History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-10-09 | 2025-10-06 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-10-08 | 2025-10-03 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-10-06 | 2025-10-02 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-10-03 | 2025-09-30 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2025-09-30 | 2025-09-26 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2025-09-29 | 2025-09-25 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-09-26 | 2025-09-24 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-25 | 2025-09-23 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-09-24 | 2025-09-22 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-09-23 | 2025-09-19 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2025-09-22 | 2025-09-18 | 0.540 | 154,000 | +0 | 0.01% | 83,160 |
| 2025-09-19 | 2025-09-17 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2025-09-18 | 2025-09-16 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-09-17 | 2025-09-15 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-09-16 | 2025-09-12 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-09-15 | 2025-09-11 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-09-12 | 2025-09-10 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-09-11 | 2025-09-09 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-10 | 2025-09-08 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-09-09 | 2025-09-05 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-08 | 2025-09-04 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-09-05 | 2025-09-03 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-09-04 | 2025-09-02 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2025-09-03 | 2025-09-01 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-09-02 | 2025-08-29 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-09-01 | 2025-08-28 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-08-29 | 2025-08-27 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-28 | 2025-08-26 | 0.690 | 154,000 | +0 | 0.01% | 106,260 |
| 2025-08-27 | 2025-08-25 | 0.690 | 154,000 | +0 | 0.01% | 106,260 |
| 2025-08-26 | 2025-08-22 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-08-25 | 2025-08-21 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-08-22 | 2025-08-20 | 0.710 | 154,000 | +0 | 0.01% | 109,340 |
| 2025-08-21 | 2025-08-19 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-08-20 | 2025-08-18 | 0.710 | 154,000 | +0 | 0.01% | 109,340 |
| 2025-08-19 | 2025-08-15 | 0.700 | 154,000 | +0 | 0.01% | 107,800 |
| 2025-08-18 | 2025-08-14 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-14 | 2025-08-12 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-08-13 | 2025-08-11 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-08-12 | 2025-08-08 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-08-11 | 2025-08-07 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-08-08 | 2025-08-06 | 0.760 | 154,000 | +0 | 0.01% | 117,040 |
| 2025-08-07 | 2025-08-05 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2025-08-06 | 2025-08-04 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-08-05 | 2025-08-01 | 0.700 | 154,000 | +0 | 0.01% | 107,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-08-01 | 2025-07-30 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-07-31 | 2025-07-29 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-07-30 | 2025-07-28 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-07-29 | 2025-07-25 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-07-28 | 2025-07-24 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-07-25 | 2025-07-23 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-07-24 | 2025-07-22 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-23 | 2025-07-21 | 0.800 | 154,000 | +0 | 0.01% | 123,200 |
| 2025-07-22 | 2025-07-18 | 0.870 | 154,000 | +0 | 0.01% | 133,980 |
| 2025-07-21 | 2025-07-17 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2025-07-18 | 2025-07-16 | 0.870 | 154,000 | +0 | 0.01% | 133,980 |
| 2025-07-17 | 2025-07-15 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2025-07-16 | 2025-07-14 | 0.840 | 154,000 | +0 | 0.01% | 129,360 |
| 2025-07-15 | 2025-07-11 | 0.840 | 154,000 | +0 | 0.01% | 129,360 |
| 2025-07-14 | 2025-07-10 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2025-07-11 | 2025-07-09 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-10 | 2025-07-08 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-09 | 2025-07-07 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-08 | 2025-07-04 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-07 | 2025-07-03 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-04 | 2025-07-02 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-07-03 | 2025-06-30 | 0.850 | 154,000 | +0 | 0.01% | 130,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-06-30 | 2025-06-26 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2025-06-27 | 2025-06-25 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-26 | 2025-06-24 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-25 | 2025-06-23 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-24 | 2025-06-20 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-23 | 2025-06-19 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-06-20 | 2025-06-18 | 0.850 | 154,000 | +0 | 0.01% | 130,900 |
| 2025-06-19 | 2025-06-17 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-18 | 2025-06-16 | 0.910 | 154,000 | +0 | 0.01% | 140,140 |
| 2025-06-17 | 2025-06-13 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-06-16 | 2025-06-12 | 0.800 | 154,000 | +0 | 0.01% | 123,200 |
| 2025-06-13 | 2025-06-11 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-06-12 | 2025-06-10 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-06-11 | 2025-06-09 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-06-10 | 2025-06-06 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-09 | 2025-06-05 | 0.890 | 154,000 | +0 | 0.01% | 137,060 |
| 2025-06-06 | 2025-06-04 | 0.890 | 154,000 | +0 | 0.01% | 137,060 |
| 2025-06-05 | 2025-06-03 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-06-04 | 2025-06-02 | 0.730 | 154,000 | +0 | 0.01% | 112,420 |
| 2025-06-03 | 2025-05-30 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-06-02 | 2025-05-29 | 0.670 | 154,000 | -64,000 | 0.01% | 103,180 |
| 2025-05-30 | 2025-05-28 | 0.670 | 218,000 | -16,000 | 0.01% | 146,060 |
| 2025-05-28 | 2025-05-26 | 0.670 | 234,000 | -60,000 | 0.02% | 156,780 |
| 2025-05-27 | 2025-05-23 | 0.680 | 294,000 | -16,000 | 0.02% | 199,920 |
| 2025-05-26 | 2025-05-22 | 0.700 | 310,000 | +32,000 | 0.02% | 217,000 |
| 2025-05-23 | 2025-05-21 | 0.710 | 278,000 | -496,000 | 0.02% | 197,380 |
| 2025-05-22 | 2025-05-20 | 0.600 | 774,000 | -68,000 | 0.05% | 464,400 |
| 2025-05-21 | 2025-05-19 | 0.590 | 842,000 | -160,000 | 0.05% | 496,780 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,002,000 | -16,000 | 0.06% | 485,970 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,018,000 | -192,000 | 0.07% | 493,730 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1,210,000 | -64,000 | 0.08% | 532,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,274,000 | -352,000 | 0.08% | 554,190 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,626,000 | -176,000 | 0.10% | 658,530 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,802,000 | -288,000 | 0.12% | 720,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,090,000 | -1,296,000 | 0.13% | 836,000 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,386,000 | -1,488,000 | 0.22% | 1,422,120 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,874,000 | -112,000 | 0.31% | 2,095,820 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,986,000 | -528,000 | 0.32% | 1,994,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5,514,000 | -752,000 | 0.35% | 2,012,610 |
| 2025-05-02 | 2025-04-29 | 0.350 | 6,266,000 | -1,152,000 | 0.40% | 2,193,100 |
| 2025-04-30 | 2025-04-28 | 0.330 | 7,418,000 | -32,000 | 0.48% | 2,447,940 |
| 2025-04-29 | 2025-04-25 | 0.315 | 7,450,000 | -176,000 | 0.48% | 2,346,750 |
| 2025-04-28 | 2025-04-24 | 0.310 | 7,626,000 | -352,000 | 0.49% | 2,364,060 |
| 2025-04-25 | 2025-04-23 | 0.310 | 7,978,000 | -176,000 | 0.51% | 2,473,180 |
| 2025-04-24 | 2025-04-22 | 0.300 | 8,154,000 | -224,000 | 0.52% | 2,446,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 8,378,000 | -416,000 | 0.54% | 2,513,400 |
| 2025-04-22 | 2025-04-16 | 0.275 | 8,794,000 | -208,000 | 0.57% | 2,418,350 |
| 2025-04-17 | 2025-04-15 | 0.275 | 9,002,000 | -160,000 | 0.58% | 2,475,550 |
| 2025-04-16 | 2025-04-14 | 0.280 | 9,162,000 | -176,000 | 0.59% | 2,565,360 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,338,000 | -608,000 | 0.60% | 2,614,640 |
| 2025-04-14 | 2025-04-10 | 0.280 | 9,946,000 | -400,000 | 0.64% | 2,784,880 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,346,000 | -272,000 | 0.67% | 2,586,500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 10,618,000 | -160,000 | 0.68% | 2,431,522 |
| 2025-04-09 | 2025-04-07 | 0.198 | 10,778,000 | -144,000 | 0.69% | 2,134,044 |
| 2025-04-08 | 2025-04-03 | 0.202 | 10,922,000 | -16,000 | 0.70% | 2,206,244 |
| 2025-04-02 | 2025-03-31 | 0.148 | 10,938,000 | -16,000 | 0.70% | 1,618,824 |
| 2025-03-27 | 2025-03-25 | 0.149 | 10,954,000 | +16,000 | 0.70% | 1,632,146 |
| 2025-03-18 | 2025-03-14 | 0.154 | 10,938,000 | -16,000 | 0.70% | 1,684,452 |
| 2025-03-12 | 2025-03-10 | 0.153 | 10,954,000 | +16,000 | 0.70% | 1,675,962 |
| 2025-03-11 | 2025-03-07 | 0.155 | 10,938,000 | +16,000 | 0.70% | 1,695,390 |
| 2025-03-10 | 2025-03-06 | 0.152 | 10,922,000 | +96,000 | 0.70% | 1,660,144 |
| 2025-03-07 | 2025-03-05 | 0.160 | 10,826,000 | +32,000 | 0.70% | 1,732,160 |
| 2025-03-06 | 2025-03-04 | 0.161 | 10,794,000 | +16,000 | 0.69% | 1,737,834 |
| 2025-03-05 | 2025-03-03 | 0.152 | 10,778,000 | +48,000 | 0.69% | 1,638,256 |
| 2025-03-03 | 2025-02-27 | 0.164 | 10,730,000 | +16,000 | 0.69% | 1,759,720 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,714,000 | +96,000 | 0.69% | 1,746,382 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,618,000 | -16,000 | 0.68% | 1,805,060 |
| 2025-02-26 | 2025-02-24 | 0.170 | 10,634,000 | -80,000 | 0.68% | 1,807,780 |
| 2025-02-25 | 2025-02-21 | 0.165 | 10,714,000 | +64,000 | 0.69% | 1,767,810 |
| 2025-02-24 | 2025-02-20 | 0.156 | 10,650,000 | +16,000 | 0.68% | 1,661,400 |
| 2025-02-21 | 2025-02-19 | 0.152 | 10,634,000 | +32,000 | 0.68% | 1,616,368 |
| 2025-02-20 | 2025-02-18 | 0.154 | 10,602,000 | +32,000 | 0.68% | 1,632,708 |
| 2025-02-19 | 2025-02-17 | 0.156 | 10,570,000 | +32,000 | 0.68% | 1,648,920 |
| 2025-02-18 | 2025-02-14 | 0.158 | 10,538,000 | +16,000 | 0.68% | 1,665,004 |
| 2025-02-17 | 2025-02-13 | 0.158 | 10,522,000 | +16,000 | 0.68% | 1,662,476 |
| 2025-02-06 | 2025-02-04 | 0.158 | 10,506,000 | +64,000 | 0.68% | 1,659,948 |
| 2025-01-24 | 2025-01-22 | 0.166 | 10,442,000 | -16,000 | 0.67% | 1,733,372 |
| 2025-01-23 | 2025-01-21 | 0.163 | 10,458,000 | +144,000 | 0.67% | 1,704,654 |
| 2025-01-22 | 2025-01-20 | 0.135 | 10,314,000 | +80,000 | 0.66% | 1,392,390 |
| 2025-01-21 | 2025-01-17 | 0.133 | 10,234,000 | +16,000 | 0.66% | 1,361,122 |
| 2025-01-20 | 2025-01-16 | 0.139 | 10,218,000 | +16,000 | 0.66% | 1,420,302 |
| 2025-01-13 | 2025-01-09 | 0.168 | 10,202,000 | -16,000 | 0.66% | 1,713,936 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,218,000 | -48,000 | 0.66% | 1,737,060 |
| 2025-01-06 | 2025-01-02 | 0.159 | 10,266,000 | +16,000 | 0.66% | 1,632,294 |
| 2025-01-03 | 2024-12-31 | 0.150 | 10,250,000 | +48,000 | 0.66% | 1,537,500 |
| 2024-12-30 | 2024-12-24 | 0.180 | 10,202,000 | -16,000 | 0.66% | 1,836,360 |
| 2024-12-27 | 2024-12-20 | 0.182 | 10,218,000 | -32,000 | 0.66% | 1,859,676 |
| 2024-12-23 | 2024-12-19 | 0.183 | 10,250,000 | +32,000 | 0.66% | 1,875,750 |
| 2024-12-20 | 2024-12-18 | 0.194 | 10,218,000 | +16,000 | 0.66% | 1,982,292 |
| 2024-12-19 | 2024-12-17 | 0.199 | 10,202,000 | +32,000 | 0.66% | 2,030,198 |
| 2024-12-18 | 2024-12-16 | 0.190 | 10,170,000 | +16,000 | 0.65% | 1,932,300 |
| 2024-12-16 | 2024-12-12 | 0.199 | 10,154,000 | -16,000 | 0.65% | 2,020,646 |
| 2024-12-13 | 2024-12-11 | 0.200 | 10,170,000 | -144,000 | 0.65% | 2,034,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 10,314,000 | -32,000 | 0.66% | 2,062,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 10,346,000 | -48,000 | 0.67% | 2,069,200 |
| 2024-12-10 | 2024-12-06 | 0.195 | 10,394,000 | +48,000 | 0.67% | 2,026,830 |
| 2024-12-09 | 2024-12-05 | 0.200 | 10,346,000 | +144,000 | 0.67% | 2,069,200 |
| 2024-12-06 | 2024-12-04 | 0.208 | 10,202,000 | -128,000 | 0.66% | 2,122,016 |
| 2024-12-05 | 2024-12-03 | 0.199 | 10,330,000 | -192,000 | 0.66% | 2,055,670 |
| 2024-12-04 | 2024-12-02 | 0.208 | 10,522,000 | -144,000 | 0.68% | 2,188,576 |
| 2024-12-03 | 2024-11-29 | 0.207 | 10,666,000 | -80,000 | 0.69% | 2,207,862 |
| 2024-12-02 | 2024-11-28 | 0.193 | 10,746,000 | +192,000 | 0.69% | 2,073,978 |
| 2024-11-29 | 2024-11-27 | 0.202 | 10,554,000 | +96,000 | 0.68% | 2,131,908 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,458,000 | +224,000 | 0.67% | 2,133,432 |
| 2024-11-27 | 2024-11-25 | 0.208 | 10,234,000 | +288,000 | 0.66% | 2,128,672 |
| 2024-11-26 | 2024-11-22 | 0.188 | 9,946,000 | -208,000 | 0.64% | 1,869,848 |
| 2024-11-25 | 2024-11-21 | 0.181 | 10,154,000 | +1,040,000 | 0.65% | 1,837,874 |
| 2024-11-22 | 2024-11-20 | 0.220 | 9,114,000 | +4,624,000 | 0.59% | 2,005,080 |
| 2024-11-21 | 2024-11-19 | 0.239 | 4,490,000 | -736,000 | 0.29% | 1,073,110 |
| 2024-11-20 | 2024-11-18 | 0.249 | 5,226,000 | -448,000 | 0.34% | 1,301,274 |
| 2024-11-19 | 2024-11-15 | 0.225 | 5,674,000 | +416,000 | 0.36% | 1,276,650 |
| 2024-11-18 | 2024-11-14 | 0.224 | 5,258,000 | -608,000 | 0.34% | 1,177,792 |
| 2024-11-15 | 2024-11-13 | 0.240 | 5,866,000 | -2,496,000 | 0.38% | 1,407,840 |
| 2024-11-14 | 2024-11-12 | 0.177 | 8,362,000 | -6,272,000 | 0.54% | 1,480,074 |
| 2024-11-13 | 2024-11-11 | 0.092 | 14,634,000 | +32,000 | 0.94% | 1,346,328 |
| 2024-10-15 | 2024-10-10 | 0.045 | 14,602,000 | +240,000 | 0.94% | 657,090 |
| 2024-09-20 | 2024-09-17 | 0.044 | 14,362,000 | +240,000 | 0.92% | 631,928 |
| 2024-09-09 | 2024-09-04 | 0.039 | 14,122,000 | +80,000 | 0.91% | 550,758 |
| 2024-08-20 | 2024-08-16 | 0.054 | 14,042,000 | +32,000 | 0.90% | 758,268 |
| 2024-08-15 | 2024-08-13 | 0.057 | 14,010,000 | +48,000 | 0.90% | 798,570 |
| 2024-08-14 | 2024-08-12 | 0.061 | 13,962,000 | +32,000 | 0.90% | 851,682 |
| 2024-08-08 | 2024-08-06 | 0.070 | 13,930,000 | +16,000 | 0.90% | 975,100 |
| 2024-07-24 | 2024-07-22 | 0.078 | 13,914,000 | +160,000 | 0.89% | 1,085,292 |
| 2024-07-17 | 2024-07-15 | 0.068 | 13,754,000 | +80,000 | 0.88% | 935,272 |
| 2024-07-15 | 2024-07-11 | 0.076 | 13,674,000 | +16,000 | 0.88% | 1,039,224 |
| 2024-07-12 | 2024-07-10 | 0.070 | 13,658,000 | +80,000 | 0.88% | 956,060 |
| 2024-07-11 | 2024-07-09 | 0.061 | 13,578,000 | +48,000 | 0.87% | 828,258 |
| 2024-06-14 | 2024-06-12 | 0.084 | 13,530,000 | +48,000 | 0.87% | 1,136,520 |
| 2024-06-07 | 2024-06-05 | 0.080 | 13,482,000 | +16,000 | 0.87% | 1,078,560 |
| 2024-06-05 | 2024-06-03 | 0.073 | 13,466,000 | -16,000 | 0.87% | 983,018 |
| 2024-06-04 | 2024-05-31 | 0.072 | 13,482,000 | -96,000 | 0.87% | 970,704 |
| 2024-05-28 | 2024-05-24 | 0.071 | 13,578,000 | +48,000 | 0.87% | 964,038 |
| 2024-05-24 | 2024-05-22 | 0.073 | 13,530,000 | +48,000 | 0.87% | 987,690 |
| 2024-05-23 | 2024-05-21 | 0.072 | 13,482,000 | +32,000 | 0.87% | 970,704 |
| 2024-05-22 | 2024-05-20 | 0.071 | 13,450,000 | +144,000 | 0.86% | 954,950 |
| 2024-05-21 | 2024-05-17 | 0.073 | 13,306,000 | +64,000 | 0.86% | 971,338 |
| 2024-05-20 | 2024-05-16 | 0.072 | 13,242,000 | +48,000 | 0.85% | 953,424 |
| 2024-05-17 | 2024-05-14 | 0.075 | 13,194,000 | +48,000 | 0.85% | 989,550 |
| 2024-05-10 | 2024-05-08 | 0.078 | 13,146,000 | +16,000 | 0.85% | 1,025,388 |
| 2024-05-09 | 2024-05-07 | 0.079 | 13,130,000 | +48,000 | 0.84% | 1,037,270 |
| 2024-05-08 | 2024-05-06 | 0.071 | 13,082,000 | +240,000 | 0.84% | 928,822 |
| 2024-05-07 | 2024-05-03 | 0.071 | 12,842,000 | +48,000 | 0.83% | 911,782 |
| 2024-05-06 | 2024-05-02 | 0.078 | 12,794,000 | +112,000 | 0.82% | 997,932 |
| 2024-05-03 | 2024-04-30 | 0.079 | 12,682,000 | +336,000 | 0.82% | 1,001,878 |
| 2024-04-29 | 2024-04-25 | 0.077 | 12,346,000 | +16,000 | 0.79% | 950,642 |
| 2024-04-24 | 2024-04-22 | 0.067 | 12,330,000 | +160,000 | 0.79% | 826,110 |
| 2024-04-22 | 2024-04-18 | 0.061 | 12,170,000 | +256,000 | 0.78% | 742,370 |
| 2024-04-19 | 2024-04-17 | 0.063 | 11,914,000 | +112,000 | 0.77% | 750,582 |
| 2024-04-18 | 2024-04-16 | 0.067 | 11,802,000 | +112,000 | 0.76% | 790,734 |
| 2024-04-12 | 2024-04-10 | 0.080 | 11,690,000 | +16,000 | 0.75% | 935,200 |
| 2024-04-08 | 2024-04-03 | 0.075 | 11,674,000 | -1,712,000 | 0.75% | 875,550 |
| 2024-04-05 | 2024-04-02 | 0.070 | 13,386,000 | -912,000 | 0.86% | 937,020 |
| 2024-03-26 | 2024-03-22 | 0.088 | 14,298,000 | +16,000 | 1.10% | 1,258,224 |
| 2024-03-25 | 2024-03-21 | 0.088 | 14,282,000 | +128,000 | 1.10% | 1,256,816 |
| 2024-03-20 | 2024-03-18 | 0.102 | 14,154,000 | -256,000 | 1.09% | 1,443,708 |
| 2024-03-19 | 2024-03-15 | 0.087 | 14,410,000 | +384,000 | 1.11% | 1,253,670 |
| 2024-03-18 | 2024-03-14 | 0.103 | 14,026,000 | -416,000 | 1.08% | 1,444,678 |
| 2024-03-15 | 2024-03-13 | 0.108 | 14,442,000 | +96,000 | 1.11% | 1,559,736 |
| 2024-03-04 | 2024-02-29 | 0.115 | 14,346,000 | -16,000 | 1.11% | 1,649,790 |
| 2024-03-01 | 2024-02-28 | 0.113 | 14,362,000 | +32,000 | 1.11% | 1,622,906 |
| 2024-02-27 | 2024-02-23 | 0.119 | 14,330,000 | -32,000 | 1.11% | 1,705,270 |
| 2024-02-26 | 2024-02-22 | 0.104 | 14,362,000 | +176,000 | 1.11% | 1,493,648 |
| 2024-02-21 | 2024-02-19 | 0.105 | 14,186,000 | +96,000 | 1.09% | 1,489,530 |
| 2024-02-20 | 2024-02-16 | 0.110 | 14,090,000 | -1,056,000 | 1.09% | 1,549,900 |
| 2024-02-19 | 2024-02-15 | 0.109 | 15,146,000 | +96,000 | 1.17% | 1,650,914 |
| 2024-02-15 | 2024-02-09 | 0.110 | 15,050,000 | -16,000 | 1.16% | 1,655,500 |
| 2024-02-14 | 2024-02-07 | 0.115 | 15,066,000 | -64,000 | 1.16% | 1,732,590 |
| 2024-02-08 | 2024-02-06 | 0.113 | 15,130,000 | +16,000 | 1.17% | 1,709,690 |
| 2024-02-05 | 2024-02-01 | 0.121 | 15,114,000 | +32,000 | 1.17% | 1,828,794 |
| 2024-02-02 | 2024-01-31 | 0.119 | 15,082,000 | +16,000 | 1.16% | 1,794,758 |
| 2024-01-30 | 2024-01-26 | 0.128 | 15,066,000 | +32,000 | 1.16% | 1,928,448 |
| 2024-01-29 | 2024-01-25 | 0.124 | 15,034,000 | +96,000 | 1.16% | 1,864,216 |
| 2024-01-26 | 2024-01-24 | 0.132 | 14,938,000 | +48,000 | 1.15% | 1,971,816 |
| 2024-01-24 | 2024-01-22 | 0.130 | 14,890,000 | +352,000 | 1.15% | 1,935,700 |
| 2024-01-23 | 2024-01-19 | 0.126 | 14,538,000 | +32,000 | 1.12% | 1,831,788 |
| 2024-01-22 | 2024-01-18 | 0.124 | 14,506,000 | +48,000 | 1.12% | 1,798,744 |
| 2024-01-19 | 2024-01-17 | 0.124 | 14,458,000 | +208,000 | 1.12% | 1,792,792 |
| 2024-01-18 | 2024-01-16 | 0.130 | 14,250,000 | +2,096,000 | 1.10% | 1,852,500 |
| 2024-01-17 | 2024-01-15 | 0.107 | 12,154,000 | +160,000 | 0.94% | 1,300,478 |
| 2024-01-16 | 2024-01-12 | 0.098 | 11,994,000 | +16,000 | 0.93% | 1,175,412 |
| 2024-01-15 | 2024-01-11 | 0.093 | 11,978,000 | +112,000 | 0.92% | 1,113,954 |
| 2024-01-09 | 2024-01-05 | 0.082 | 11,866,000 | +32,000 | 0.92% | 973,012 |
| 2023-12-27 | 2023-12-21 | 0.082 | 11,834,000 | +224,000 | 0.91% | 970,388 |
| 2023-12-22 | 2023-12-20 | 0.084 | 11,610,000 | +48,000 | 0.90% | 975,240 |
| 2023-12-21 | 2023-12-19 | 0.090 | 11,562,000 | +176,000 | 0.89% | 1,040,580 |
| 2023-12-19 | 2023-12-15 | 0.092 | 11,386,000 | +608,000 | 0.88% | 1,047,512 |
| 2023-12-14 | 2023-12-12 | 0.112 | 10,778,000 | +192,000 | 0.83% | 1,207,136 |
| 2023-12-13 | 2023-12-11 | 0.128 | 10,586,000 | +32,000 | 0.82% | 1,355,008 |
| 2023-12-12 | 2023-12-08 | 0.120 | 10,554,000 | +80,000 | 0.81% | 1,266,480 |
| 2023-12-05 | 2023-12-01 | 0.109 | 10,474,000 | +176,000 | 0.81% | 1,141,666 |
| 2023-11-29 | 2023-11-27 | 0.130 | 10,298,000 | +64,000 | 0.79% | 1,338,740 |
| 2023-11-28 | 2023-11-24 | 0.130 | 10,234,000 | +48,000 | 0.79% | 1,330,420 |
| 2023-11-16 | 2023-11-14 | 0.134 | 10,186,000 | +96,000 | 0.79% | 1,364,924 |
| 2023-10-11 | 2023-10-09 | 0.187 | 10,090,000 | -6,484,000 | 0.78% | 1,886,830 |
| 2023-09-19 | 2023-09-15 | 0.183 | 16,574,000 | -16,000 | 1.28% | 3,033,042 |
| 2023-09-11 | 2023-09-06 | 0.195 | 16,590,000 | -32,000 | 1.28% | 3,235,050 |
| 2023-08-25 | 2023-08-23 | 0.203 | 16,622,000 | -96,000 | 1.28% | 3,374,266 |
| 2023-08-24 | 2023-08-22 | 0.208 | 16,718,000 | -64,000 | 1.29% | 3,477,344 |
| 2023-08-07 | 2023-08-03 | 0.209 | 16,782,000 | -16,000 | 1.29% | 3,507,438 |
| 2023-08-04 | 2023-08-02 | 0.209 | 16,798,000 | +16,000 | 1.30% | 3,510,782 |
| 2023-08-02 | 2023-07-31 | 0.218 | 16,782,000 | -16,000 | 1.29% | 3,658,476 |
| 2023-07-31 | 2023-07-27 | 0.230 | 16,798,000 | -16,000 | 1.30% | 3,863,540 |
| 2023-07-28 | 2023-07-26 | 0.223 | 16,814,000 | +32,000 | 1.30% | 3,749,522 |
| 2023-07-21 | 2023-07-19 | 0.230 | 16,782,000 | -16,000 | 1.29% | 3,859,860 |
| 2023-07-20 | 2023-07-18 | 0.235 | 16,798,000 | +16,000 | 1.30% | 3,947,530 |
| 2023-07-11 | 2023-07-07 | 0.215 | 16,782,000 | +16,000 | 1.29% | 3,608,130 |
| 2023-07-10 | 2023-07-06 | 0.220 | 16,766,000 | +16,000 | 1.29% | 3,688,520 |
| 2023-07-07 | 2023-07-05 | 0.213 | 16,750,000 | +32,000 | 1.29% | 3,567,750 |
| 2023-07-05 | 2023-07-03 | 0.242 | 16,718,000 | +16,000 | 1.29% | 4,045,756 |
| 2023-07-03 | 2023-06-29 | 0.245 | 16,702,000 | +16,000 | 1.29% | 4,091,990 |
| 2023-06-29 | 2023-06-27 | 0.249 | 16,686,000 | +16,000 | 1.29% | 4,154,814 |
| 2023-06-27 | 2023-06-23 | 0.248 | 16,670,000 | +16,000 | 1.29% | 4,134,160 |
| 2023-06-23 | 2023-06-20 | 0.270 | 16,654,000 | -148,000 | 1.29% | 4,496,580 |
| 2023-06-21 | 2023-06-19 | 0.280 | 16,802,000 | +1,056,000 | 1.30% | 4,704,560 |
| 2023-06-19 | 2023-06-15 | 0.255 | 15,746,000 | -48,000 | 1.21% | 4,015,230 |
| 2023-06-16 | 2023-06-14 | 0.250 | 15,794,000 | -48,000 | 1.22% | 3,948,500 |
| 2023-06-15 | 2023-06-13 | 0.248 | 15,842,000 | -48,000 | 1.22% | 3,928,816 |
| 2023-06-14 | 2023-06-12 | 0.234 | 15,890,000 | +48,000 | 1.23% | 3,718,260 |
| 2023-06-13 | 2023-06-09 | 0.235 | 15,842,000 | +16,000 | 1.22% | 3,722,870 |
| 2023-06-12 | 2023-06-08 | 0.237 | 15,826,000 | +32,000 | 1.22% | 3,750,762 |
| 2023-06-08 | 2023-06-06 | 0.247 | 15,794,000 | +48,000 | 1.22% | 3,901,118 |
| 2023-06-07 | 2023-06-05 | 0.249 | 15,746,000 | +64,000 | 1.21% | 3,920,754 |
| 2023-06-06 | 2023-06-02 | 0.247 | 15,682,000 | +80,000 | 1.21% | 3,873,454 |
| 2023-06-05 | 2023-06-01 | 0.255 | 15,602,000 | +16,000 | 1.20% | 3,978,510 |
| 2023-05-31 | 2023-05-29 | 0.234 | 15,586,000 | +640,000 | 1.20% | 3,647,124 |
| 2023-05-30 | 2023-05-25 | 0.234 | 14,946,000 | +240,000 | 1.15% | 3,497,364 |
| 2023-05-29 | 2023-05-24 | 0.225 | 14,706,000 | +784,000 | 1.13% | 3,308,850 |
| 2023-05-25 | 2023-05-23 | 0.238 | 13,922,000 | +832,000 | 1.07% | 3,313,436 |
| 2023-05-24 | 2023-05-22 | 0.237 | 13,090,000 | +848,000 | 1.01% | 3,102,330 |
| 2023-05-23 | 2023-05-19 | 0.216 | 12,242,000 | -32,000 | 0.94% | 2,644,272 |
| 2023-05-22 | 2023-05-18 | 0.209 | 12,274,000 | +32,000 | 0.95% | 2,565,266 |
| 2023-05-19 | 2023-05-17 | 0.210 | 12,242,000 | -176,000 | 0.94% | 2,570,820 |
| 2023-05-12 | 2023-05-10 | 0.166 | 12,418,000 | -2,208,000 | 0.96% | 2,061,388 |
| 2023-04-28 | 2023-04-26 | 0.165 | 14,626,000 | +96,000 | 1.13% | 2,413,290 |
| 2023-04-25 | 2023-04-21 | 0.166 | 14,530,000 | +48,000 | 1.12% | 2,411,980 |
| 2023-04-24 | 2023-04-20 | 0.164 | 14,482,000 | +48,000 | 1.12% | 2,375,048 |
| 2023-04-19 | 2023-04-17 | 0.195 | 14,434,000 | -112,000 | 1.11% | 2,814,630 |
| 2023-04-17 | 2023-04-13 | 0.220 | 14,546,000 | +2,036,000 | 1.12% | 3,200,120 |
| 2023-04-11 | 2023-04-04 | 0.216 | 12,510,000 | -16,000 | 2.90% | 2,702,160 |
| 2023-04-04 | 2023-03-31 | 0.195 | 12,526,000 | +336,000 | 2.90% | 2,442,570 |
| 2023-03-29 | 2023-03-27 | 0.190 | 12,190,000 | +32,000 | 2.82% | 2,316,100 |
| 2023-02-28 | 2023-02-24 | 0.141 | 12,158,000 | -150,000 | 2.81% | 1,714,278 |
| 2023-02-21 | 2023-02-17 | 0.150 | 12,308,000 | -170,000 | 2.85% | 1,846,200 |
| 2023-02-17 | 2023-02-15 | 0.145 | 12,478,000 | +853,197 | 2.89% | 1,813,469 |
| 2023-02-16 | 2023-02-14 | 0.140 | 11,624,803 | -1,769,014 | 2.89% | 1,624,492 |
| 2023-01-20 | 2023-01-18 | 0.147 | 13,393,817 | +1,322,423 | 2.89% | 1,971,524 |
| 2022-12-15 | 2022-12-13 | 0.181 | 12,071,394 | -34,349 | 2.60% | 2,181,724 |
| 2022-12-14 | 2022-12-12 | 0.177 | 12,105,743 | -300,551 | 2.61% | 2,142,820 |
| 2022-10-19 | 2022-10-17 | 0.190 | 12,406,294 | +6,441 | 2.68% | 2,357,832 |
| 2022-10-18 | 2022-10-14 | 0.201 | 12,399,853 | -17,175 | 2.67% | 2,495,232 |
| 2022-10-03 | 2022-09-29 | 0.179 | 12,417,028 | +21,468 | 2.68% | 2,221,056 |
| 2022-09-05 | 2022-09-01 | 0.227 | 12,395,560 | -64,403 | 2.67% | 2,817,712 |
| 2022-08-29 | 2022-08-25 | 0.198 | 12,459,963 | +75,137 | 2.69% | 2,460,896 |
| 2022-08-26 | 2022-08-24 | 0.198 | 12,384,826 | +10,734 | 2.67% | 2,446,056 |
| 2022-08-22 | 2022-08-18 | 0.216 | 12,374,092 | +64,404 | 2.67% | 2,674,496 |
| 2022-08-19 | 2022-08-17 | 0.225 | 12,309,688 | +9,606,881 | 2.65% | 2,775,256 |
| 2022-08-15 | 2022-08-11 | 0.220 | 2,702,807 | +88,018 | 0.58% | 594,248 |
| 2022-08-12 | 2022-08-10 | 0.220 | 2,614,789 | +161,009 | 0.56% | 574,896 |
| 2022-08-11 | 2022-08-09 | 0.211 | 2,453,780 | +966,055 | 0.53% | 516,636 |
| 2022-08-09 | 2022-08-05 | 0.298 | 1,487,725 | -1,835,504 | 0.32% | 443,520 |
| 2022-08-08 | 2022-08-04 | 0.434 | 3,323,229 | +648,330 | 0.72% | 1,442,736 |
| 2022-08-05 | 2022-08-03 | 0.559 | 2,674,899 | -150,275 | 0.58% | 1,495,200 |
| 2022-08-02 | 2022-07-29 | 0.307 | 2,825,174 | +10,734 | 0.73% | 868,560 |
| 2022-07-29 | 2022-07-27 | 0.324 | 2,814,440 | +21,468 | 0.73% | 912,456 |
| 2022-07-28 | 2022-07-26 | 0.341 | 2,792,972 | -10,734 | 0.72% | 952,332 |
| 2022-07-27 | 2022-07-25 | 0.306 | 2,803,706 | +23,614 | 0.73% | 856,736 |
| 2022-07-26 | 2022-07-22 | 0.335 | 2,780,092 | +216,826 | 0.72% | 932,400 |
| 2022-07-25 | 2022-07-21 | 0.259 | 2,563,266 | +27,908 | 0.66% | 663,864 |
| 2022-07-22 | 2022-07-20 | 0.266 | 2,535,358 | +40,789 | 0.66% | 675,532 |
| 2022-07-19 | 2022-07-15 | 0.276 | 2,494,569 | +27,908 | 0.65% | 687,904 |
| 2022-07-18 | 2022-07-14 | 0.279 | 2,466,661 | +577,487 | 0.64% | 689,400 |
| 2022-07-13 | 2022-07-11 | 0.293 | 1,889,174 | +107,339 | 0.49% | 552,640 |
| 2022-07-12 | 2022-07-08 | 0.307 | 1,781,835 | +32,202 | 0.46% | 547,800 |
| 2022-07-11 | 2022-07-07 | 0.326 | 1,749,633 | +32,202 | 0.45% | 570,500 |
| 2022-07-08 | 2022-07-06 | 0.339 | 1,717,431 | +60,110 | 0.44% | 582,400 |
| 2022-07-07 | 2022-07-05 | 0.347 | 1,657,321 | +36,495 | 0.43% | 574,368 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,620,826 | +88,019 | 0.42% | 607,020 |
| 2022-07-05 | 2022-06-30 | 0.393 | 1,532,807 | +10,734 | 0.40% | 602,616 |
| 2022-07-04 | 2022-06-29 | 0.429 | 1,522,073 | -8,588 | 0.39% | 652,280 |
| 2022-06-30 | 2022-06-28 | 0.429 | 1,530,661 | +70,844 | 0.40% | 655,960 |
| 2022-06-29 | 2022-06-27 | 0.443 | 1,459,817 | +130,955 | 0.38% | 647,360 |
| 2022-06-28 | 2022-06-24 | 0.466 | 1,328,862 | -23,615 | 0.34% | 619,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 1,352,477 | +17,174 | 0.35% | 630,000 |
| 2022-06-24 | 2022-06-22 | 0.447 | 1,335,303 | -17,174 | 0.35% | 597,120 |
| 2022-06-21 | 2022-06-17 | 0.456 | 1,352,477 | +32,202 | 0.35% | 617,400 |
| 2022-06-20 | 2022-06-16 | 0.484 | 1,320,275 | -51,523 | 0.34% | 639,600 |
| 2022-06-17 | 2022-06-15 | 0.466 | 1,371,798 | -8,587 | 0.35% | 639,000 |
| 2022-06-16 | 2022-06-14 | 0.466 | 1,380,385 | +45,082 | 0.36% | 643,000 |
| 2022-06-15 | 2022-06-13 | 0.430 | 1,335,303 | +15,028 | 0.35% | 574,728 |
| 2022-06-14 | 2022-06-10 | 0.466 | 1,320,275 | -21,468 | 0.34% | 615,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 1,341,743 | -6,440 | 0.35% | 625,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 1,348,183 | +38,642 | 0.35% | 628,000 |
| 2022-06-08 | 2022-06-06 | 0.512 | 1,309,541 | +10,734 | 0.34% | 671,000 |
| 2022-06-06 | 2022-06-01 | 0.503 | 1,298,807 | +165,302 | 0.34% | 653,400 |
| 2022-06-02 | 2022-05-31 | 0.568 | 1,133,505 | -4,293 | 0.29% | 644,160 |
| 2022-06-01 | 2022-05-30 | 0.559 | 1,137,798 | +32,202 | 0.29% | 636,000 |
| 2022-05-31 | 2022-05-27 | 0.522 | 1,105,596 | -2,147 | 0.29% | 576,800 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,107,743 | -98,752 | 0.29% | 503,616 |
| 2022-05-27 | 2022-05-25 | 0.466 | 1,206,495 | +15,027 | 0.31% | 562,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 1,191,468 | +32,202 | 0.31% | 503,940 |
| 2022-05-25 | 2022-05-23 | 0.384 | 1,159,266 | +27,908 | 0.30% | 444,960 |
| 2022-05-24 | 2022-05-20 | 0.397 | 1,131,358 | +32,202 | 0.29% | 449,004 |
| 2022-05-23 | 2022-05-19 | 0.443 | 1,099,156 | +53,670 | 0.28% | 487,424 |
| 2022-05-20 | 2022-05-18 | 0.464 | 1,045,486 | -4,294 | 0.27% | 485,052 |
| 2022-05-19 | 2022-05-17 | 0.475 | 1,049,780 | -25,761 | 0.27% | 498,780 |
| 2022-05-18 | 2022-05-16 | 0.453 | 1,075,541 | +34,348 | 0.28% | 486,972 |
| 2022-05-17 | 2022-05-13 | 0.462 | 1,041,193 | -53,669 | 0.27% | 481,120 |
| 2022-05-13 | 2022-05-11 | 0.317 | 1,094,862 | +42,935 | 0.28% | 346,800 |
| 2022-05-12 | 2022-05-10 | 0.302 | 1,051,927 | +17,175 | 0.27% | 317,520 |
| 2022-05-10 | 2022-05-05 | 0.268 | 1,034,752 | +4,293 | 0.27% | 277,632 |
| 2022-05-05 | 2022-05-03 | 0.281 | 1,030,459 | +10,734 | 0.27% | 289,920 |
| 2022-04-22 | 2022-04-20 | 0.268 | 1,019,725 | +15,028 | 0.26% | 273,600 |
| 2022-04-06 | 2022-04-01 | 0.285 | 1,004,697 | +6,440 | 0.26% | 286,416 |
| 2022-03-28 | 2022-03-24 | 0.294 | 998,257 | +85,872 | 0.26% | 293,880 |
| 2022-02-24 | 2022-02-22 | 0.311 | 912,385 | +10,734 | 0.24% | 283,900 |
| 2022-01-27 | 2022-01-25 | 0.348 | 901,651 | +4,293 | 0.23% | 314,160 |
| 2022-01-25 | 2022-01-21 | 0.397 | 897,358 | +38,642 | 0.23% | 356,136 |
| 2022-01-20 | 2022-01-18 | 0.399 | 858,716 | +21,468 | 0.22% | 342,400 |
| 2022-01-19 | 2022-01-17 | 0.416 | 837,248 | +32,202 | 0.22% | 347,880 |
| 2022-01-18 | 2022-01-14 | 0.408 | 805,046 | +2,147 | 0.21% | 328,500 |
| 2022-01-11 | 2022-01-07 | 0.354 | 802,899 | +19,321 | 0.21% | 284,240 |
| 2022-01-10 | 2022-01-06 | 0.380 | 783,578 | +49,376 | 0.20% | 297,840 |
| 2022-01-06 | 2022-01-04 | 0.466 | 734,202 | -10,734 | 0.19% | 342,000 |
| 2022-01-04 | 2021-12-31 | 0.453 | 744,936 | +15,028 | 0.19% | 337,284 |
| 2022-01-03 | 2021-12-29 | 0.503 | 729,908 | +10,734 | 0.19% | 367,200 |
| 2021-12-22 | 2021-12-20 | 0.512 | 719,174 | +10,734 | 0.19% | 368,500 |
| 2021-12-17 | 2021-12-15 | 0.503 | 708,440 | -6,441 | 0.18% | 356,400 |
| 2021-12-16 | 2021-12-14 | 0.559 | 714,881 | +6,441 | 0.19% | 399,600 |
| 2021-12-14 | 2021-12-10 | 0.389 | 708,440 | +21,468 | 0.18% | 275,880 |
| 2021-12-10 | 2021-12-08 | 0.429 | 686,972 | +21,467 | 0.18% | 294,400 |
| 2021-12-09 | 2021-12-07 | 0.421 | 665,505 | +42,936 | 0.17% | 280,240 |
| 2021-12-08 | 2021-12-06 | 0.425 | 622,569 | +10,734 | 0.16% | 264,480 |
| 2021-12-07 | 2021-12-03 | 0.417 | 611,835 | +12,881 | 0.19% | 255,360 |
| 2021-12-03 | 2021-12-01 | 0.317 | 598,954 | +15,027 | 0.19% | 189,720 |
| 2021-12-02 | 2021-11-30 | 0.309 | 583,927 | +68,698 | 0.18% | 180,608 |
| 2021-12-01 | 2021-11-29 | 0.302 | 515,229 | +343,486 | 0.16% | 155,520 |
| 2021-11-30 | 2021-11-26 | 0.332 | 171,743 | -96,606 | 0.05% | 56,960 |
| 2021-11-29 | 2021-11-25 | 0.311 | 268,349 | +51,523 | 0.08% | 83,500 |
| 2021-03-29 | 2021-03-25 | 0.268 | 216,826 | -32,202 | 0.07% | 58,176 |
| 2021-01-26 | 2021-01-22 | 0.386 | 249,028 | -161,009 | 0.08% | 96,048 |
| 2021-01-08 | 2021-01-06 | 0.440 | 410,037 | -510,935 | 0.13% | 180,304 |
| 2021-01-07 | 2021-01-05 | 0.429 | 920,972 | +459,412 | 0.29% | 394,680 |
| 2021-01-05 | 2020-12-31 | 0.484 | 461,560 | +212,532 | 0.14% | 223,600 |
| 2021-01-04 | 2020-12-29 | 0.367 | 249,028 | -40,789 | 0.08% | 91,408 |
| 2020-12-29 | 2020-12-24 | 0.445 | 289,817 | +96,606 | 0.09% | 129,060 |
| 2020-12-28 | 2020-12-22 | 0.531 | 193,211 | +23,615 | 0.06% | 102,600 |
| 2020-12-22 | 2020-12-18 | 3.242 | 169,596 | -8,587 | 0.05% | 549,839 |
| 2020-12-21 | 2020-12-17 | 3.242 | 178,183 | +4,293 | 0.06% | 577,678 |
| 2020-12-18 | 2020-12-16 | 3.205 | 173,890 | +173,890 | 0.05% | 557,280 |
| 2020-12-15 | 2020-12-11 | 3.112 | 0 | -36,495 | ||
| 2020-12-14 | 2020-12-10 | 3.074 | 36,495 | -150,276 | 0.01% | 112,199 |
| 2020-12-11 | 2020-12-09 | 3.037 | 186,771 | +111,633 | 0.06% | 567,241 |
| 2020-12-10 | 2020-12-08 | 2.851 | 75,138 | +30,055 | 0.02% | 214,201 |
| 2020-12-07 | 2020-12-03 | 2.105 | 45,083 | +45,083 | 0.01% | 94,921 |
| 2020-12-03 | 2020-12-01 | 2.236 | 0 | -4,294 | ||
| 2020-11-13 | 2020-11-11 | 3.037 | 4,294 | +4,294 | 0.00% | 13,041 |
| 2020-11-11 | 2020-11-09 | 3.317 | 0 | -64,404 | ||
| 2020-09-22 | 2020-09-18 | 1.546 | 64,404 | -2,146 | 0.02% | 99,601 |
| 2020-09-21 | 2020-09-17 | 1.472 | 66,550 | +2,146 | 0.02% | 97,959 |
| 2018-09-21 | 2018-09-19 | 1.714 | 64,404 | -34,348 | 0.02% | 110,401 |
| 2018-09-10 | 2018-09-06 | 1.677 | 98,752 | -8,587 | 0.04% | 165,600 |
| 2018-08-14 | 2018-08-10 | 1.677 | 107,339 | -21,468 | 0.04% | 179,999 |
| 2018-06-12 | 2018-06-08 | 2.180 | 128,807 | -19,321 | 0.05% | 280,799 |
| 2018-06-05 | 2018-06-01 | 2.236 | 148,128 | +2,146 | 0.06% | 331,199 |
| 2018-05-31 | 2018-05-29 | 2.609 | 145,982 | +17,175 | 0.05% | 380,801 |
| 2018-04-04 | 2018-03-29 | 1.714 | 128,807 | -21,468 | 0.05% | 220,799 |
| 2018-03-29 | 2018-03-27 | 1.882 | 150,275 | -10,734 | 0.06% | 282,800 |
| 2018-03-21 | 2018-03-19 | 1.938 | 161,009 | +30,055 | 0.06% | 312,000 |
| 2018-03-15 | 2018-03-13 | 2.105 | 130,954 | +10,734 | 0.05% | 275,720 |
| 2018-03-14 | 2018-03-12 | 2.124 | 120,220 | -8,587 | 0.04% | 255,360 |
| 2018-03-13 | 2018-03-09 | 2.050 | 128,807 | +15,027 | 0.05% | 263,999 |
| 2018-03-12 | 2018-03-08 | 1.770 | 113,780 | -10,734 | 0.04% | 201,400 |
| 2018-03-09 | 2018-03-07 | 1.584 | 124,514 | -53,669 | 0.05% | 197,200 |
| 2018-02-26 | 2018-02-22 | 2.180 | 178,183 | +10,733 | 0.07% | 388,439 |
| 2018-02-23 | 2018-02-21 | 2.199 | 167,450 | -55,816 | 0.06% | 368,161 |
| 2018-02-22 | 2018-02-20 | 2.180 | 223,266 | +6,440 | 0.08% | 486,720 |
| 2018-02-20 | 2018-02-13 | 2.031 | 216,826 | -369,247 | 0.08% | 440,361 |
| 2018-02-14 | 2018-02-12 | 2.310 | 586,073 | +19,321 | 0.22% | 1,354,079 |
| 2018-02-13 | 2018-02-09 | 2.609 | 566,752 | +19,321 | 0.21% | 1,478,399 |
| 2018-02-12 | 2018-02-08 | 2.627 | 547,431 | +2,147 | 0.20% | 1,438,199 |
| 2018-02-09 | 2018-02-07 | 2.609 | 545,284 | -19,322 | 0.20% | 1,422,399 |
| 2018-02-08 | 2018-02-06 | 2.534 | 564,606 | +32,202 | 0.21% | 1,430,721 |
| 2018-02-07 | 2018-02-05 | 2.683 | 532,404 | -12,880 | 0.20% | 1,428,481 |
| 2018-02-06 | 2018-02-02 | 2.627 | 545,284 | +19,321 | 0.20% | 1,432,559 |
| 2018-02-05 | 2018-02-01 | 2.609 | 525,963 | +10,734 | 0.20% | 1,371,999 |
| 2018-02-02 | 2018-01-31 | 2.627 | 515,229 | -47,230 | 0.19% | 1,353,599 |
| 2018-01-31 | 2018-01-29 | 2.590 | 562,459 | +21,468 | 0.21% | 1,456,721 |
| 2018-01-30 | 2018-01-26 | 2.627 | 540,991 | -10,734 | 0.20% | 1,421,280 |
| 2018-01-29 | 2018-01-25 | 2.627 | 551,725 | +8,587 | 0.21% | 1,449,481 |
| 2018-01-26 | 2018-01-24 | 2.571 | 543,138 | -17,174 | 0.20% | 1,396,561 |
| 2018-01-24 | 2018-01-22 | 2.609 | 560,312 | -6,440 | 0.21% | 1,461,600 |
| 2018-01-23 | 2018-01-19 | 2.627 | 566,752 | +4,293 | 0.21% | 1,488,959 |
| 2018-01-22 | 2018-01-18 | 2.609 | 562,459 | -21,468 | 0.21% | 1,467,201 |
| 2018-01-19 | 2018-01-17 | 2.609 | 583,927 | +62,257 | 0.22% | 1,523,201 |
| 2018-01-18 | 2018-01-16 | 2.702 | 521,670 | +21,468 | 0.19% | 1,409,401 |
| 2018-01-17 | 2018-01-15 | 2.720 | 500,202 | -42,936 | 0.19% | 1,360,720 |
| 2018-01-16 | 2018-01-12 | 2.776 | 543,138 | -19,321 | 0.20% | 1,507,881 |
| 2018-01-15 | 2018-01-11 | 2.739 | 562,459 | -17,174 | 0.21% | 1,540,561 |
| 2018-01-12 | 2018-01-10 | 2.795 | 579,633 | +12,881 | 0.22% | 1,620,000 |
| 2018-01-11 | 2018-01-09 | 2.776 | 566,752 | +21,468 | 0.21% | 1,573,439 |
| 2018-01-10 | 2018-01-08 | 2.758 | 545,284 | +10,734 | 0.20% | 1,503,679 |
| 2018-01-09 | 2018-01-05 | 2.795 | 534,550 | -17,175 | 0.20% | 1,493,999 |
| 2018-01-08 | 2018-01-04 | 2.683 | 551,725 | +21,468 | 0.21% | 1,480,321 |
| 2018-01-05 | 2018-01-03 | 2.851 | 530,257 | -49,376 | 0.20% | 1,511,640 |
| 2018-01-04 | 2018-01-02 | 3.037 | 579,633 | -25,761 | 0.22% | 1,760,400 |
| 2018-01-03 | 2017-12-29 | 3.056 | 605,394 | +510,935 | 0.23% | 1,849,918 |
| 2018-01-02 | 2017-12-28 | 3.056 | 94,459 | -4,293 | 0.04% | 288,641 |
| 2017-12-29 | 2017-12-27 | 3.018 | 98,752 | +25,761 | 0.04% | 298,079 |
| 2017-12-21 | 2017-12-19 | 2.851 | 72,991 | -2,147 | 0.03% | 208,080 |
| 2017-12-20 | 2017-12-18 | 2.720 | 75,138 | -66,550 | 0.03% | 204,401 |
| 2017-12-19 | 2017-12-15 | 2.385 | 141,688 | -90,165 | 0.05% | 337,920 |
| 2017-12-18 | 2017-12-14 | 2.459 | 231,853 | +75,137 | 0.09% | 570,239 |
| 2017-12-15 | 2017-12-13 | 2.478 | 156,716 | +17,175 | 0.06% | 388,361 |
| 2017-12-14 | 2017-12-12 | 2.515 | 139,541 | -17,175 | 0.05% | 350,999 |
| 2017-12-13 | 2017-12-11 | 2.609 | 156,716 | -49,376 | 0.06% | 408,801 |
| 2017-12-12 | 2017-12-08 | 2.609 | 206,092 | +19,321 | 0.08% | 537,601 |
| 2017-12-11 | 2017-12-07 | 2.590 | 186,771 | +30,055 | 0.07% | 483,721 |
| 2017-12-08 | 2017-12-06 | 2.590 | 156,716 | -21,467 | 0.06% | 405,881 |
| 2017-12-07 | 2017-12-05 | 2.609 | 178,183 | +17,174 | 0.07% | 464,799 |
| 2017-12-06 | 2017-12-04 | 2.683 | 161,009 | -47,230 | 0.06% | 432,000 |
| 2017-12-05 | 2017-12-01 | 2.609 | 208,239 | +57,964 | 0.08% | 543,201 |
| 2017-12-04 | 2017-11-30 | 2.664 | 150,275 | +8,587 | 0.06% | 400,399 |
| 2017-12-01 | 2017-11-29 | 2.683 | 141,688 | -21,468 | 0.05% | 380,160 |
| 2017-11-30 | 2017-11-28 | 2.627 | 163,156 | +40,789 | 0.06% | 428,640 |
| 2017-11-29 | 2017-11-27 | 2.646 | 122,367 | -23,615 | 0.05% | 323,760 |
| 2017-11-28 | 2017-11-24 | 2.776 | 145,982 | -25,761 | 0.05% | 405,281 |
| 2017-11-27 | 2017-11-23 | 2.795 | 171,743 | +49,376 | 0.06% | 480,000 |
| 2017-11-23 | 2017-11-21 | 2.925 | 122,367 | -17,174 | 0.05% | 357,960 |
| 2017-11-22 | 2017-11-20 | 2.832 | 139,541 | +32,202 | 0.05% | 395,199 |
| 2017-11-20 | 2017-11-16 | 2.683 | 107,339 | -6,441 | 0.04% | 287,999 |
| 2017-11-17 | 2017-11-15 | 2.758 | 113,780 | -42,936 | 0.04% | 313,761 |
| 2017-11-16 | 2017-11-14 | 2.627 | 156,716 | -6,440 | 0.06% | 411,721 |
| 2017-11-15 | 2017-11-13 | 2.571 | 163,156 | -40,789 | 0.06% | 419,520 |
| 2017-11-14 | 2017-11-10 | 2.441 | 203,945 | -19,321 | 0.08% | 497,800 |
| 2017-11-13 | 2017-11-09 | 2.404 | 223,266 | +8,587 | 0.08% | 536,640 |
| 2017-11-10 | 2017-11-08 | 2.385 | 214,679 | -32,202 | 0.08% | 512,000 |
| 2017-11-09 | 2017-11-07 | 2.404 | 246,881 | +15,028 | 0.09% | 593,401 |
| 2017-11-08 | 2017-11-06 | 2.422 | 231,853 | -23,615 | 0.09% | 561,599 |
| 2017-11-07 | 2017-11-03 | 2.348 | 255,468 | +15,028 | 0.10% | 599,760 |
| 2017-11-06 | 2017-11-02 | 2.385 | 240,440 | +4,293 | 0.09% | 573,439 |
| 2017-11-03 | 2017-11-01 | 2.404 | 236,147 | +171,743 | 0.09% | 567,601 |
| 2017-07-20 | 2017-07-18 | 2.385 | 64,404 | -21,468 | 0.02% | 153,601 |
| 2017-06-23 | 2017-06-21 | 2.236 | 85,872 | +4,294 | 0.03% | 192,001 |
| 2017-06-14 | 2017-06-12 | 2.068 | 81,578 | +6,440 | 0.03% | 168,720 |
| 2017-06-08 | 2017-06-06 | 2.124 | 75,138 | +10,734 | 0.03% | 159,601 |
| 2017-05-17 | 2017-05-15 | 1.901 | 64,404 | -57,963 | 0.02% | 122,401 |
| 2017-05-15 | 2017-05-11 | 2.292 | 122,367 | -38,642 | 0.05% | 280,440 |
| 2017-05-12 | 2017-05-10 | 2.385 | 161,009 | +10,734 | 0.06% | 384,000 |
| 2017-02-13 | 2017-02-09 | 3.205 | 150,275 | -109,486 | 0.06% | 481,599 |
| 2017-02-10 | 2017-02-08 | 3.223 | 259,761 | +42,935 | 0.10% | 837,318 |
| 2017-02-09 | 2017-02-07 | 3.205 | 216,826 | -10,734 | 0.08% | 694,881 |
| 2017-02-07 | 2017-02-03 | 3.205 | 227,560 | +42,936 | 0.08% | 729,281 |
| 2017-02-06 | 2017-02-02 | 3.223 | 184,624 | -53,670 | 0.07% | 595,120 |
| 2017-02-03 | 2017-02-01 | 3.205 | 238,294 | +107,340 | 0.09% | 763,681 |
| 2017-02-02 | 2017-01-27 | 3.242 | 130,954 | +21,468 | 0.05% | 424,560 |
| 2017-01-26 | 2017-01-24 | 3.261 | 109,486 | +6,440 | 0.04% | 356,999 |
| 2017-01-25 | 2017-01-23 | 3.223 | 103,046 | +6,440 | 0.04% | 332,160 |
| 2017-01-09 | 2017-01-05 | 3.223 | 96,606 | -53,669 | 0.04% | 311,402 |
| 2017-01-06 | 2017-01-04 | 3.205 | 150,275 | -225,413 | 0.06% | 481,599 |
| 2017-01-05 | 2017-01-03 | 3.223 | 375,688 | -17,174 | 0.14% | 1,211,000 |
| 2017-01-04 | 2016-12-30 | 3.205 | 392,862 | +17,174 | 0.15% | 1,259,039 |
| 2016-12-30 | 2016-12-28 | 3.186 | 375,688 | +107,339 | 0.14% | 1,197,000 |
| 2016-12-20 | 2016-12-16 | 3.168 | 268,349 | -42,935 | 0.10% | 850,001 |
| 2016-12-16 | 2016-12-14 | 3.093 | 311,284 | -53,670 | 0.12% | 962,799 |
| 2016-12-15 | 2016-12-13 | 3.093 | 364,954 | -12,881 | 0.14% | 1,128,800 |
| 2016-12-14 | 2016-12-12 | 3.093 | 377,835 | +8,587 | 0.14% | 1,168,640 |
| 2016-12-13 | 2016-12-09 | 3.130 | 369,248 | +53,670 | 0.14% | 1,155,841 |
| 2016-12-09 | 2016-12-07 | 3.168 | 315,578 | -42,936 | 0.12% | 999,600 |
| 2016-12-07 | 2016-12-05 | 3.130 | 358,514 | -53,669 | 0.13% | 1,122,241 |
| 2016-12-06 | 2016-12-02 | 3.112 | 412,183 | +4,293 | 0.15% | 1,282,558 |
| 2016-12-05 | 2016-12-01 | 3.130 | 407,890 | -21,468 | 0.15% | 1,276,800 |
| 2016-12-02 | 2016-11-30 | 3.130 | 429,358 | -143,835 | 0.16% | 1,344,001 |
| 2016-11-30 | 2016-11-28 | 3.186 | 573,193 | +17,175 | 0.21% | 1,826,281 |
| 2016-11-29 | 2016-11-25 | 3.205 | 556,018 | +111,633 | 0.21% | 1,781,919 |
| 2016-11-28 | 2016-11-24 | 3.205 | 444,385 | +40,789 | 0.17% | 1,424,159 |
| 2016-11-25 | 2016-11-23 | 3.149 | 403,596 | -148,129 | 0.15% | 1,270,879 |
| 2016-11-24 | 2016-11-22 | 3.112 | 551,725 | -47,229 | 0.21% | 1,716,761 |
| 2016-11-23 | 2016-11-21 | 3.093 | 598,954 | -27,908 | 0.22% | 1,852,560 |
| 2016-11-22 | 2016-11-18 | 3.093 | 626,862 | +225,412 | 0.23% | 1,938,879 |
| 2016-11-15 | 2016-11-11 | 3.074 | 401,450 | -53,669 | 0.15% | 1,234,201 |
| 2016-10-28 | 2016-10-26 | 3.000 | 455,119 | -130,954 | 0.17% | 1,365,279 |
| 2016-10-27 | 2016-10-25 | 3.037 | 586,073 | -2,147 | 0.22% | 1,779,959 |
| 2016-10-26 | 2016-10-24 | 3.056 | 588,220 | +2,147 | 0.22% | 1,797,439 |
| 2016-10-25 | 2016-10-20 | 3.056 | 586,073 | +53,669 | 0.22% | 1,790,879 |
| 2016-10-24 | 2016-10-19 | 2.963 | 532,404 | -66,550 | 0.20% | 1,577,281 |
| 2016-10-19 | 2016-10-17 | 3.037 | 598,954 | +32,202 | 0.22% | 1,819,080 |
| 2016-10-18 | 2016-10-14 | 3.112 | 566,752 | +384,275 | 0.21% | 1,763,519 |
| 2016-10-14 | 2016-10-12 | 2.944 | 182,477 | -32,202 | 0.07% | 537,200 |
| 2016-10-12 | 2016-10-07 | 2.739 | 214,679 | -8,587 | 0.08% | 588,000 |
| 2016-10-11 | 2016-10-06 | 2.758 | 223,266 | -68,697 | 0.08% | 615,680 |
| 2016-10-07 | 2016-10-05 | 2.441 | 291,963 | +15,027 | 0.11% | 712,639 |
| 2016-10-06 | 2016-10-04 | 2.459 | 276,936 | -4,293 | 0.10% | 681,121 |
| 2016-10-03 | 2016-09-29 | 2.627 | 281,229 | -6,441 | 0.10% | 738,839 |
| 2016-09-21 | 2016-09-19 | 2.031 | 287,670 | +15,028 | 0.11% | 584,241 |
| 2016-09-12 | 2016-09-08 | 2.124 | 272,642 | -32,202 | 0.10% | 579,120 |
| 2016-09-02 | 2016-08-31 | 1.994 | 304,844 | -19,321 | 0.11% | 607,760 |
| 2016-08-31 | 2016-08-29 | 2.012 | 324,165 | +6,440 | 0.12% | 652,320 |
| 2016-08-30 | 2016-08-26 | 2.031 | 317,725 | +25,762 | 0.12% | 645,280 |
| 2016-08-23 | 2016-08-19 | 1.938 | 291,963 | +4,293 | 0.11% | 565,759 |
| 2016-08-09 | 2016-08-05 | 1.956 | 287,670 | -4,293 | 0.11% | 562,801 |
| 2016-08-08 | 2016-08-04 | 1.938 | 291,963 | +8,587 | 0.11% | 565,759 |
| 2016-08-01 | 2016-07-28 | 1.807 | 283,376 | +53,670 | 0.11% | 512,160 |
| 2016-06-22 | 2016-06-20 | 1.901 | 229,706 | +75,137 | 0.09% | 436,559 |
| 2016-06-21 | 2016-06-17 | 1.938 | 154,569 | +47,230 | 0.06% | 299,520 |
| 2016-06-17 | 2016-06-15 | 1.956 | 107,339 | +23,614 | 0.04% | 209,999 |
| 2016-06-15 | 2016-06-13 | 1.882 | 83,725 | -139,541 | 0.03% | 157,560 |
| 2016-06-14 | 2016-06-10 | 2.031 | 223,266 | -17,174 | 0.08% | 453,440 |
| 2016-06-13 | 2016-06-08 | 2.087 | 240,440 | -83,725 | 0.09% | 501,759 |
| 2016-06-10 | 2016-06-07 | 1.994 | 324,165 | +167,449 | 0.12% | 646,280 |
| 2016-06-08 | 2016-06-06 | 1.919 | 156,716 | +55,817 | 0.06% | 300,761 |
| 2016-05-30 | 2016-05-26 | 1.919 | 100,899 | +10,734 | 0.04% | 193,640 |
| 2016-05-27 | 2016-05-25 | 1.807 | 90,165 | +60,110 | 0.03% | 162,960 |
| 2016-05-24 | 2016-05-20 | 1.621 | 30,055 | +17,174 | 0.01% | 48,720 |
| 2015-12-01 | 2015-11-27 | 1.677 | 12,881 | -85,871 | 0.00% | 21,600 |
| 2015-11-05 | 2015-11-03 | 1.677 | 98,752 | -2,147 | 0.04% | 165,600 |
| 2015-10-20 | 2015-10-16 | 1.863 | 100,899 | -15,028 | 0.04% | 188,000 |
| 2015-10-09 | 2015-10-07 | 1.919 | 115,927 | +109,487 | 0.04% | 222,481 |
| 2015-10-02 | 2015-09-29 | 1.584 | 6,440 | -32,202 | 0.00% | 10,199 |
| 2015-09-30 | 2015-09-25 | 1.733 | 38,642 | -27,908 | 0.01% | 66,960 |
| 2015-09-25 | 2015-09-23 | 1.789 | 66,550 | +10,733 | 0.02% | 119,039 |
| 2015-09-22 | 2015-09-18 | 1.919 | 55,817 | +4,294 | 0.02% | 107,121 |
| 2015-09-21 | 2015-09-17 | 1.882 | 51,523 | -57,963 | 0.02% | 96,960 |
| 2015-09-18 | 2015-09-16 | 2.050 | 109,486 | +51,523 | 0.04% | 224,400 |
| 2015-09-17 | 2015-09-15 | 2.087 | 57,963 | +55,816 | 0.02% | 120,959 |
| 2015-09-16 | 2015-09-14 | 2.105 | 2,147 | -17,174 | 0.00% | 4,520 |
| 2015-09-15 | 2015-09-11 | 2.385 | 19,321 | +19,321 | 0.01% | 46,080 |
| 2015-09-10 | 2015-09-08 | 2.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy