2022-12-05 | 0.160 | 749,229 | +32,201 | 0.16% | 120,056 |
| 2022-12-06 | 2022-12-02 | 0.140 | 717,028 | +107,340 | 0.15% | 100,200 |
| 2022-10-03 | 2022-09-29 | 0.179 | 609,688 | -53,670 | 0.13% | 109,056 |
| 2022-09-26 | 2022-09-22 | 0.194 | 663,358 | -53,670 | 0.14% | 128,544 |
| 2022-09-08 | 2022-09-06 | 0.211 | 717,028 | +25,762 | 0.15% | 150,968 |
| 2022-09-07 | 2022-09-05 | 0.220 | 691,266 | -4,294 | 0.15% | 151,984 |
| 2022-09-06 | 2022-09-02 | 0.211 | 695,560 | -32,201 | 0.15% | 146,448 |
| 2022-09-05 | 2022-09-01 | 0.227 | 727,761 | -32,202 | 0.16% | 165,432 |
| 2022-08-31 | 2022-08-29 | 0.209 | 759,963 | +21,468 | 0.16% | 158,592 |
| 2022-08-30 | 2022-08-26 | 0.225 | 738,495 | -64,404 | 0.16% | 166,496 |
| 2022-08-29 | 2022-08-25 | 0.198 | 802,899 | +85,871 | 0.17% | 158,576 |
| 2022-08-26 | 2022-08-24 | 0.198 | 717,028 | +21,468 | 0.15% | 141,616 |
| 2022-08-18 | 2022-08-16 | 0.211 | 695,560 | -34,348 | 0.15% | 146,448 |
| 2022-08-17 | 2022-08-15 | 0.211 | 729,908 | +21,468 | 0.16% | 153,680 |
| 2022-08-12 | 2022-08-10 | 0.220 | 708,440 | -53,670 | 0.15% | 155,760 |
| 2022-08-11 | 2022-08-09 | 0.211 | 762,110 | +128,807 | 0.16% | 160,460 |
| 2022-08-10 | 2022-08-08 | 0.242 | 633,303 | +180,331 | 0.14% | 153,400 |
| 2022-08-09 | 2022-08-05 | 0.298 | 452,972 | +25,761 | 0.10% | 135,040 |
| 2022-07-26 | 2022-07-22 | 0.335 | 427,211 | -21,468 | 0.11% | 143,280 |
| 2022-07-08 | 2022-07-06 | 0.339 | 448,679 | +21,468 | 0.12% | 152,152 |
| 2022-05-31 | 2022-05-27 | 0.522 | 427,211 | -53,670 | 0.11% | 222,880 |
| 2022-05-12 | 2022-05-10 | 0.302 | 480,881 | -42,936 | 0.12% | 145,152 |
| 2022-03-08 | 2022-03-04 | 0.265 | 523,817 | +42,936 | 0.14% | 138,592 |
| 2021-12-15 | 2021-12-13 | 0.559 | 480,881 | -130,954 | 0.12% | 268,800 |
| 2021-12-13 | 2021-12-09 | 0.410 | 611,835 | -21,468 | 0.16% | 250,800 |
| 2021-12-08 | 2021-12-06 | 0.425 | 633,303 | -77,284 | 0.16% | 269,040 |
| 2021-12-07 | 2021-12-03 | 0.417 | 710,587 | -34,349 | 0.22% | 296,576 |
| 2021-11-29 | 2021-11-25 | 0.311 | 744,936 | -8,587 | 0.23% | 231,796 |
| 2021-11-26 | 2021-11-24 | 0.252 | 753,523 | -25,761 | 0.23% | 189,540 |
| 2021-10-20 | 2021-10-18 | 0.218 | 779,284 | +47,229 | 0.24% | 169,884 |
| 2021-10-15 | 2021-10-11 | 0.198 | 732,055 | -32,202 | 0.23% | 144,584 |
| 2021-10-06 | 2021-10-04 | 0.190 | 764,257 | -23,615 | 0.24% | 145,248 |
| 2021-09-20 | 2021-09-16 | 0.190 | 787,872 | -30,055 | 0.24% | 149,736 |
| 2021-09-01 | 2021-08-30 | 0.196 | 817,927 | -4,293 | 0.25% | 160,020 |
| 2021-08-24 | 2021-08-20 | 0.207 | 822,220 | -10,734 | 0.26% | 170,052 |
| 2021-07-07 | 2021-07-05 | 0.218 | 832,954 | +42,936 | 0.26% | 181,584 |
| 2021-05-14 | 2021-05-12 | 0.263 | 790,018 | -10,734 | 0.25% | 207,552 |
| 2021-05-11 | 2021-05-07 | 0.257 | 800,752 | -12,881 | 0.25% | 205,896 |
| 2021-05-10 | 2021-05-06 | 0.268 | 813,633 | -53,670 | 0.25% | 218,304 |
| 2021-04-21 | 2021-04-19 | 0.281 | 867,303 | +23,615 | 0.27% | 244,016 |
| 2021-04-12 | 2021-04-08 | 0.294 | 843,688 | -21,468 | 0.26% | 248,376 |
| 2021-04-08 | 2021-04-01 | 0.322 | 865,156 | -21,468 | 0.27% | 278,876 |
| 2021-03-22 | 2021-03-18 | 0.287 | 886,624 | +21,468 | 0.28% | 254,408 |
| 2021-03-10 | 2021-03-08 | 0.313 | 865,156 | +64,404 | 0.27% | 270,816 |
| 2021-03-05 | 2021-03-03 | 0.334 | 800,752 | +161,009 | 0.25% | 267,068 |
| 2021-02-25 | 2021-02-23 | 0.341 | 639,743 | -8,587 | 0.20% | 218,136 |
| 2021-02-22 | 2021-02-18 | 0.356 | 648,330 | +8,587 | 0.20% | 230,728 |
| 2021-02-18 | 2021-02-16 | 0.339 | 639,743 | +53,670 | 0.20% | 216,944 |
| 2021-02-16 | 2021-02-09 | 0.360 | 586,073 | +21,467 | 0.18% | 210,756 |
| 2021-02-08 | 2021-02-04 | 0.373 | 564,606 | +10,734 | 0.18% | 210,400 |
| 2021-02-01 | 2021-01-28 | 0.386 | 553,872 | -21,467 | 0.17% | 213,624 |
| 2021-01-29 | 2021-01-27 | 0.375 | 575,339 | -66,551 | 0.18% | 215,472 |
| 2021-01-27 | 2021-01-25 | 0.388 | 641,890 | -32,202 | 0.20% | 248,768 |
| 2021-01-25 | 2021-01-21 | 0.395 | 674,092 | -85,871 | 0.21% | 266,272 |
| 2021-01-22 | 2021-01-20 | 0.391 | 759,963 | -17,175 | 0.24% | 297,360 |
| 2021-01-21 | 2021-01-19 | 0.378 | 777,138 | +10,734 | 0.24% | 293,944 |
| 2021-01-19 | 2021-01-15 | 0.373 | 766,404 | +25,762 | 0.24% | 285,600 |
| 2021-01-18 | 2021-01-14 | 0.395 | 740,642 | -38,642 | 0.23% | 292,560 |
| 2021-01-14 | 2021-01-12 | 0.414 | 779,284 | +17,174 | 0.24% | 322,344 |
| 2021-01-12 | 2021-01-08 | 0.429 | 762,110 | -10,734 | 0.24% | 326,600 |
| 2021-01-08 | 2021-01-06 | 0.440 | 772,844 | +6,440 | 0.24% | 339,840 |
| 2021-01-06 | 2021-01-04 | 0.438 | 766,404 | +42,936 | 0.24% | 335,580 |
| 2021-01-05 | 2020-12-31 | 0.484 | 723,468 | +88,018 | 0.22% | 350,480 |
| 2021-01-04 | 2020-12-29 | 0.367 | 635,450 | -15,027 | 0.20% | 233,248 |
| 2020-12-30 | 2020-12-28 | 0.361 | 650,477 | -25,762 | 0.20% | 235,128 |
| 2020-12-29 | 2020-12-24 | 0.445 | 676,239 | +34,349 | 0.21% | 301,140 |
| 2020-12-28 | 2020-12-22 | 0.531 | 641,890 | +88,018 | 0.20% | 340,860 |
| 2020-12-23 | 2020-12-21 | 0.661 | 553,872 | -6,440 | 0.17% | 366,360 |
| 2020-12-22 | 2020-12-18 | 3.242 | 560,312 | -57,963 | 0.17% | 1,816,560 |
| 2020-12-21 | 2020-12-17 | 3.242 | 618,275 | -25,762 | 0.19% | 2,004,479 |
| 2020-12-18 | 2020-12-16 | 3.205 | 644,037 | +446,532 | 0.20% | 2,064,001 |
| 2020-12-17 | 2020-12-15 | 3.186 | 197,505 | +75,138 | 0.06% | 629,281 |
| 2020-12-16 | 2020-12-14 | 3.168 | 122,367 | +113,780 | 0.04% | 387,600 |
| 2020-12-10 | 2020-12-08 | 2.851 | 8,587 | -25,762 | 0.00% | 24,480 |
| 2020-12-03 | 2020-12-01 | 2.236 | 34,349 | +10,734 | 0.01% | 76,801 |
| 2020-11-13 | 2020-11-11 | 3.037 | 23,615 | +15,028 | 0.01% | 71,721 |
| 2020-11-12 | 2020-11-10 | 3.112 | 8,587 | +4,293 | 0.00% | 26,720 |
| 2018-04-19 | 2018-04-17 | 1.528 | 4,294 | -10,734 | 0.00% | 6,561 |
| 2018-03-22 | 2018-03-20 | 1.863 | 15,028 | -10,733 | 0.01% | 28,001 |
| 2018-03-14 | 2018-03-12 | 2.124 | 25,761 | -156,716 | 0.01% | 54,719 |
| 2018-03-13 | 2018-03-09 | 2.050 | 182,477 | +167,449 | 0.07% | 374,000 |
| 2018-02-28 | 2018-02-26 | 1.919 | 15,028 | -42,935 | 0.01% | 28,841 |
| 2018-02-07 | 2018-02-05 | 2.683 | 57,963 | -25,762 | 0.02% | 155,519 |
| 2018-01-03 | 2017-12-29 | 3.056 | 83,725 | +30,055 | 0.03% | 255,841 |
| 2017-11-17 | 2017-11-15 | 2.758 | 53,670 | +4,294 | 0.02% | 148,001 |
| 2017-11-15 | 2017-11-13 | 2.571 | 49,376 | +38,642 | 0.02% | 126,960 |
| 2017-11-08 | 2017-11-06 | 2.422 | 10,734 | -4,294 | 0.00% | 26,000 |
| 2017-11-03 | 2017-11-01 | 2.404 | 15,028 | +4,294 | 0.01% | 36,121 |
| 2017-10-20 | 2017-10-18 | 2.329 | 10,734 | -21,468 | 0.00% | 25,000 |
| 2017-09-20 | 2017-09-18 | 2.255 | 32,202 | -21,468 | 0.01% | 72,600 |
| 2017-06-21 | 2017-06-19 | 2.236 | 53,670 | -27,908 | 0.02% | 120,001 |
| 2017-05-24 | 2017-05-22 | 2.329 | 81,578 | -4,294 | 0.03% | 190,000 |
| 2017-05-22 | 2017-05-18 | 2.273 | 85,872 | +53,670 | 0.03% | 195,201 |
| 2017-05-19 | 2017-05-17 | 2.199 | 32,202 | -90,165 | 0.01% | 70,800 |
| 2017-05-18 | 2017-05-16 | 2.385 | 122,367 | +88,018 | 0.05% | 291,840 |
| 2017-05-17 | 2017-05-15 | 1.901 | 34,349 | -4,293 | 0.01% | 65,281 |
| 2017-05-12 | 2017-05-10 | 2.385 | 38,642 | +27,908 | 0.01% | 92,160 |
| 2017-02-09 | 2017-02-07 | 3.205 | 10,734 | -2,147 | 0.00% | 34,400 |
| 2017-01-23 | 2017-01-19 | 3.223 | 12,881 | -212,532 | 0.00% | 41,521 |
| 2017-01-19 | 2017-01-17 | 3.223 | 225,413 | -161,009 | 0.08% | 726,601 |
| 2016-12-21 | 2016-12-19 | 3.149 | 386,422 | -2,147 | 0.14% | 1,216,800 |
| 2016-12-20 | 2016-12-16 | 3.168 | 388,569 | -2,147 | 0.14% | 1,230,801 |
| 2016-12-09 | 2016-12-07 | 3.168 | 390,716 | -25,761 | 0.15% | 1,237,601 |
| 2016-12-02 | 2016-11-30 | 3.130 | 416,477 | +42,936 | 0.16% | 1,303,680 |
| 2016-12-01 | 2016-11-29 | 3.186 | 373,541 | -32,202 | 0.14% | 1,190,159 |
| 2016-11-30 | 2016-11-28 | 3.186 | 405,743 | -32,202 | 0.15% | 1,292,760 |
| 2016-11-29 | 2016-11-25 | 3.205 | 437,945 | -32,202 | 0.16% | 1,403,520 |
| 2016-11-28 | 2016-11-24 | 3.205 | 470,147 | -150,275 | 0.18% | 1,506,721 |
| 2016-11-23 | 2016-11-21 | 3.093 | 620,422 | +21,468 | 0.23% | 1,918,960 |
| 2016-11-22 | 2016-11-18 | 3.093 | 598,954 | +6,440 | 0.22% | 1,852,560 |
| 2016-11-21 | 2016-11-17 | 3.093 | 592,514 | +25,762 | 0.22% | 1,832,641 |
| 2016-11-15 | 2016-11-11 | 3.074 | 566,752 | -6,441 | 0.21% | 1,742,399 |
| 2016-10-27 | 2016-10-25 | 3.037 | 573,193 | +32,202 | 0.21% | 1,740,841 |
| 2016-10-17 | 2016-10-13 | 3.000 | 540,991 | -42,936 | 0.20% | 1,622,881 |
| 2016-10-14 | 2016-10-12 | 2.944 | 583,927 | +6,441 | 0.22% | 1,719,041 |
| 2016-10-11 | 2016-10-06 | 2.758 | 577,486 | +45,082 | 0.22% | 1,592,479 |
| 2016-10-06 | 2016-10-04 | 2.459 | 532,404 | +57,964 | 0.20% | 1,309,441 |
| 2016-10-05 | 2016-10-03 | 2.702 | 474,440 | +111,633 | 0.18% | 1,281,799 |
| 2016-10-04 | 2016-09-30 | 2.590 | 362,807 | +4,293 | 0.14% | 939,639 |
| 2016-09-23 | 2016-09-21 | 2.329 | 358,514 | -23,614 | 0.13% | 835,001 |
| 2016-08-29 | 2016-08-25 | 2.143 | 382,128 | -10,734 | 0.14% | 818,799 |
| 2016-08-15 | 2016-08-11 | 2.012 | 392,862 | -36,496 | 0.15% | 790,559 |
| 2016-08-12 | 2016-08-10 | 2.031 | 429,358 | -27,908 | 0.16% | 872,000 |
| 2016-08-09 | 2016-08-05 | 1.956 | 457,266 | +19,321 | 0.17% | 894,600 |
| 2016-08-08 | 2016-08-04 | 1.938 | 437,945 | +19,321 | 0.16% | 848,640 |
| 2016-07-22 | 2016-07-20 | 1.919 | 418,624 | +12,881 | 0.16% | 803,400 |
| 2016-06-15 | 2016-06-13 | 1.882 | 405,743 | -10,734 | 0.15% | 763,560 |
| 2016-06-13 | 2016-06-08 | 2.087 | 416,477 | +6,440 | 0.16% | 869,120 |
| 2016-06-10 | 2016-06-07 | 1.994 | 410,037 | +15,028 | 0.15% | 817,481 |
| 2016-06-01 | 2016-05-30 | 1.901 | 395,009 | -4,294 | 0.15% | 750,720 |
| 2016-05-30 | 2016-05-26 | 1.919 | 399,303 | +10,734 | 0.15% | 766,320 |
| 2016-05-27 | 2016-05-25 | 1.807 | 388,569 | -66,550 | 0.14% | 702,280 |
| 2016-05-26 | 2016-05-24 | 1.901 | 455,119 | +4,293 | 0.17% | 864,959 |
| 2016-04-18 | 2016-04-14 | 1.677 | 450,826 | -12,880 | 0.17% | 756,001 |
| 2016-03-09 | 2016-03-07 | 1.286 | 463,706 | +10,734 | 0.17% | 596,159 |
| 2016-01-20 | 2016-01-18 | 1.472 | 452,972 | -10,734 | 0.17% | 666,759 |
| 2015-12-28 | 2015-12-22 | 1.584 | 463,706 | +2,146 | 0.17% | 734,399 |
| 2015-12-22 | 2015-12-18 | 1.696 | 461,560 | -6,440 | 0.17% | 782,601 |
| 2015-12-14 | 2015-12-10 | 1.640 | 468,000 | +25,761 | 0.17% | 767,360 |
| 2015-11-17 | 2015-11-13 | 1.807 | 442,239 | -4,293 | 0.16% | 799,281 |
| 2015-11-10 | 2015-11-06 | 1.882 | 446,532 | -12,881 | 0.17% | 840,320 |
| 2015-11-05 | 2015-11-03 | 1.677 | 459,413 | -15,027 | 0.17% | 770,400 |
| 2015-11-04 | 2015-11-02 | 1.658 | 474,440 | -10,734 | 0.18% | 786,759 |
| 2015-11-03 | 2015-10-30 | 1.677 | 485,174 | +10,734 | 0.18% | 813,599 |
| 2015-10-30 | 2015-10-28 | 1.658 | 474,440 | -10,734 | 0.18% | 786,759 |
| 2015-10-27 | 2015-10-23 | 1.751 | 485,174 | -15,028 | 0.18% | 849,759 |
| 2015-10-26 | 2015-10-22 | 1.826 | 500,202 | -2,147 | 0.19% | 913,360 |
| 2015-10-23 | 2015-10-20 | 1.826 | 502,349 | +8,588 | 0.19% | 917,281 |
| 2015-10-20 | 2015-10-16 | 1.863 | 493,761 | +6,440 | 0.18% | 919,999 |
| 2015-10-16 | 2015-10-14 | 1.919 | 487,321 | +6,440 | 0.18% | 935,240 |
| 2015-10-15 | 2015-10-13 | 1.919 | 480,881 | -6,440 | 0.18% | 922,881 |
| 2015-10-14 | 2015-10-12 | 1.901 | 487,321 | -27,908 | 0.18% | 926,160 |
| 2015-10-12 | 2015-10-08 | 1.845 | 515,229 | -15,028 | 0.19% | 950,399 |
| 2015-10-09 | 2015-10-07 | 1.919 | 530,257 | +49,376 | 0.20% | 1,017,640 |
| 2015-10-08 | 2015-10-06 | 1.882 | 480,881 | -36,495 | 0.18% | 904,961 |
| 2015-10-07 | 2015-10-05 | 1.919 | 517,376 | -8,587 | 0.19% | 992,920 |
| 2015-10-06 | 2015-10-02 | 1.807 | 525,963 | -27,909 | 0.20% | 950,599 |
| 2015-10-05 | 2015-09-30 | 1.584 | 553,872 | -4,293 | 0.21% | 877,201 |
| 2015-09-30 | 2015-09-25 | 1.733 | 558,165 | -36,496 | 0.21% | 967,200 |
| 2015-09-29 | 2015-09-24 | 1.807 | 594,661 | -128,807 | 0.22% | 1,074,761 |
| 2015-09-25 | 2015-09-23 | 1.789 | 723,468 | +85,872 | 0.27% | 1,294,080 |
| 2015-09-24 | 2015-09-22 | 1.919 | 637,596 | +133,101 | 0.24% | 1,223,639 |
| 2015-09-23 | 2015-09-21 | 1.882 | 504,495 | +15,027 | 0.19% | 949,399 |
| 2015-09-22 | 2015-09-18 | 1.919 | 489,468 | +51,523 | 0.18% | 939,360 |
| 2015-09-21 | 2015-09-17 | 1.882 | 437,945 | +23,615 | 0.16% | 824,160 |
| 2015-09-18 | 2015-09-16 | 2.050 | 414,330 | +75,137 | 0.15% | 849,199 |
| 2015-09-17 | 2015-09-15 | 2.087 | 339,193 | +81,578 | 0.13% | 707,841 |
| 2015-09-16 | 2015-09-14 | 2.105 | 257,615 | +75,138 | 0.10% | 542,401 |
| 2015-09-15 | 2015-09-11 | 2.385 | 182,477 | +70,844 | 0.07% | 435,200 |
| 2015-09-14 | 2015-09-10 | 2.031 | 111,633 | -12,881 | 0.04% | 226,720 |
| 2015-09-11 | 2015-09-09 | 2.124 | 124,514 | +8,587 | 0.05% | 264,481 |
| 2015-09-10 | 2015-09-08 | 2.236 | 115,927 | 0.04% | 259,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy