History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,800,000 | +0 | 0.10% | 1,080,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,800,000 | +0 | 0.10% | 1,080,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,800,000 | +0 | 0.10% | 1,116,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,800,000 | +0 | 0.10% | 1,170,000 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,800,000 | +0 | 0.10% | 1,134,000 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,800,000 | +0 | 0.10% | 1,098,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,800,000 | +0 | 0.10% | 1,080,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,800,000 | +0 | 0.10% | 1,044,000 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,800,000 | +0 | 0.10% | 1,044,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,800,000 | +0 | 0.10% | 1,062,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,800,000 | +0 | 0.10% | 1,206,000 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,800,000 | -32,000 | 0.10% | 1,206,000 |
| 2025-09-24 | 2025-09-22 | 0.570 | 1,832,000 | -352,000 | 0.10% | 1,044,240 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,184,000 | +304,000 | 0.12% | 1,223,040 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,880,000 | -624,000 | 0.10% | 1,015,200 |
| 2025-09-19 | 2025-09-17 | 0.580 | 2,504,000 | +640,000 | 0.13% | 1,452,320 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,864,000 | +64,000 | 0.10% | 1,062,480 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,800,000 | -240,000 | 0.10% | 1,134,000 |
| 2025-09-15 | 2025-09-11 | 0.610 | 2,040,000 | +240,000 | 0.11% | 1,244,400 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,800,000 | -816,000 | 0.10% | 1,170,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,616,000 | +224,000 | 0.14% | 1,464,960 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,392,000 | +528,000 | 0.13% | 1,483,040 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,864,000 | -480,000 | 0.10% | 1,192,960 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,344,000 | +192,000 | 0.13% | 1,523,600 |
| 2025-08-29 | 2025-08-27 | 0.660 | 2,152,000 | -320,000 | 0.12% | 1,420,320 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,472,000 | +48,000 | 0.13% | 1,705,680 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,424,000 | +32,000 | 0.13% | 1,672,560 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,392,000 | +272,000 | 0.13% | 1,722,240 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,120,000 | +160,000 | 0.11% | 1,526,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,960,000 | +112,000 | 0.11% | 1,372,000 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,848,000 | -32,000 | 0.10% | 1,330,560 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,880,000 | -4,704,000 | 0.10% | 1,316,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 6,584,000 | +16,000 | 0.35% | 5,135,520 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,568,000 | +48,000 | 0.35% | 5,320,080 |
| 2025-07-30 | 2025-07-28 | 0.830 | 6,520,000 | -16,000 | 0.35% | 5,411,600 |
| 2025-07-28 | 2025-07-24 | 0.830 | 6,536,000 | -16,000 | 0.35% | 5,424,880 |
| 2025-07-23 | 2025-07-21 | 0.800 | 6,552,000 | +64,000 | 0.35% | 5,241,600 |
| 2025-07-21 | 2025-07-17 | 0.860 | 6,488,000 | -32,000 | 0.35% | 5,579,680 |
| 2025-07-18 | 2025-07-16 | 0.870 | 6,520,000 | +16,000 | 0.35% | 5,672,400 |
| 2025-07-17 | 2025-07-15 | 0.860 | 6,504,000 | +80,000 | 0.35% | 5,593,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,424,000 | -176,000 | 0.34% | 5,396,160 |
| 2025-07-14 | 2025-07-10 | 0.860 | 6,600,000 | -6,000 | 0.35% | 5,676,000 |
| 2025-07-09 | 2025-07-07 | 0.820 | 6,606,000 | -426,000 | 0.35% | 5,416,920 |
| 2025-07-08 | 2025-07-04 | 0.820 | 7,032,000 | +666,000 | 0.38% | 5,766,240 |
| 2025-07-07 | 2025-07-03 | 0.820 | 6,366,000 | -48,000 | 0.34% | 5,220,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 6,414,000 | +96,000 | 0.34% | 5,259,480 |
| 2025-07-03 | 2025-06-30 | 0.850 | 6,318,000 | +688,000 | 0.34% | 5,370,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 5,630,000 | +144,000 | 0.30% | 4,616,600 |
| 2025-06-30 | 2025-06-26 | 0.860 | 5,486,000 | +48,000 | 0.29% | 4,717,960 |
| 2025-06-27 | 2025-06-25 | 0.880 | 5,438,000 | -18,000 | 0.29% | 4,785,440 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,456,000 | +64,000 | 0.29% | 4,801,280 |
| 2025-06-24 | 2025-06-20 | 0.880 | 5,392,000 | -48,000 | 0.29% | 4,744,960 |
| 2025-06-23 | 2025-06-19 | 0.810 | 5,440,000 | +8,000 | 0.29% | 4,406,400 |
| 2025-06-20 | 2025-06-18 | 0.850 | 5,432,000 | +64,000 | 0.35% | 4,617,200 |
| 2025-06-19 | 2025-06-17 | 0.880 | 5,368,000 | +32,000 | 0.35% | 4,723,840 |
| 2025-06-18 | 2025-06-16 | 0.910 | 5,336,000 | -208,000 | 0.34% | 4,855,760 |
| 2025-06-17 | 2025-06-13 | 0.820 | 5,544,000 | +16,000 | 0.36% | 4,546,080 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,528,000 | +16,000 | 0.36% | 4,422,400 |
| 2025-06-12 | 2025-06-10 | 0.780 | 5,512,000 | +192,000 | 0.35% | 4,299,360 |
| 2025-06-11 | 2025-06-09 | 0.830 | 5,320,000 | +480,000 | 0.34% | 4,415,600 |
| 2025-06-10 | 2025-06-06 | 0.880 | 4,840,000 | +208,000 | 0.31% | 4,259,200 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,632,000 | +288,000 | 0.30% | 4,122,480 |
| 2025-06-06 | 2025-06-04 | 0.890 | 4,344,000 | -160,000 | 0.28% | 3,866,160 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,504,000 | -64,000 | 0.29% | 3,963,520 |
| 2025-06-04 | 2025-06-02 | 0.730 | 4,568,000 | -208,000 | 0.29% | 3,334,640 |
| 2025-06-03 | 2025-05-30 | 0.670 | 4,776,000 | +64,000 | 0.31% | 3,199,920 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,712,000 | +96,000 | 0.30% | 3,157,040 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,616,000 | +80,000 | 0.30% | 3,092,720 |
| 2025-05-29 | 2025-05-27 | 0.670 | 4,536,000 | +32,000 | 0.29% | 3,039,120 |
| 2025-05-28 | 2025-05-26 | 0.670 | 4,504,000 | +560,000 | 0.29% | 3,017,680 |
| 2025-05-27 | 2025-05-23 | 0.680 | 3,944,000 | +320,000 | 0.25% | 2,681,920 |
| 2025-05-26 | 2025-05-22 | 0.700 | 3,624,000 | +504,000 | 0.23% | 2,536,800 |
| 2025-05-23 | 2025-05-21 | 0.710 | 3,120,000 | -128,000 | 0.20% | 2,215,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,248,000 | +48,000 | 0.21% | 1,948,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 3,200,000 | +16,000 | 0.21% | 1,888,000 |
| 2025-05-20 | 2025-05-16 | 0.485 | 3,184,000 | +112,000 | 0.20% | 1,544,240 |
| 2025-05-19 | 2025-05-15 | 0.485 | 3,072,000 | +368,000 | 0.20% | 1,489,920 |
| 2025-05-16 | 2025-05-14 | 0.440 | 2,704,000 | +256,000 | 0.17% | 1,189,760 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,448,000 | +272,000 | 0.16% | 1,064,880 |
| 2025-05-14 | 2025-05-12 | 0.405 | 2,176,000 | +672,000 | 0.14% | 881,280 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,504,000 | -192,000 | 0.10% | 601,600 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,696,000 | -48,000 | 0.11% | 729,280 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,744,000 | -1,888,000 | 0.11% | 636,560 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,632,000 | +1,792,000 | 0.23% | 1,271,200 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,840,000 | -512,000 | 0.12% | 579,600 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,352,000 | +432,000 | 0.15% | 729,120 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,920,000 | +64,000 | 0.12% | 537,600 |
| 2025-04-09 | 2025-04-07 | 0.198 | 1,856,000 | -144,000 | 0.12% | 367,488 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,000,000 | -112,000 | 0.13% | 384,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,112,000 | +432,000 | 0.14% | 316,800 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1,680,000 | +160,000 | 0.11% | 258,720 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,520,000 | +32,000 | 0.10% | 228,000 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,488,000 | +32,000 | 0.10% | 226,176 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,456,000 | +16,000 | 0.09% | 221,312 |
| 2025-01-14 | 2025-01-10 | 0.164 | 1,440,000 | -80,000 | 0.09% | 236,160 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,520,000 | +240,000 | 0.10% | 276,640 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1,280,000 | -80,000 | 0.08% | 248,320 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,360,000 | +16,000 | 0.09% | 277,440 |
| 2024-11-27 | 2024-11-25 | 0.208 | 1,344,000 | -80,000 | 0.09% | 279,552 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,424,000 | +176,000 | 0.09% | 267,712 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,248,000 | -704,000 | 0.08% | 225,888 |
| 2024-11-20 | 2024-11-18 | 0.249 | 1,952,000 | -224,000 | 0.13% | 486,048 |
| 2024-11-19 | 2024-11-15 | 0.225 | 2,176,000 | +32,000 | 0.14% | 489,600 |
| 2024-11-18 | 2024-11-14 | 0.224 | 2,144,000 | -1,712,000 | 0.14% | 480,256 |
| 2024-11-15 | 2024-11-13 | 0.240 | 3,856,000 | +1,274,000 | 0.25% | 925,440 |
| 2024-11-14 | 2024-11-12 | 0.177 | 2,582,000 | +1,210,000 | 0.17% | 457,014 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1,372,000 | +160,000 | 0.09% | 126,224 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,212,000 | -64,000 | 0.08% | 60,600 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,276,000 | +16,000 | 0.08% | 57,420 |
| 2024-09-12 | 2024-09-10 | 0.044 | 1,260,000 | +16,000 | 0.08% | 55,440 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,244,000 | -116,000 | 0.08% | 104,496 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,360,000 | -96,000 | 0.09% | 111,520 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1,456,000 | -1,184,000 | 0.09% | 104,832 |
| 2024-06-03 | 2024-05-30 | 0.072 | 2,640,000 | +1,184,000 | 0.17% | 190,080 |
| 2024-05-21 | 2024-05-17 | 0.073 | 1,456,000 | -336,000 | 0.09% | 106,288 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,792,000 | +336,000 | 0.12% | 139,776 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1,456,000 | +144,000 | 0.09% | 97,552 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,312,000 | +64,000 | 0.08% | 76,096 |
| 2024-01-18 | 2024-01-16 | 0.130 | 1,248,000 | +32,000 | 0.10% | 162,240 |
| 2023-11-16 | 2023-11-14 | 0.134 | 1,216,000 | -80,000 | 0.09% | 162,944 |
| 2023-11-15 | 2023-11-13 | 0.132 | 1,296,000 | -32,000 | 0.10% | 171,072 |
| 2023-09-04 | 2023-08-30 | 0.193 | 1,328,000 | -64,000 | 0.10% | 256,304 |
| 2023-08-23 | 2023-08-21 | 0.207 | 1,392,000 | -80,000 | 0.11% | 288,144 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1,472,000 | -1,968,000 | 0.11% | 397,440 |
| 2023-06-21 | 2023-06-19 | 0.280 | 3,440,000 | +374,000 | 0.27% | 963,200 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,066,000 | -2,000,000 | 0.24% | 873,810 |
| 2023-06-14 | 2023-06-12 | 0.234 | 5,066,000 | +80,000 | 0.39% | 1,185,444 |
| 2023-05-24 | 2023-05-22 | 0.237 | 4,986,000 | -64,000 | 0.38% | 1,181,682 |
| 2023-04-17 | 2023-04-13 | 0.220 | 5,050,000 | +2,458,000 | 0.39% | 1,111,000 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,592,000 | +96,000 | 0.60% | 544,320 |
| 2023-03-24 | 2023-03-22 | 0.164 | 2,496,000 | +112,000 | 0.58% | 409,344 |
| 2023-02-17 | 2023-02-15 | 0.145 | 2,384,000 | +163,009 | 0.55% | 346,475 |
| 2023-02-16 | 2023-02-14 | 0.140 | 2,220,991 | -337,981 | 0.55% | 310,369 |
| 2023-02-15 | 2023-02-13 | 0.140 | 2,558,972 | +360,660 | 0.55% | 357,600 |
| 2023-02-13 | 2023-02-09 | 0.147 | 2,198,312 | -25,761 | 0.47% | 323,584 |
| 2023-02-09 | 2023-02-07 | 0.143 | 2,224,073 | +603,247 | 0.48% | 319,088 |
| 2022-12-14 | 2022-12-12 | 0.177 | 1,620,826 | -440,091 | 0.35% | 286,900 |
| 2022-10-28 | 2022-10-26 | 0.173 | 2,060,917 | -6,441 | 0.44% | 357,120 |
| 2022-10-19 | 2022-10-17 | 0.190 | 2,067,358 | +150,275 | 0.45% | 392,904 |
| 2022-10-11 | 2022-10-07 | 0.194 | 1,917,083 | +6,441 | 0.41% | 371,488 |
| 2022-09-30 | 2022-09-28 | 0.188 | 1,910,642 | -21,468 | 0.41% | 359,560 |
| 2022-09-29 | 2022-09-27 | 0.188 | 1,932,110 | +21,468 | 0.42% | 363,600 |
| 2022-09-26 | 2022-09-22 | 0.194 | 1,910,642 | -15,028 | 0.41% | 370,240 |
| 2022-09-20 | 2022-09-16 | 0.196 | 1,925,670 | +64,404 | 0.42% | 376,740 |
| 2022-09-08 | 2022-09-06 | 0.211 | 1,861,266 | -2,147 | 0.40% | 391,884 |
| 2022-09-06 | 2022-09-02 | 0.211 | 1,863,413 | +161,009 | 0.40% | 392,336 |
| 2022-09-05 | 2022-09-01 | 0.227 | 1,702,404 | +64,404 | 0.37% | 386,984 |
| 2022-09-02 | 2022-08-31 | 0.214 | 1,638,000 | +49,376 | 0.35% | 350,980 |
| 2022-09-01 | 2022-08-30 | 0.216 | 1,588,624 | +6,441 | 0.34% | 343,360 |
| 2022-08-26 | 2022-08-24 | 0.198 | 1,582,183 | +32,201 | 0.34% | 312,488 |
| 2022-08-24 | 2022-08-22 | 0.209 | 1,549,982 | +64,404 | 0.33% | 323,456 |
| 2022-08-19 | 2022-08-17 | 0.225 | 1,485,578 | -21,468 | 0.32% | 334,928 |
| 2022-08-16 | 2022-08-12 | 0.220 | 1,507,046 | +6,440 | 0.33% | 331,344 |
| 2022-08-12 | 2022-08-10 | 0.220 | 1,500,606 | -10,733 | 0.32% | 329,928 |
| 2022-08-11 | 2022-08-09 | 0.211 | 1,511,339 | +42,935 | 0.33% | 318,208 |
| 2022-08-10 | 2022-08-08 | 0.242 | 1,468,404 | -2,146 | 0.32% | 355,680 |
| 2022-08-09 | 2022-08-05 | 0.298 | 1,470,550 | +10,733 | 0.32% | 438,400 |
| 2022-08-08 | 2022-08-04 | 0.434 | 1,459,817 | +10,734 | 0.31% | 633,760 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,449,083 | -6,440 | 0.38% | 434,700 |
| 2022-08-02 | 2022-07-29 | 0.307 | 1,455,523 | +107,340 | 0.38% | 447,480 |
| 2022-07-26 | 2022-07-22 | 0.335 | 1,348,183 | -317,725 | 0.35% | 452,160 |
| 2022-07-13 | 2022-07-11 | 0.293 | 1,665,908 | +268,348 | 0.43% | 487,328 |
| 2022-07-12 | 2022-07-08 | 0.307 | 1,397,560 | +53,670 | 0.36% | 429,660 |
| 2022-07-08 | 2022-07-06 | 0.339 | 1,343,890 | +6,440 | 0.35% | 455,728 |
| 2022-06-16 | 2022-06-14 | 0.466 | 1,337,450 | -34,348 | 0.35% | 623,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 1,371,798 | -4,294 | 0.35% | 639,000 |
| 2022-06-01 | 2022-05-30 | 0.559 | 1,376,092 | -212,532 | 0.36% | 769,200 |
| 2022-05-31 | 2022-05-27 | 0.522 | 1,588,624 | +81,578 | 0.41% | 828,800 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,507,046 | +25,762 | 0.39% | 685,152 |
| 2022-05-18 | 2022-05-16 | 0.453 | 1,481,284 | +130,954 | 0.38% | 670,680 |
| 2022-05-17 | 2022-05-13 | 0.462 | 1,350,330 | -38,642 | 0.35% | 623,968 |
| 2022-05-16 | 2022-05-12 | 0.317 | 1,388,972 | -42,936 | 0.36% | 439,960 |
| 2022-05-13 | 2022-05-11 | 0.317 | 1,431,908 | -47,230 | 0.37% | 453,560 |
| 2022-05-12 | 2022-05-10 | 0.302 | 1,479,138 | +4,294 | 0.38% | 446,472 |
| 2022-05-10 | 2022-05-05 | 0.268 | 1,474,844 | -6,440 | 0.38% | 395,712 |
| 2022-05-04 | 2022-04-29 | 0.279 | 1,481,284 | +6,440 | 0.38% | 414,000 |
| 2022-03-30 | 2022-03-28 | 0.294 | 1,474,844 | -4,294 | 0.38% | 434,184 |
| 2022-03-16 | 2022-03-14 | 0.238 | 1,479,138 | +128,808 | 0.38% | 352,768 |
| 2022-03-15 | 2022-03-11 | 0.253 | 1,350,330 | +6,440 | 0.35% | 342,176 |
| 2022-01-27 | 2022-01-25 | 0.348 | 1,343,890 | +107,340 | 0.35% | 468,248 |
| 2022-01-18 | 2022-01-14 | 0.408 | 1,236,550 | -19,322 | 0.32% | 504,576 |
| 2022-01-12 | 2022-01-10 | 0.328 | 1,255,872 | +6,441 | 0.33% | 411,840 |
| 2022-01-04 | 2021-12-31 | 0.453 | 1,249,431 | -10,734 | 0.32% | 565,704 |
| 2021-12-30 | 2021-12-28 | 0.512 | 1,260,165 | -85,872 | 0.33% | 645,700 |
| 2021-12-17 | 2021-12-15 | 0.503 | 1,346,037 | -107,339 | 0.35% | 677,160 |
| 2021-12-16 | 2021-12-14 | 0.559 | 1,453,376 | +103,046 | 0.38% | 812,400 |
| 2021-12-15 | 2021-12-13 | 0.559 | 1,350,330 | -124,514 | 0.35% | 754,800 |
| 2021-12-14 | 2021-12-10 | 0.389 | 1,474,844 | -6,440 | 0.38% | 574,332 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,481,284 | -15,028 | 0.38% | 607,200 |
| 2021-12-07 | 2021-12-03 | 0.417 | 1,496,312 | -83,725 | 0.46% | 624,512 |
| 2021-12-02 | 2021-11-30 | 0.309 | 1,580,037 | -21,468 | 0.49% | 488,704 |
| 2021-11-30 | 2021-11-26 | 0.332 | 1,601,505 | +12,881 | 0.50% | 531,152 |
| 2021-11-29 | 2021-11-25 | 0.311 | 1,588,624 | -38,642 | 0.49% | 494,320 |
| 2021-11-26 | 2021-11-24 | 0.252 | 1,627,266 | +10,734 | 0.51% | 409,320 |
| 2021-11-08 | 2021-11-04 | 0.190 | 1,616,532 | -8,587 | 0.50% | 307,224 |
| 2021-10-20 | 2021-10-18 | 0.218 | 1,625,119 | -203,945 | 0.50% | 354,276 |
| 2021-10-08 | 2021-10-06 | 0.192 | 1,829,064 | +15,027 | 0.57% | 351,024 |
| 2021-09-13 | 2021-09-09 | 0.198 | 1,814,037 | -10,734 | 0.56% | 358,280 |
| 2021-07-14 | 2021-07-12 | 0.237 | 1,824,771 | +10,734 | 0.57% | 431,800 |
| 2021-07-12 | 2021-07-08 | 0.214 | 1,814,037 | -2,146 | 0.56% | 388,700 |
| 2021-06-22 | 2021-06-18 | 0.224 | 1,816,183 | +42,935 | 0.56% | 406,080 |
| 2021-06-18 | 2021-06-16 | 0.231 | 1,773,248 | -12,880 | 0.55% | 409,696 |
| 2021-06-10 | 2021-06-08 | 0.242 | 1,786,128 | -12,881 | 0.55% | 432,640 |
| 2021-05-24 | 2021-05-20 | 0.263 | 1,799,009 | +214,679 | 0.56% | 472,632 |
| 2021-05-21 | 2021-05-18 | 0.276 | 1,584,330 | -246,881 | 0.49% | 436,896 |
| 2021-04-09 | 2021-04-07 | 0.293 | 1,831,211 | +216,826 | 0.57% | 535,684 |
| 2021-03-25 | 2021-03-23 | 0.276 | 1,614,385 | -53,670 | 0.50% | 445,184 |
| 2021-03-10 | 2021-03-08 | 0.313 | 1,668,055 | -2,147 | 0.52% | 522,144 |
| 2021-03-08 | 2021-03-04 | 0.335 | 1,670,202 | -165,303 | 0.52% | 560,160 |
| 2021-03-05 | 2021-03-03 | 0.334 | 1,835,505 | +4,294 | 0.57% | 612,180 |
| 2021-03-02 | 2021-02-26 | 0.341 | 1,831,211 | -103,046 | 0.57% | 624,396 |
| 2021-03-01 | 2021-02-25 | 0.339 | 1,934,257 | -2,147 | 0.60% | 655,928 |
| 2021-02-26 | 2021-02-24 | 0.343 | 1,936,404 | +64,404 | 0.60% | 663,872 |
| 2021-02-25 | 2021-02-23 | 0.341 | 1,872,000 | +6,440 | 0.58% | 638,304 |
| 2021-02-23 | 2021-02-19 | 0.350 | 1,865,560 | +53,670 | 0.58% | 653,488 |
| 2021-02-18 | 2021-02-16 | 0.339 | 1,811,890 | +38,642 | 0.56% | 614,432 |
| 2021-02-04 | 2021-02-02 | 0.375 | 1,773,248 | -49,376 | 0.55% | 664,104 |
| 2021-02-01 | 2021-01-28 | 0.386 | 1,822,624 | +25,762 | 0.57% | 702,972 |
| 2021-01-28 | 2021-01-26 | 0.391 | 1,796,862 | -10,734 | 0.56% | 703,080 |
| 2021-01-26 | 2021-01-22 | 0.386 | 1,807,596 | +8,587 | 0.56% | 697,176 |
| 2021-01-25 | 2021-01-21 | 0.395 | 1,799,009 | +53,670 | 0.56% | 710,624 |
| 2021-01-21 | 2021-01-19 | 0.378 | 1,745,339 | -94,459 | 0.54% | 660,156 |
| 2021-01-20 | 2021-01-18 | 0.376 | 1,839,798 | +212,532 | 0.57% | 692,456 |
| 2021-01-19 | 2021-01-15 | 0.373 | 1,627,266 | +12,881 | 0.51% | 606,400 |
| 2021-01-18 | 2021-01-14 | 0.395 | 1,614,385 | -21,468 | 0.50% | 637,696 |
| 2021-01-15 | 2021-01-13 | 0.389 | 1,635,853 | +53,670 | 0.51% | 637,032 |
| 2021-01-14 | 2021-01-12 | 0.414 | 1,582,183 | +53,669 | 0.49% | 654,456 |
| 2021-01-12 | 2021-01-08 | 0.429 | 1,528,514 | +36,496 | 0.47% | 655,040 |
| 2021-01-11 | 2021-01-07 | 0.440 | 1,492,018 | +53,669 | 0.46% | 656,080 |
| 2021-01-08 | 2021-01-06 | 0.440 | 1,438,349 | -38,642 | 0.45% | 632,480 |
| 2021-01-06 | 2021-01-04 | 0.438 | 1,476,991 | -536,697 | 0.46% | 646,720 |
| 2021-01-05 | 2020-12-31 | 0.484 | 2,013,688 | +403,596 | 0.63% | 975,520 |
| 2021-01-04 | 2020-12-29 | 0.367 | 1,610,092 | +47,230 | 0.50% | 591,000 |
| 2020-12-30 | 2020-12-28 | 0.361 | 1,562,862 | +165,302 | 0.49% | 564,928 |
| 2020-12-29 | 2020-12-24 | 0.445 | 1,397,560 | +118,074 | 0.43% | 622,356 |
| 2020-12-28 | 2020-12-22 | 0.531 | 1,279,486 | +279,082 | 0.40% | 679,440 |
| 2020-12-23 | 2020-12-21 | 0.661 | 1,000,404 | +171,743 | 0.31% | 661,720 |
| 2020-12-22 | 2020-12-18 | 3.242 | 828,661 | +27,909 | 0.26% | 2,686,561 |
| 2020-12-21 | 2020-12-17 | 3.242 | 800,752 | +10,734 | 0.25% | 2,596,079 |
| 2020-12-18 | 2020-12-16 | 3.205 | 790,018 | +506,642 | 0.25% | 2,531,839 |
| 2020-12-17 | 2020-12-15 | 3.186 | 283,376 | +128,807 | 0.09% | 902,880 |
| 2020-12-16 | 2020-12-14 | 3.168 | 154,569 | +38,642 | 0.05% | 489,601 |
| 2020-12-15 | 2020-12-11 | 3.112 | 115,927 | +64,404 | 0.04% | 360,721 |
| 2020-12-11 | 2020-12-09 | 3.037 | 51,523 | -6,440 | 0.02% | 156,480 |
| 2020-12-10 | 2020-12-08 | 2.851 | 57,963 | +8,587 | 0.02% | 165,239 |
| 2020-11-03 | 2020-10-30 | 2.087 | 49,376 | -2,147 | 0.02% | 103,040 |
| 2020-10-05 | 2020-09-29 | 2.236 | 51,523 | +2,147 | 0.02% | 115,200 |
| 2020-01-21 | 2020-01-17 | 2.236 | 49,376 | -2,147 | 0.02% | 110,400 |
| 2019-12-10 | 2019-12-06 | 2.105 | 51,523 | +2,147 | 0.02% | 108,480 |
| 2019-10-31 | 2019-10-29 | 2.180 | 49,376 | -62,257 | 0.02% | 107,640 |
| 2019-06-17 | 2019-06-13 | 2.385 | 111,633 | -4,294 | 0.04% | 266,240 |
| 2019-05-14 | 2019-05-09 | 2.105 | 115,927 | +2,147 | 0.04% | 244,081 |
| 2018-10-02 | 2018-09-27 | 1.696 | 113,780 | -25,761 | 0.04% | 192,920 |
| 2018-09-10 | 2018-09-06 | 1.677 | 139,541 | -21,468 | 0.05% | 234,000 |
| 2018-09-04 | 2018-08-31 | 1.696 | 161,009 | -53,670 | 0.06% | 273,000 |
| 2018-09-03 | 2018-08-30 | 1.751 | 214,679 | -32,202 | 0.08% | 376,000 |
| 2018-08-31 | 2018-08-29 | 1.677 | 246,881 | -34,348 | 0.09% | 414,000 |
| 2018-08-13 | 2018-08-09 | 1.677 | 281,229 | -4,294 | 0.10% | 471,599 |
| 2018-08-08 | 2018-08-06 | 1.658 | 285,523 | -10,734 | 0.11% | 473,480 |
| 2018-08-07 | 2018-08-03 | 1.677 | 296,257 | -10,734 | 0.11% | 496,800 |
| 2018-08-06 | 2018-08-02 | 1.714 | 306,991 | +10,734 | 0.11% | 526,240 |
| 2018-06-11 | 2018-06-07 | 2.124 | 296,257 | -4,293 | 0.11% | 629,280 |
| 2018-05-31 | 2018-05-29 | 2.609 | 300,550 | +2,146 | 0.11% | 783,999 |
| 2018-05-23 | 2018-05-18 | 2.050 | 298,404 | -2,146 | 0.11% | 611,601 |
| 2018-04-27 | 2018-04-25 | 1.640 | 300,550 | +19,321 | 0.11% | 492,799 |
| 2018-03-21 | 2018-03-19 | 1.938 | 281,229 | -2,147 | 0.10% | 544,959 |
| 2018-03-13 | 2018-03-09 | 2.050 | 283,376 | -53,670 | 0.11% | 580,800 |
| 2018-03-12 | 2018-03-08 | 1.770 | 337,046 | -2,147 | 0.13% | 596,600 |
| 2018-03-09 | 2018-03-07 | 1.584 | 339,193 | -53,669 | 0.13% | 537,201 |
| 2018-03-05 | 2018-03-01 | 1.565 | 392,862 | +135,247 | 0.15% | 614,879 |
| 2018-02-22 | 2018-02-20 | 2.180 | 257,615 | -8,587 | 0.10% | 561,601 |
| 2018-02-20 | 2018-02-13 | 2.031 | 266,202 | +12,881 | 0.10% | 540,640 |
| 2018-01-03 | 2017-12-29 | 3.056 | 253,321 | -6,440 | 0.09% | 774,080 |
| 2017-12-29 | 2017-12-27 | 3.018 | 259,761 | -17,175 | 0.10% | 784,079 |
| 2017-12-19 | 2017-12-15 | 2.385 | 276,936 | +2,147 | 0.10% | 660,481 |
| 2017-11-29 | 2017-11-27 | 2.646 | 274,789 | -85,872 | 0.10% | 727,040 |
| 2017-11-28 | 2017-11-24 | 2.776 | 360,661 | -32,201 | 0.13% | 1,001,281 |
| 2017-11-21 | 2017-11-17 | 2.646 | 392,862 | -42,936 | 0.15% | 1,039,439 |
| 2017-11-20 | 2017-11-16 | 2.683 | 435,798 | -15,028 | 0.16% | 1,169,280 |
| 2017-11-17 | 2017-11-15 | 2.758 | 450,826 | +19,321 | 0.17% | 1,243,201 |
| 2017-11-16 | 2017-11-14 | 2.627 | 431,505 | +12,881 | 0.16% | 1,133,641 |
| 2017-09-25 | 2017-09-21 | 2.273 | 418,624 | +4,294 | 0.16% | 951,600 |
| 2017-09-22 | 2017-09-20 | 2.329 | 414,330 | +32,202 | 0.15% | 964,999 |
| 2017-09-18 | 2017-09-14 | 2.329 | 382,128 | -25,762 | 0.14% | 889,999 |
| 2017-08-24 | 2017-08-21 | 2.124 | 407,890 | -4,293 | 0.15% | 866,400 |
| 2017-08-15 | 2017-08-11 | 2.143 | 412,183 | +8,587 | 0.15% | 883,199 |
| 2017-07-21 | 2017-07-19 | 2.348 | 403,596 | +25,761 | 0.15% | 947,519 |
| 2017-07-17 | 2017-07-13 | 2.515 | 377,835 | +27,908 | 0.14% | 950,400 |
| 2017-07-12 | 2017-07-10 | 2.553 | 349,927 | +10,734 | 0.13% | 893,241 |
| 2017-06-23 | 2017-06-21 | 2.236 | 339,193 | +4,294 | 0.13% | 758,401 |
| 2017-06-21 | 2017-06-19 | 2.236 | 334,899 | +19,321 | 0.12% | 748,800 |
| 2017-06-20 | 2017-06-16 | 2.180 | 315,578 | +12,881 | 0.12% | 687,960 |
| 2017-06-15 | 2017-06-13 | 2.087 | 302,697 | +2,147 | 0.11% | 631,679 |
| 2017-06-01 | 2017-05-29 | 2.199 | 300,550 | -2,147 | 0.11% | 660,799 |
| 2017-05-23 | 2017-05-19 | 2.366 | 302,697 | +2,147 | 0.11% | 716,279 |
| 2017-05-18 | 2017-05-16 | 2.385 | 300,550 | -96,606 | 0.11% | 716,799 |
| 2017-05-17 | 2017-05-15 | 1.901 | 397,156 | +19,321 | 0.15% | 754,800 |
| 2017-05-16 | 2017-05-12 | 2.292 | 377,835 | +27,908 | 0.14% | 865,920 |
| 2017-05-15 | 2017-05-11 | 2.292 | 349,927 | +49,377 | 0.13% | 801,961 |
| 2017-05-12 | 2017-05-10 | 2.385 | 300,550 | +145,981 | 0.11% | 716,799 |
| 2017-02-14 | 2017-02-10 | 2.963 | 154,569 | +57,963 | 0.06% | 457,921 |
| 2017-02-13 | 2017-02-09 | 3.205 | 96,606 | +36,496 | 0.04% | 309,602 |
| 2017-02-09 | 2017-02-07 | 3.205 | 60,110 | -17,174 | 0.02% | 192,640 |
| 2017-02-08 | 2017-02-06 | 3.205 | 77,284 | -23,615 | 0.03% | 247,679 |
| 2017-02-07 | 2017-02-03 | 3.205 | 100,899 | +36,495 | 0.04% | 323,360 |
| 2017-01-11 | 2017-01-09 | 3.223 | 64,404 | -15,027 | 0.02% | 207,601 |
| 2017-01-10 | 2017-01-06 | 3.223 | 79,431 | +15,027 | 0.03% | 256,039 |
| 2017-01-03 | 2016-12-29 | 3.205 | 64,404 | +17,175 | 0.02% | 206,401 |
| 2016-12-30 | 2016-12-28 | 3.186 | 47,229 | -62,257 | 0.02% | 150,479 |
| 2016-12-21 | 2016-12-19 | 3.149 | 109,486 | +85,871 | 0.04% | 344,759 |
| 2016-11-16 | 2016-11-14 | 3.056 | 23,615 | -47,229 | 0.01% | 72,161 |
| 2016-11-11 | 2016-11-09 | 2.963 | 70,844 | -10,734 | 0.03% | 209,880 |
| 2016-11-03 | 2016-11-01 | 2.981 | 81,578 | -12,881 | 0.03% | 243,200 |
| 2016-11-01 | 2016-10-28 | 2.981 | 94,459 | +19,321 | 0.04% | 281,601 |
| 2016-10-31 | 2016-10-27 | 3.000 | 75,138 | -107,339 | 0.03% | 225,401 |
| 2016-10-20 | 2016-10-18 | 3.018 | 182,477 | -4,294 | 0.07% | 550,800 |
| 2016-10-18 | 2016-10-14 | 3.112 | 186,771 | -47,229 | 0.07% | 581,161 |
| 2016-10-17 | 2016-10-13 | 3.000 | 234,000 | +10,734 | 0.09% | 701,960 |
| 2016-10-14 | 2016-10-12 | 2.944 | 223,266 | +12,881 | 0.08% | 657,280 |
| 2016-10-13 | 2016-10-11 | 2.739 | 210,385 | -53,670 | 0.08% | 576,239 |
| 2016-10-12 | 2016-10-07 | 2.739 | 264,055 | -88,018 | 0.10% | 723,240 |
| 2016-10-11 | 2016-10-06 | 2.758 | 352,073 | -81,578 | 0.13% | 970,879 |
| 2016-10-04 | 2016-09-30 | 2.590 | 433,651 | -88,019 | 0.16% | 1,123,119 |
| 2016-09-29 | 2016-09-27 | 2.329 | 521,670 | -32,202 | 0.19% | 1,215,001 |
| 2016-09-23 | 2016-09-21 | 2.329 | 553,872 | +4,294 | 0.21% | 1,290,001 |
| 2016-09-21 | 2016-09-19 | 2.031 | 549,578 | +21,468 | 0.20% | 1,116,160 |
| 2016-09-14 | 2016-09-12 | 2.031 | 528,110 | -32,202 | 0.20% | 1,072,560 |
| 2016-09-12 | 2016-09-08 | 2.124 | 560,312 | +21,468 | 0.21% | 1,190,160 |
| 2016-09-08 | 2016-09-06 | 2.143 | 538,844 | +10,734 | 0.20% | 1,154,600 |
| 2016-09-07 | 2016-09-05 | 2.105 | 528,110 | +10,734 | 0.20% | 1,111,920 |
| 2016-08-31 | 2016-08-29 | 2.012 | 517,376 | +23,615 | 0.19% | 1,041,120 |
| 2016-08-30 | 2016-08-26 | 2.031 | 493,761 | +25,761 | 0.18% | 1,002,799 |
| 2016-08-29 | 2016-08-25 | 2.143 | 468,000 | +4,294 | 0.17% | 1,002,800 |
| 2016-08-26 | 2016-08-24 | 1.938 | 463,706 | -6,441 | 0.17% | 898,559 |
| 2016-08-24 | 2016-08-22 | 1.919 | 470,147 | +17,175 | 0.18% | 902,280 |
| 2016-08-23 | 2016-08-19 | 1.938 | 452,972 | +75,137 | 0.17% | 877,759 |
| 2016-08-16 | 2016-08-12 | 2.012 | 377,835 | +36,496 | 0.14% | 760,320 |
| 2016-08-09 | 2016-08-05 | 1.956 | 341,339 | -25,762 | 0.13% | 667,799 |
| 2016-08-08 | 2016-08-04 | 1.938 | 367,101 | +23,615 | 0.14% | 711,360 |
| 2016-07-28 | 2016-07-26 | 1.826 | 343,486 | +8,587 | 0.13% | 627,200 |
| 2016-07-27 | 2016-07-25 | 1.863 | 334,899 | +21,468 | 0.12% | 624,000 |
| 2016-07-26 | 2016-07-22 | 1.863 | 313,431 | +53,670 | 0.12% | 584,000 |
| 2016-07-11 | 2016-07-07 | 1.863 | 259,761 | -53,670 | 0.10% | 483,999 |
| 2016-07-07 | 2016-07-05 | 1.882 | 313,431 | -2,147 | 0.12% | 589,840 |
| 2016-06-27 | 2016-06-23 | 1.901 | 315,578 | +53,670 | 0.12% | 599,760 |
| 2016-06-21 | 2016-06-17 | 1.938 | 261,908 | -6,441 | 0.10% | 507,520 |
| 2016-06-15 | 2016-06-13 | 1.882 | 268,349 | +10,734 | 0.10% | 505,001 |
| 2016-06-13 | 2016-06-08 | 2.087 | 257,615 | +42,936 | 0.10% | 537,601 |
| 2016-05-26 | 2016-05-24 | 1.901 | 214,679 | -17,174 | 0.08% | 408,000 |
| 2016-04-18 | 2016-04-14 | 1.677 | 231,853 | -23,615 | 0.09% | 388,800 |
| 2016-02-04 | 2016-02-02 | 1.397 | 255,468 | -6,440 | 0.10% | 357,000 |
| 2016-01-25 | 2016-01-21 | 1.472 | 261,908 | -6,441 | 0.10% | 385,520 |
| 2015-12-28 | 2015-12-22 | 1.584 | 268,349 | -21,468 | 0.10% | 425,001 |
| 2015-12-02 | 2015-11-30 | 1.733 | 289,817 | -2,146 | 0.11% | 502,201 |
| 2015-11-24 | 2015-11-20 | 1.751 | 291,963 | -51,523 | 0.11% | 511,359 |
| 2015-11-13 | 2015-11-11 | 1.733 | 343,486 | -107,340 | 0.13% | 595,200 |
| 2015-10-28 | 2015-10-26 | 1.770 | 450,826 | -27,908 | 0.17% | 798,001 |
| 2015-10-27 | 2015-10-23 | 1.751 | 478,734 | +27,908 | 0.18% | 838,480 |
| 2015-10-26 | 2015-10-22 | 1.826 | 450,826 | +6,441 | 0.17% | 823,201 |
| 2015-10-16 | 2015-10-14 | 1.919 | 444,385 | +6,440 | 0.17% | 852,839 |
| 2015-10-14 | 2015-10-12 | 1.901 | 437,945 | -25,761 | 0.16% | 832,320 |
| 2015-10-12 | 2015-10-08 | 1.845 | 463,706 | +25,761 | 0.17% | 855,359 |
| 2015-10-09 | 2015-10-07 | 1.919 | 437,945 | -2,147 | 0.16% | 840,480 |
| 2015-10-08 | 2015-10-06 | 1.882 | 440,092 | +2,147 | 0.16% | 828,200 |
| 2015-10-07 | 2015-10-05 | 1.919 | 437,945 | +10,734 | 0.16% | 840,480 |
| 2015-10-06 | 2015-10-02 | 1.807 | 427,211 | -8,587 | 0.16% | 772,120 |
| 2015-10-05 | 2015-09-30 | 1.584 | 435,798 | -6,441 | 0.16% | 690,200 |
| 2015-10-02 | 2015-09-29 | 1.584 | 442,239 | +53,670 | 0.16% | 700,401 |
| 2015-09-30 | 2015-09-25 | 1.733 | 388,569 | -2,147 | 0.14% | 673,320 |
| 2015-09-25 | 2015-09-23 | 1.789 | 390,716 | +21,468 | 0.15% | 698,881 |
| 2015-09-24 | 2015-09-22 | 1.919 | 369,248 | -60,110 | 0.14% | 708,641 |
| 2015-09-22 | 2015-09-18 | 1.919 | 429,358 | +94,459 | 0.16% | 824,000 |
| 2015-09-21 | 2015-09-17 | 1.882 | 334,899 | -64,404 | 0.12% | 630,240 |
| 2015-09-18 | 2015-09-16 | 2.050 | 399,303 | +42,936 | 0.15% | 818,401 |
| 2015-09-17 | 2015-09-15 | 2.087 | 356,367 | +214,679 | 0.13% | 743,680 |
| 2015-09-16 | 2015-09-14 | 2.105 | 141,688 | +27,908 | 0.05% | 298,320 |
| 2015-09-15 | 2015-09-11 | 2.385 | 113,780 | -49,376 | 0.04% | 271,360 |
| 2015-09-11 | 2015-09-09 | 2.124 | 163,156 | -2,147 | 0.06% | 346,560 |
| 2015-09-10 | 2015-09-08 | 2.236 | 165,303 | 0.06% | 369,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy