History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-10-09 | 2025-10-06 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-10-03 | 2025-09-30 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-09-30 | 2025-09-26 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-09-29 | 2025-09-25 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2025-09-26 | 2025-09-24 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2025-09-25 | 2025-09-23 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2025-09-24 | 2025-09-22 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-22 | 2025-09-18 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-09-18 | 2025-09-16 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2025-09-17 | 2025-09-15 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-09-16 | 2025-09-12 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-15 | 2025-09-11 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-09-12 | 2025-09-10 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-11 | 2025-09-09 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2025-09-10 | 2025-09-08 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-05 | 2025-09-03 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-09-02 | 2025-08-29 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2025-09-01 | 2025-08-28 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-08-29 | 2025-08-27 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-08-28 | 2025-08-26 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-08-27 | 2025-08-25 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-08-26 | 2025-08-22 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-08-21 | 2025-08-19 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-20 | 2025-08-18 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-08-19 | 2025-08-15 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-08-14 | 2025-08-12 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-08-13 | 2025-08-11 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2025-08-12 | 2025-08-08 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2025-08-11 | 2025-08-07 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2025-08-08 | 2025-08-06 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2025-08-07 | 2025-08-05 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2025-08-06 | 2025-08-04 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2025-08-05 | 2025-08-01 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-04 | 2025-07-31 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2025-08-01 | 2025-07-30 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2025-07-31 | 2025-07-29 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2025-07-30 | 2025-07-28 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2025-07-29 | 2025-07-25 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2025-07-28 | 2025-07-24 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2025-07-25 | 2025-07-23 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2025-07-24 | 2025-07-22 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-23 | 2025-07-21 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-07-21 | 2025-07-17 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2025-07-18 | 2025-07-16 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-07-17 | 2025-07-15 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2025-07-16 | 2025-07-14 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2025-07-15 | 2025-07-11 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2025-07-14 | 2025-07-10 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2025-07-11 | 2025-07-09 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-10 | 2025-07-08 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-09 | 2025-07-07 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-08 | 2025-07-04 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-07 | 2025-07-03 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-04 | 2025-07-02 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-07-03 | 2025-06-30 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2025-07-02 | 2025-06-27 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-06-30 | 2025-06-26 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2025-06-27 | 2025-06-25 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-06-26 | 2025-06-24 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-06-25 | 2025-06-23 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-06-23 | 2025-06-19 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2025-06-20 | 2025-06-18 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2025-06-19 | 2025-06-17 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2025-06-17 | 2025-06-13 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2025-06-16 | 2025-06-12 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2025-06-12 | 2025-06-10 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2025-06-11 | 2025-06-09 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2025-06-10 | 2025-06-06 | 0.880 | 42,000 | -16,000 | 0.00% | 36,960 |
| 2025-06-05 | 2025-06-03 | 0.880 | 58,000 | +16,000 | 0.00% | 51,040 |
| 2024-11-20 | 2024-11-18 | 0.249 | 42,000 | -80,000 | 0.00% | 10,458 |
| 2024-11-15 | 2024-11-13 | 0.240 | 122,000 | -16,000 | 0.01% | 29,280 |
| 2024-11-14 | 2024-11-12 | 0.177 | 138,000 | +96,000 | 0.01% | 24,426 |
| 2023-04-17 | 2023-04-13 | 0.220 | 42,000 | +28,000 | 0.00% | 9,240 |
| 2023-04-11 | 2023-04-04 | 0.216 | 14,000 | -160,000 | 0.00% | 3,024 |
| 2023-04-04 | 2023-03-31 | 0.195 | 174,000 | -160,000 | 0.04% | 33,930 |
| 2023-03-30 | 2023-03-28 | 0.194 | 334,000 | -208,000 | 0.08% | 64,796 |
| 2023-03-27 | 2023-03-23 | 0.177 | 542,000 | -256,000 | 0.13% | 95,934 |
| 2023-03-07 | 2023-03-03 | 0.163 | 798,000 | -176,000 | 0.18% | 130,074 |
| 2023-02-17 | 2023-02-15 | 0.145 | 974,000 | +66,598 | 0.23% | 141,555 |
| 2023-02-16 | 2023-02-14 | 0.140 | 907,402 | -138,084 | 0.23% | 126,804 |
| 2023-02-02 | 2023-01-31 | 0.140 | 1,045,486 | +107,339 | 0.23% | 146,100 |
| 2023-02-01 | 2023-01-30 | 0.143 | 938,147 | +279,083 | 0.20% | 134,596 |
| 2023-01-16 | 2023-01-12 | 0.147 | 659,064 | +644,036 | 0.14% | 97,012 |
| 2022-08-16 | 2022-08-12 | 0.220 | 15,028 | -49,376 | 0.00% | 3,304 |
| 2022-08-11 | 2022-08-09 | 0.211 | 64,404 | +10,734 | 0.01% | 13,560 |
| 2022-08-09 | 2022-08-05 | 0.298 | 53,670 | +38,642 | 0.01% | 16,000 |
| 2022-06-08 | 2022-06-06 | 0.512 | 15,028 | -32,201 | 0.00% | 7,700 |
| 2022-06-07 | 2022-06-02 | 0.494 | 47,229 | +19,321 | 0.01% | 23,320 |
| 2022-06-06 | 2022-06-01 | 0.503 | 27,908 | +12,880 | 0.01% | 14,040 |
| 2021-12-06 | 2021-12-02 | 0.397 | 15,028 | -4,293 | 0.00% | 5,964 |
| 2021-11-26 | 2021-11-24 | 0.252 | 19,321 | -105,193 | 0.01% | 4,860 |
| 2021-10-20 | 2021-10-18 | 0.218 | 124,514 | +10,734 | 0.04% | 27,144 |
| 2021-07-27 | 2021-07-23 | 0.207 | 113,780 | +19,321 | 0.04% | 23,532 |
| 2021-07-22 | 2021-07-20 | 0.214 | 94,459 | +51,523 | 0.03% | 20,240 |
| 2021-07-14 | 2021-07-12 | 0.237 | 42,936 | -25,761 | 0.01% | 10,160 |
| 2021-06-29 | 2021-06-25 | 0.212 | 68,697 | +25,761 | 0.02% | 14,592 |
| 2021-06-08 | 2021-06-04 | 0.248 | 42,936 | +19,321 | 0.01% | 10,640 |
| 2021-05-25 | 2021-05-21 | 0.252 | 23,615 | -332,752 | 0.01% | 5,940 |
| 2021-05-21 | 2021-05-18 | 0.276 | 356,367 | -2,147 | 0.11% | 98,272 |
| 2021-05-14 | 2021-05-12 | 0.263 | 358,514 | +10,734 | 0.11% | 94,188 |
| 2021-03-05 | 2021-03-03 | 0.334 | 347,780 | +53,670 | 0.11% | 115,992 |
| 2021-02-19 | 2021-02-17 | 0.360 | 294,110 | -32,202 | 0.09% | 105,764 |
| 2021-02-16 | 2021-02-09 | 0.360 | 326,312 | +64,404 | 0.10% | 117,344 |
| 2021-02-05 | 2021-02-03 | 0.367 | 261,908 | +133,101 | 0.08% | 96,136 |
| 2021-01-28 | 2021-01-26 | 0.391 | 128,807 | +113,779 | 0.04% | 50,400 |
| 2021-01-27 | 2021-01-25 | 0.388 | 15,028 | -68,697 | 0.00% | 5,824 |
| 2021-01-26 | 2021-01-22 | 0.386 | 83,725 | +68,697 | 0.03% | 32,292 |
| 2021-01-05 | 2020-12-31 | 0.484 | 15,028 | -141,688 | 0.00% | 7,280 |
| 2020-12-30 | 2020-12-28 | 0.361 | 156,716 | +32,202 | 0.05% | 56,648 |
| 2020-12-29 | 2020-12-24 | 0.445 | 124,514 | +23,615 | 0.04% | 55,448 |
| 2020-12-28 | 2020-12-22 | 0.531 | 100,899 | +79,431 | 0.03% | 53,580 |
| 2020-12-23 | 2020-12-21 | 0.661 | 21,468 | -4,293 | 0.01% | 14,200 |
| 2020-12-22 | 2020-12-18 | 3.242 | 25,761 | +4,293 | 0.01% | 83,518 |
| 2020-12-21 | 2020-12-17 | 3.242 | 21,468 | +6,440 | 0.01% | 69,600 |
| 2020-12-18 | 2020-12-16 | 3.205 | 15,028 | +15,028 | 0.00% | 48,162 |
| 2020-12-15 | 2020-12-11 | 3.112 | 0 | -30,055 | ||
| 2020-11-12 | 2020-11-10 | 3.112 | 30,055 | +30,055 | 0.01% | 93,520 |
| 2020-11-11 | 2020-11-09 | 3.317 | 0 | -19,321 | ||
| 2020-11-10 | 2020-11-06 | 3.093 | 19,321 | -8,587 | 0.01% | 59,760 |
| 2020-11-03 | 2020-10-30 | 2.087 | 27,908 | +27,908 | 0.01% | 58,239 |
| 2020-10-05 | 2020-09-29 | 2.236 | 0 | -4,294 | ||
| 2020-05-22 | 2020-05-20 | 1.975 | 4,294 | +4,294 | 0.00% | 8,481 |
| 2020-03-26 | 2020-03-24 | 1.826 | 0 | -2,147 | ||
| 2020-03-16 | 2020-03-12 | 1.807 | 2,147 | +2,147 | 0.00% | 3,880 |
| 2019-11-12 | 2019-11-08 | 2.199 | 0 | -4,294 | ||
| 2019-11-08 | 2019-11-06 | 2.180 | 4,294 | +4,294 | 0.00% | 9,361 |
| 2019-09-24 | 2019-09-20 | 2.199 | 0 | -4,294 | ||
| 2019-09-18 | 2019-09-16 | 2.217 | 4,294 | -2,146 | 0.00% | 9,521 |
| 2019-09-17 | 2019-09-13 | 2.050 | 6,440 | +6,440 | 0.00% | 13,199 |
| 2019-09-12 | 2019-09-10 | 2.199 | 0 | -2,147 | ||
| 2019-06-25 | 2019-06-21 | 2.310 | 2,147 | -4,293 | 0.00% | 4,960 |
| 2019-06-24 | 2019-06-20 | 2.329 | 6,440 | +2,146 | 0.00% | 14,999 |
| 2019-06-21 | 2019-06-19 | 2.571 | 4,294 | -2,146 | 0.00% | 11,041 |
| 2019-06-10 | 2019-06-05 | 2.459 | 6,440 | -2,147 | 0.00% | 15,839 |
| 2019-05-22 | 2019-05-20 | 2.199 | 8,587 | -2,147 | 0.00% | 18,880 |
| 2019-05-15 | 2019-05-10 | 1.938 | 10,734 | +2,147 | 0.00% | 20,800 |
| 2019-05-10 | 2019-05-08 | 1.901 | 8,587 | +2,147 | 0.00% | 16,320 |
| 2019-05-07 | 2019-05-03 | 1.956 | 6,440 | -2,147 | 0.00% | 12,599 |
| 2019-04-25 | 2019-04-23 | 1.919 | 8,587 | -10,734 | 0.00% | 16,480 |
| 2019-04-24 | 2019-04-18 | 1.770 | 19,321 | +2,147 | 0.01% | 34,200 |
| 2019-04-16 | 2019-04-12 | 1.919 | 17,174 | +10,734 | 0.01% | 32,959 |
| 2019-04-11 | 2019-04-09 | 1.919 | 6,440 | -2,147 | 0.00% | 12,359 |
| 2018-11-30 | 2018-11-28 | 1.789 | 8,587 | -2,147 | 0.00% | 15,360 |
| 2018-11-28 | 2018-11-26 | 1.677 | 10,734 | +6,440 | 0.00% | 18,000 |
| 2018-10-05 | 2018-10-03 | 1.807 | 4,294 | -4,293 | 0.00% | 7,761 |
| 2018-09-21 | 2018-09-19 | 1.714 | 8,587 | -118,074 | 0.00% | 14,720 |
| 2018-09-03 | 2018-08-30 | 1.751 | 126,661 | -42,935 | 0.05% | 221,841 |
| 2018-08-17 | 2018-08-15 | 1.696 | 169,596 | -81,578 | 0.06% | 287,559 |
| 2018-08-16 | 2018-08-14 | 1.677 | 251,174 | -8,587 | 0.09% | 421,199 |
| 2018-08-10 | 2018-08-08 | 1.677 | 259,761 | -107,340 | 0.10% | 435,599 |
| 2018-08-09 | 2018-08-07 | 1.658 | 367,101 | -772,844 | 0.14% | 608,760 |
| 2018-08-07 | 2018-08-03 | 1.677 | 1,139,945 | +115,927 | 0.42% | 1,911,600 |
| 2018-08-06 | 2018-08-02 | 1.714 | 1,024,018 | -81,578 | 0.38% | 1,755,359 |
| 2018-07-19 | 2018-07-17 | 1.621 | 1,105,596 | +23,614 | 0.41% | 1,792,199 |
| 2018-07-13 | 2018-07-11 | 1.789 | 1,081,982 | -90,165 | 0.40% | 1,935,361 |
| 2018-07-12 | 2018-07-10 | 1.733 | 1,172,147 | -120,220 | 0.44% | 2,031,120 |
| 2018-07-11 | 2018-07-09 | 1.640 | 1,292,367 | -27,908 | 0.48% | 2,119,040 |
| 2018-06-27 | 2018-06-25 | 1.789 | 1,320,275 | -42,936 | 0.49% | 2,361,600 |
| 2018-06-26 | 2018-06-22 | 1.677 | 1,363,211 | -45,083 | 0.51% | 2,286,000 |
| 2018-06-25 | 2018-06-21 | 1.677 | 1,408,294 | +2,147 | 0.52% | 2,361,601 |
| 2018-06-22 | 2018-06-20 | 1.677 | 1,406,147 | -55,816 | 0.52% | 2,358,000 |
| 2018-06-14 | 2018-06-12 | 1.826 | 1,461,963 | -6,441 | 0.54% | 2,669,519 |
| 2018-06-13 | 2018-06-11 | 1.956 | 1,468,404 | -21,468 | 0.55% | 2,872,801 |
| 2018-06-12 | 2018-06-08 | 2.180 | 1,489,872 | +15,028 | 0.56% | 3,247,921 |
| 2018-06-11 | 2018-06-07 | 2.124 | 1,474,844 | +6,440 | 0.55% | 3,132,720 |
| 2018-06-06 | 2018-06-04 | 2.180 | 1,468,404 | +2,147 | 0.55% | 3,201,121 |
| 2018-06-05 | 2018-06-01 | 2.236 | 1,466,257 | +17,174 | 0.55% | 3,278,400 |
| 2018-06-01 | 2018-05-30 | 2.329 | 1,449,083 | +6,441 | 0.54% | 3,375,001 |
| 2018-05-31 | 2018-05-29 | 2.609 | 1,442,642 | -53,670 | 0.54% | 3,763,199 |
| 2018-05-30 | 2018-05-28 | 2.348 | 1,496,312 | +2,147 | 0.56% | 3,512,880 |
| 2018-05-28 | 2018-05-24 | 2.217 | 1,494,165 | +25,761 | 0.56% | 3,312,960 |
| 2018-05-18 | 2018-05-16 | 1.919 | 1,468,404 | -79,431 | 0.55% | 2,818,081 |
| 2018-05-10 | 2018-05-08 | 1.733 | 1,547,835 | -4,293 | 0.58% | 2,682,120 |
| 2018-05-09 | 2018-05-07 | 1.640 | 1,552,128 | +19,321 | 0.58% | 2,544,959 |
| 2018-05-04 | 2018-05-02 | 1.733 | 1,532,807 | +4,293 | 0.57% | 2,656,079 |
| 2018-05-02 | 2018-04-27 | 1.733 | 1,528,514 | -10,734 | 0.57% | 2,648,640 |
| 2018-04-30 | 2018-04-26 | 1.714 | 1,539,248 | -171,743 | 0.57% | 2,638,561 |
| 2018-04-27 | 2018-04-25 | 1.640 | 1,710,991 | -322,018 | 0.64% | 2,805,440 |
| 2018-04-26 | 2018-04-24 | 1.658 | 2,033,009 | -105,193 | 0.76% | 3,371,320 |
| 2018-04-25 | 2018-04-23 | 1.491 | 2,138,202 | -32,202 | 0.80% | 3,187,200 |
| 2018-04-20 | 2018-04-18 | 1.397 | 2,170,404 | +6,441 | 0.81% | 3,033,000 |
| 2018-04-19 | 2018-04-17 | 1.528 | 2,163,963 | +10,734 | 0.81% | 3,306,240 |
| 2018-04-13 | 2018-04-11 | 1.546 | 2,153,229 | +34,348 | 0.80% | 3,329,959 |
| 2018-04-11 | 2018-04-09 | 1.546 | 2,118,881 | +2,147 | 0.79% | 3,276,840 |
| 2018-04-03 | 2018-03-28 | 1.789 | 2,116,734 | +12,881 | 0.79% | 3,786,240 |
| 2018-03-27 | 2018-03-23 | 1.863 | 2,103,853 | -4,294 | 0.78% | 3,920,000 |
| 2018-03-23 | 2018-03-21 | 1.826 | 2,108,147 | +2,147 | 0.79% | 3,849,440 |
| 2018-03-22 | 2018-03-20 | 1.863 | 2,106,000 | +25,761 | 0.78% | 3,924,000 |
| 2018-03-21 | 2018-03-19 | 1.938 | 2,080,239 | +4,294 | 0.78% | 4,031,041 |
| 2018-03-20 | 2018-03-16 | 2.012 | 2,075,945 | +8,587 | 0.77% | 4,177,440 |
| 2018-03-16 | 2018-03-14 | 2.012 | 2,067,358 | +4,294 | 0.77% | 4,160,160 |
| 2018-03-15 | 2018-03-13 | 2.105 | 2,063,064 | +8,587 | 0.77% | 4,343,720 |
| 2018-03-14 | 2018-03-12 | 2.124 | 2,054,477 | -19,321 | 0.77% | 4,363,920 |
| 2018-03-13 | 2018-03-09 | 2.050 | 2,073,798 | -137,395 | 0.77% | 4,250,400 |
| 2018-03-12 | 2018-03-08 | 1.770 | 2,211,193 | -100,899 | 0.82% | 3,914,001 |
| 2018-03-09 | 2018-03-07 | 1.584 | 2,312,092 | +21,468 | 0.86% | 3,661,800 |
| 2018-03-08 | 2018-03-06 | 1.528 | 2,290,624 | +4,294 | 0.85% | 3,499,760 |
| 2018-03-06 | 2018-03-02 | 1.528 | 2,286,330 | +75,137 | 0.85% | 3,493,200 |
| 2018-03-05 | 2018-03-01 | 1.565 | 2,211,193 | +178,184 | 0.82% | 3,460,801 |
| 2018-03-02 | 2018-02-28 | 1.882 | 2,033,009 | +2,147 | 0.76% | 3,825,880 |
| 2018-02-28 | 2018-02-26 | 1.919 | 2,030,862 | +21,468 | 0.76% | 3,897,519 |
| 2018-02-23 | 2018-02-21 | 2.199 | 2,009,394 | +23,614 | 0.75% | 4,417,919 |
| 2018-02-22 | 2018-02-20 | 2.180 | 1,985,780 | -2,147 | 0.74% | 4,329,000 |
| 2018-02-20 | 2018-02-13 | 2.031 | 1,987,927 | +214,679 | 0.74% | 4,037,361 |
| 2018-02-09 | 2018-02-07 | 2.609 | 1,773,248 | +4,294 | 0.66% | 4,625,601 |
| 2018-02-07 | 2018-02-05 | 2.683 | 1,768,954 | +10,734 | 0.66% | 4,746,240 |
| 2018-02-01 | 2018-01-30 | 2.571 | 1,758,220 | +2,147 | 0.66% | 4,520,880 |
| 2018-01-29 | 2018-01-25 | 2.627 | 1,756,073 | -55,817 | 0.65% | 4,613,519 |
| 2018-01-26 | 2018-01-24 | 2.571 | 1,811,890 | +21,468 | 0.68% | 4,658,880 |
| 2018-01-19 | 2018-01-17 | 2.609 | 1,790,422 | +6,440 | 0.67% | 4,670,400 |
| 2018-01-12 | 2018-01-10 | 2.795 | 1,783,982 | +4,294 | 0.66% | 4,986,001 |
| 2018-01-11 | 2018-01-09 | 2.776 | 1,779,688 | +25,761 | 0.66% | 4,940,840 |
| 2018-01-10 | 2018-01-08 | 2.758 | 1,753,927 | +2,147 | 0.65% | 4,836,641 |
| 2018-01-09 | 2018-01-05 | 2.795 | 1,751,780 | +32,202 | 0.65% | 4,896,001 |
| 2018-01-08 | 2018-01-04 | 2.683 | 1,719,578 | -2,147 | 0.64% | 4,613,760 |
| 2018-01-05 | 2018-01-03 | 2.851 | 1,721,725 | +17,175 | 0.64% | 4,908,241 |
| 2018-01-03 | 2017-12-29 | 3.056 | 1,704,550 | +25,761 | 0.64% | 5,208,639 |
| 2018-01-02 | 2017-12-28 | 3.056 | 1,678,789 | +8,587 | 0.63% | 5,129,920 |
| 2017-12-28 | 2017-12-22 | 2.963 | 1,670,202 | +10,734 | 0.62% | 4,948,080 |
| 2017-12-27 | 2017-12-21 | 2.925 | 1,659,468 | -2,147 | 0.62% | 4,854,440 |
| 2017-12-22 | 2017-12-20 | 2.832 | 1,661,615 | +27,909 | 0.62% | 4,705,921 |
| 2017-12-21 | 2017-12-19 | 2.851 | 1,633,706 | +23,614 | 0.61% | 4,657,319 |
| 2017-12-20 | 2017-12-18 | 2.720 | 1,610,092 | -10,734 | 0.60% | 4,380,001 |
| 2017-12-18 | 2017-12-14 | 2.459 | 1,620,826 | +6,441 | 0.60% | 3,986,401 |
| 2017-12-15 | 2017-12-13 | 2.478 | 1,614,385 | +21,468 | 0.60% | 4,000,639 |
| 2017-12-13 | 2017-12-11 | 2.609 | 1,592,917 | +2,146 | 0.59% | 4,155,199 |
| 2017-12-08 | 2017-12-06 | 2.590 | 1,590,771 | -4,293 | 0.59% | 4,119,961 |
| 2017-12-06 | 2017-12-04 | 2.683 | 1,595,064 | +17,174 | 0.59% | 4,279,679 |
| 2017-12-05 | 2017-12-01 | 2.609 | 1,577,890 | +12,881 | 0.59% | 4,116,000 |
| 2017-12-04 | 2017-11-30 | 2.664 | 1,565,009 | +2,147 | 0.58% | 4,169,880 |
| 2017-12-01 | 2017-11-29 | 2.683 | 1,562,862 | +6,440 | 0.58% | 4,193,279 |
| 2017-11-29 | 2017-11-27 | 2.646 | 1,556,422 | +12,881 | 0.58% | 4,118,000 |
| 2017-11-28 | 2017-11-24 | 2.776 | 1,543,541 | +66,550 | 0.58% | 4,285,239 |
| 2017-11-27 | 2017-11-23 | 2.795 | 1,476,991 | -118,073 | 0.55% | 4,128,000 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,595,064 | +64,403 | 0.59% | 4,547,159 |
| 2017-11-23 | 2017-11-21 | 2.925 | 1,530,661 | -300,550 | 0.57% | 4,477,641 |
| 2017-11-22 | 2017-11-20 | 2.832 | 1,831,211 | -17,174 | 0.68% | 5,186,240 |
| 2017-11-21 | 2017-11-17 | 2.646 | 1,848,385 | -81,578 | 0.69% | 4,890,479 |
| 2017-11-20 | 2017-11-16 | 2.683 | 1,929,963 | +23,614 | 0.72% | 5,178,239 |
| 2017-11-17 | 2017-11-15 | 2.758 | 1,906,349 | +21,468 | 0.71% | 5,256,961 |
| 2017-11-16 | 2017-11-14 | 2.627 | 1,884,881 | +4,294 | 0.70% | 4,951,921 |
| 2017-11-15 | 2017-11-13 | 2.571 | 1,880,587 | -2,147 | 0.70% | 4,835,520 |
| 2017-11-14 | 2017-11-10 | 2.441 | 1,882,734 | +21,468 | 0.70% | 4,595,480 |
| 2017-11-13 | 2017-11-09 | 2.404 | 1,861,266 | +25,761 | 0.69% | 4,473,720 |
| 2017-11-10 | 2017-11-08 | 2.385 | 1,835,505 | +27,909 | 0.68% | 4,377,601 |
| 2017-11-09 | 2017-11-07 | 2.404 | 1,807,596 | +94,458 | 0.67% | 4,344,719 |
| 2017-11-08 | 2017-11-06 | 2.422 | 1,713,138 | +36,496 | 0.64% | 4,149,601 |
| 2017-11-06 | 2017-11-02 | 2.385 | 1,676,642 | +19,321 | 0.62% | 3,998,720 |
| 2017-11-03 | 2017-11-01 | 2.404 | 1,657,321 | -10,734 | 0.62% | 3,983,520 |
| 2017-11-02 | 2017-10-31 | 2.609 | 1,668,055 | +12,881 | 0.62% | 4,351,200 |
| 2017-10-31 | 2017-10-27 | 2.273 | 1,655,174 | +12,880 | 0.62% | 3,762,479 |
| 2017-10-26 | 2017-10-24 | 2.310 | 1,642,294 | +10,734 | 0.61% | 3,794,401 |
| 2017-10-23 | 2017-10-19 | 2.310 | 1,631,560 | +4,294 | 0.61% | 3,769,601 |
| 2017-10-20 | 2017-10-18 | 2.329 | 1,627,266 | +30,055 | 0.61% | 3,790,000 |
| 2017-10-11 | 2017-10-09 | 2.236 | 1,597,211 | +4,294 | 0.60% | 3,571,200 |
| 2017-10-10 | 2017-10-06 | 2.329 | 1,592,917 | +6,440 | 0.59% | 3,709,999 |
| 2017-09-27 | 2017-09-25 | 2.292 | 1,586,477 | +2,147 | 0.59% | 3,635,880 |
| 2017-09-26 | 2017-09-22 | 2.292 | 1,584,330 | +4,293 | 0.59% | 3,630,959 |
| 2017-09-25 | 2017-09-21 | 2.273 | 1,580,037 | +6,441 | 0.59% | 3,591,681 |
| 2017-09-22 | 2017-09-20 | 2.329 | 1,573,596 | +10,734 | 0.59% | 3,664,999 |
| 2017-09-21 | 2017-09-19 | 2.404 | 1,562,862 | +53,669 | 0.58% | 3,756,479 |
| 2017-09-20 | 2017-09-18 | 2.255 | 1,509,193 | +17,175 | 0.56% | 3,402,521 |
| 2017-09-18 | 2017-09-14 | 2.329 | 1,492,018 | +36,495 | 0.56% | 3,474,999 |
| 2017-09-13 | 2017-09-11 | 2.310 | 1,455,523 | +2,147 | 0.54% | 3,362,880 |
| 2017-09-08 | 2017-09-06 | 2.366 | 1,453,376 | -21,468 | 0.54% | 3,439,160 |
| 2017-09-06 | 2017-09-04 | 2.422 | 1,474,844 | -19,321 | 0.55% | 3,572,400 |
| 2017-09-05 | 2017-09-01 | 2.348 | 1,494,165 | +103,046 | 0.56% | 3,507,840 |
| 2017-08-31 | 2017-08-29 | 2.217 | 1,391,119 | +4,293 | 0.52% | 3,084,479 |
| 2017-08-29 | 2017-08-25 | 2.199 | 1,386,826 | -2,146 | 0.52% | 3,049,121 |
| 2017-08-28 | 2017-08-24 | 2.124 | 1,388,972 | +4,293 | 0.52% | 2,950,319 |
| 2017-08-25 | 2017-08-22 | 2.217 | 1,384,679 | -2,147 | 0.52% | 3,070,200 |
| 2017-08-24 | 2017-08-21 | 2.124 | 1,386,826 | -42,935 | 0.52% | 2,945,761 |
| 2017-08-22 | 2017-08-18 | 2.199 | 1,429,761 | +68,697 | 0.53% | 3,143,519 |
| 2017-08-18 | 2017-08-16 | 2.292 | 1,361,064 | -2,147 | 0.51% | 3,119,279 |
| 2017-08-04 | 2017-08-02 | 2.422 | 1,363,211 | -10,734 | 0.51% | 3,302,000 |
| 2017-07-28 | 2017-07-26 | 2.422 | 1,373,945 | -36,495 | 0.51% | 3,328,000 |
| 2017-07-24 | 2017-07-20 | 2.329 | 1,410,440 | +10,734 | 0.53% | 3,284,999 |
| 2017-07-21 | 2017-07-19 | 2.348 | 1,399,706 | +53,669 | 0.52% | 3,286,079 |
| 2017-07-20 | 2017-07-18 | 2.385 | 1,346,037 | +12,881 | 0.50% | 3,210,241 |
| 2017-07-18 | 2017-07-14 | 2.497 | 1,333,156 | +109,486 | 0.50% | 3,328,560 |
| 2017-07-17 | 2017-07-13 | 2.515 | 1,223,670 | +49,376 | 0.46% | 3,078,001 |
| 2017-07-14 | 2017-07-12 | 2.515 | 1,174,294 | +15,028 | 0.44% | 2,953,801 |
| 2017-07-13 | 2017-07-11 | 2.515 | 1,159,266 | -2,147 | 0.43% | 2,916,000 |
| 2017-07-12 | 2017-07-10 | 2.553 | 1,161,413 | +19,321 | 0.43% | 2,964,680 |
| 2017-07-11 | 2017-07-07 | 2.459 | 1,142,092 | +15,028 | 0.43% | 2,808,961 |
| 2017-07-10 | 2017-07-06 | 2.497 | 1,127,064 | +68,697 | 0.42% | 2,813,999 |
| 2017-07-06 | 2017-07-04 | 2.497 | 1,058,367 | +19,321 | 0.39% | 2,642,480 |
| 2017-07-05 | 2017-07-03 | 2.553 | 1,039,046 | +4,294 | 0.39% | 2,652,320 |
| 2017-06-29 | 2017-06-27 | 2.385 | 1,034,752 | +8,587 | 0.39% | 2,467,839 |
| 2017-06-28 | 2017-06-26 | 2.310 | 1,026,165 | +25,761 | 0.38% | 2,370,880 |
| 2017-06-27 | 2017-06-23 | 2.161 | 1,000,404 | +8,587 | 0.37% | 2,162,241 |
| 2017-06-26 | 2017-06-22 | 2.180 | 991,817 | +15,028 | 0.37% | 2,162,161 |
| 2017-06-23 | 2017-06-21 | 2.236 | 976,789 | +6,440 | 0.36% | 2,184,000 |
| 2017-06-21 | 2017-06-19 | 2.236 | 970,349 | -4,293 | 0.36% | 2,169,601 |
| 2017-06-09 | 2017-06-07 | 2.161 | 974,642 | +8,587 | 0.36% | 2,106,560 |
| 2017-06-08 | 2017-06-06 | 2.124 | 966,055 | +8,587 | 0.36% | 2,052,000 |
| 2017-06-07 | 2017-06-05 | 2.124 | 957,468 | +2,147 | 0.36% | 2,033,760 |
| 2017-06-05 | 2017-06-01 | 2.180 | 955,321 | +2,147 | 0.36% | 2,082,600 |
| 2017-05-29 | 2017-05-25 | 2.068 | 953,174 | +8,587 | 0.36% | 1,971,359 |
| 2017-05-26 | 2017-05-24 | 2.161 | 944,587 | +36,495 | 0.35% | 2,041,600 |
| 2017-05-25 | 2017-05-23 | 2.236 | 908,092 | +2,147 | 0.34% | 2,030,401 |
| 2017-05-24 | 2017-05-22 | 2.329 | 905,945 | +4,294 | 0.34% | 2,110,000 |
| 2017-05-23 | 2017-05-19 | 2.366 | 901,651 | +42,935 | 0.34% | 2,133,599 |
| 2017-05-22 | 2017-05-18 | 2.273 | 858,716 | +2,147 | 0.32% | 1,952,001 |
| 2017-05-19 | 2017-05-17 | 2.199 | 856,569 | +100,899 | 0.32% | 1,883,280 |
| 2017-05-18 | 2017-05-16 | 2.385 | 755,670 | +17,175 | 0.28% | 1,802,241 |
| 2017-05-17 | 2017-05-15 | 1.901 | 738,495 | +191,064 | 0.28% | 1,403,519 |
| 2017-05-16 | 2017-05-12 | 2.292 | 547,431 | +12,881 | 0.20% | 1,254,600 |
| 2017-05-15 | 2017-05-11 | 2.292 | 534,550 | +40,789 | 0.20% | 1,225,079 |
| 2017-05-12 | 2017-05-10 | 2.385 | 493,761 | +339,192 | 0.18% | 1,177,599 |
| 2017-02-14 | 2017-02-10 | 2.963 | 154,569 | +154,569 | 0.06% | 457,921 |
| 2017-02-13 | 2017-02-09 | 3.205 | 0 | -8,587 | ||
| 2017-02-08 | 2017-02-06 | 3.205 | 8,587 | -322,019 | 0.00% | 27,520 |
| 2017-02-07 | 2017-02-03 | 3.205 | 330,606 | +8,588 | 0.12% | 1,059,522 |
| 2017-02-01 | 2017-01-25 | 3.242 | 322,018 | -17,175 | 0.12% | 1,043,999 |
| 2017-01-12 | 2017-01-10 | 3.223 | 339,193 | +12,881 | 0.13% | 1,093,361 |
| 2017-01-11 | 2017-01-09 | 3.223 | 326,312 | +4,294 | 0.12% | 1,051,840 |
| 2016-12-30 | 2016-12-28 | 3.186 | 322,018 | +322,018 | 0.12% | 1,025,999 |
| 2016-10-07 | 2016-10-05 | 2.441 | 0 | -2,147 | ||
| 2016-10-06 | 2016-10-04 | 2.459 | 2,147 | +2,147 | 0.00% | 5,281 |
| 2016-06-29 | 2016-06-27 | 1.863 | 0 | -2,147 | ||
| 2016-06-28 | 2016-06-24 | 1.845 | 2,147 | +2,147 | 0.00% | 3,960 |
| 2016-06-16 | 2016-06-14 | 1.863 | 0 | -8,587 | ||
| 2016-06-15 | 2016-06-13 | 1.882 | 8,587 | +8,587 | 0.00% | 16,160 |
| 2016-03-11 | 2016-03-09 | 1.304 | 0 | -21,468 | ||
| 2016-03-04 | 2016-03-02 | 1.304 | 21,468 | +21,468 | 0.01% | 28,000 |
| 2016-02-05 | 2016-02-03 | 1.342 | 0 | -4,294 | ||
| 2016-02-02 | 2016-01-29 | 1.379 | 4,294 | +4,294 | 0.00% | 5,921 |
| 2016-01-29 | 2016-01-27 | 1.491 | 0 | -19,321 | ||
| 2016-01-28 | 2016-01-26 | 1.360 | 19,321 | +19,321 | 0.01% | 26,280 |
| 2015-12-02 | 2015-11-30 | 1.733 | 0 | -15,028 | ||
| 2015-11-10 | 2015-11-06 | 1.882 | 15,028 | -6,440 | 0.01% | 28,281 |
| 2015-10-16 | 2015-10-14 | 1.919 | 21,468 | +6,440 | 0.01% | 41,200 |
| 2015-10-14 | 2015-10-12 | 1.901 | 15,028 | -4,293 | 0.01% | 28,561 |
| 2015-10-12 | 2015-10-08 | 1.845 | 19,321 | +4,293 | 0.01% | 35,640 |
| 2015-10-09 | 2015-10-07 | 1.919 | 15,028 | +6,441 | 0.01% | 28,841 |
| 2015-09-17 | 2015-09-15 | 2.087 | 8,587 | -10,734 | 0.00% | 17,920 |
| 2015-09-16 | 2015-09-14 | 2.105 | 19,321 | +10,734 | 0.01% | 40,680 |
| 2015-09-11 | 2015-09-09 | 2.124 | 8,587 | -27,908 | 0.00% | 18,240 |
| 2015-09-10 | 2015-09-08 | 2.236 | 36,495 | 0.01% | 81,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy