History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 12,104,000 | +0 | 0.65% | 7,262,400 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,104,000 | +0 | 0.65% | 7,262,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 12,104,000 | +0 | 0.65% | 7,504,480 |
| 2025-10-09 | 2025-10-06 | 0.650 | 12,104,000 | -16,000 | 0.65% | 7,867,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 12,120,000 | +32,000 | 0.65% | 7,150,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 12,088,000 | -16,000 | 0.65% | 8,098,960 |
| 2025-09-25 | 2025-09-23 | 0.670 | 12,104,000 | +80,000 | 0.65% | 8,109,680 |
| 2025-09-24 | 2025-09-22 | 0.570 | 12,024,000 | -128,000 | 0.64% | 6,853,680 |
| 2025-09-23 | 2025-09-19 | 0.560 | 12,152,000 | +16,000 | 0.65% | 6,805,120 |
| 2025-09-22 | 2025-09-18 | 0.540 | 12,136,000 | +240,000 | 0.65% | 6,553,440 |
| 2025-09-19 | 2025-09-17 | 0.580 | 11,896,000 | +112,000 | 0.64% | 6,899,680 |
| 2025-09-16 | 2025-09-12 | 0.630 | 11,784,000 | -32,000 | 0.63% | 7,423,920 |
| 2025-09-15 | 2025-09-11 | 0.610 | 11,816,000 | +32,000 | 0.63% | 7,207,760 |
| 2025-09-11 | 2025-09-09 | 0.640 | 11,784,000 | -48,000 | 0.63% | 7,541,760 |
| 2025-09-10 | 2025-09-08 | 0.650 | 11,832,000 | -80,000 | 0.63% | 7,690,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 11,912,000 | +14,000 | 0.64% | 7,623,680 |
| 2025-09-05 | 2025-09-03 | 0.650 | 11,898,000 | +48,000 | 0.64% | 7,733,700 |
| 2025-09-02 | 2025-08-29 | 0.640 | 11,850,000 | -208,000 | 0.63% | 7,584,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 12,058,000 | +16,000 | 0.65% | 7,837,700 |
| 2025-08-29 | 2025-08-27 | 0.660 | 12,042,000 | +32,000 | 0.65% | 7,947,720 |
| 2025-08-27 | 2025-08-25 | 0.690 | 12,010,000 | +32,000 | 0.64% | 8,286,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 11,978,000 | +32,000 | 0.64% | 8,504,380 |
| 2025-08-21 | 2025-08-19 | 0.720 | 11,946,000 | -32,000 | 0.64% | 8,601,120 |
| 2025-08-19 | 2025-08-15 | 0.700 | 11,978,000 | +64,000 | 0.64% | 8,384,600 |
| 2025-08-12 | 2025-08-08 | 0.760 | 11,914,000 | +16,000 | 0.64% | 9,054,640 |
| 2025-08-06 | 2025-08-04 | 0.780 | 11,898,000 | +480,000 | 0.64% | 9,280,440 |
| 2025-07-29 | 2025-07-25 | 0.830 | 11,418,000 | -336,000 | 0.61% | 9,476,940 |
| 2025-07-28 | 2025-07-24 | 0.830 | 11,754,000 | -32,000 | 0.63% | 9,755,820 |
| 2025-07-25 | 2025-07-23 | 0.830 | 11,786,000 | -80,000 | 0.63% | 9,782,380 |
| 2025-07-23 | 2025-07-21 | 0.800 | 11,866,000 | +18,000 | 0.64% | 9,492,800 |
| 2025-07-22 | 2025-07-18 | 0.870 | 11,848,000 | +2,000 | 0.63% | 10,307,760 |
| 2025-07-17 | 2025-07-15 | 0.860 | 11,846,000 | +128,000 | 0.63% | 10,187,560 |
| 2025-07-15 | 2025-07-11 | 0.840 | 11,718,000 | +32,000 | 0.63% | 9,843,120 |
| 2025-07-14 | 2025-07-10 | 0.860 | 11,686,000 | -32,000 | 0.63% | 10,049,960 |
| 2025-07-10 | 2025-07-08 | 0.820 | 11,718,000 | -32,000 | 0.63% | 9,608,760 |
| 2025-07-08 | 2025-07-04 | 0.820 | 11,750,000 | -192,000 | 0.63% | 9,635,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 11,942,000 | -544,000 | 0.64% | 10,150,700 |
| 2025-07-02 | 2025-06-27 | 0.820 | 12,486,000 | +32,000 | 0.67% | 10,238,520 |
| 2025-06-26 | 2025-06-24 | 0.880 | 12,454,000 | +16,000 | 0.67% | 10,959,520 |
| 2025-06-20 | 2025-06-18 | 0.850 | 12,438,000 | -64,000 | 0.80% | 10,572,300 |
| 2025-06-19 | 2025-06-17 | 0.880 | 12,502,000 | +144,000 | 0.80% | 11,001,760 |
| 2025-06-18 | 2025-06-16 | 0.910 | 12,358,000 | -138,000 | 0.79% | 11,245,780 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,496,000 | -16,000 | 0.80% | 9,996,800 |
| 2025-06-13 | 2025-06-11 | 0.810 | 12,512,000 | +112,000 | 0.80% | 10,134,720 |
| 2025-06-12 | 2025-06-10 | 0.780 | 12,400,000 | +496,000 | 0.80% | 9,672,000 |
| 2025-06-11 | 2025-06-09 | 0.830 | 11,904,000 | -128,000 | 0.77% | 9,880,320 |
| 2025-06-10 | 2025-06-06 | 0.880 | 12,032,000 | -32,000 | 0.77% | 10,588,160 |
| 2025-06-09 | 2025-06-05 | 0.890 | 12,064,000 | -144,000 | 0.78% | 10,736,960 |
| 2025-06-06 | 2025-06-04 | 0.890 | 12,208,000 | -16,000 | 0.78% | 10,865,120 |
| 2025-06-05 | 2025-06-03 | 0.880 | 12,224,000 | +304,000 | 0.79% | 10,757,120 |
| 2025-06-04 | 2025-06-02 | 0.730 | 11,920,000 | +134,000 | 0.77% | 8,701,600 |
| 2025-06-03 | 2025-05-30 | 0.670 | 11,786,000 | -16,000 | 0.76% | 7,896,620 |
| 2025-06-02 | 2025-05-29 | 0.670 | 11,802,000 | -496,000 | 0.76% | 7,907,340 |
| 2025-05-30 | 2025-05-28 | 0.670 | 12,298,000 | -16,000 | 0.79% | 8,239,660 |
| 2025-05-29 | 2025-05-27 | 0.670 | 12,314,000 | -176,000 | 0.79% | 8,250,380 |
| 2025-05-28 | 2025-05-26 | 0.670 | 12,490,000 | +32,000 | 0.80% | 8,368,300 |
| 2025-05-26 | 2025-05-22 | 0.700 | 12,458,000 | -304,000 | 0.80% | 8,720,600 |
| 2025-05-23 | 2025-05-21 | 0.710 | 12,762,000 | -546,000 | 0.82% | 9,061,020 |
| 2025-05-22 | 2025-05-20 | 0.600 | 13,308,000 | -480,000 | 0.86% | 7,984,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 13,788,000 | +1,488,000 | 0.89% | 8,134,920 |
| 2025-05-20 | 2025-05-16 | 0.485 | 12,300,000 | -4,000 | 0.79% | 5,965,500 |
| 2025-05-19 | 2025-05-15 | 0.485 | 12,304,000 | +416,000 | 0.79% | 5,967,440 |
| 2025-05-16 | 2025-05-14 | 0.440 | 11,888,000 | -16,000 | 0.76% | 5,230,720 |
| 2025-05-15 | 2025-05-13 | 0.435 | 11,904,000 | +272,000 | 0.77% | 5,178,240 |
| 2025-05-14 | 2025-05-12 | 0.405 | 11,632,000 | +96,000 | 0.75% | 4,710,960 |
| 2025-05-13 | 2025-05-09 | 0.400 | 11,536,000 | -80,000 | 0.74% | 4,614,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 11,616,000 | -16,000 | 0.75% | 4,646,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 11,632,000 | -160,000 | 0.75% | 4,885,440 |
| 2025-05-08 | 2025-05-06 | 0.430 | 11,792,000 | +1,728,000 | 0.76% | 5,070,560 |
| 2025-05-07 | 2025-05-02 | 0.400 | 10,064,000 | +560,000 | 0.65% | 4,025,600 |
| 2025-05-06 | 2025-04-30 | 0.365 | 9,504,000 | +1,440,000 | 0.61% | 3,468,960 |
| 2025-05-02 | 2025-04-29 | 0.350 | 8,064,000 | +176,000 | 0.52% | 2,822,400 |
| 2025-04-30 | 2025-04-28 | 0.330 | 7,888,000 | +64,000 | 0.51% | 2,603,040 |
| 2025-04-29 | 2025-04-25 | 0.315 | 7,824,000 | -48,000 | 0.50% | 2,464,560 |
| 2025-04-28 | 2025-04-24 | 0.310 | 7,872,000 | +128,000 | 0.51% | 2,440,320 |
| 2025-04-25 | 2025-04-23 | 0.310 | 7,744,000 | -16,000 | 0.50% | 2,400,640 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,760,000 | +16,000 | 0.50% | 2,328,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,744,000 | +16,000 | 0.50% | 2,323,200 |
| 2025-04-17 | 2025-04-15 | 0.275 | 7,728,000 | +288,000 | 0.50% | 2,125,200 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,440,000 | -122,000 | 0.48% | 2,083,200 |
| 2025-04-14 | 2025-04-10 | 0.280 | 7,562,000 | +128,000 | 0.49% | 2,117,360 |
| 2025-04-11 | 2025-04-09 | 0.250 | 7,434,000 | -16,000 | 0.48% | 1,858,500 |
| 2025-04-10 | 2025-04-08 | 0.229 | 7,450,000 | -112,000 | 0.48% | 1,706,050 |
| 2025-04-09 | 2025-04-07 | 0.198 | 7,562,000 | -144,000 | 0.49% | 1,497,276 |
| 2025-04-08 | 2025-04-03 | 0.202 | 7,706,000 | +16,000 | 0.50% | 1,556,612 |
| 2025-04-07 | 2025-04-02 | 0.192 | 7,690,000 | +3,280,000 | 0.49% | 1,476,480 |
| 2025-04-03 | 2025-04-01 | 0.152 | 4,410,000 | -80,000 | 0.28% | 670,320 |
| 2025-03-24 | 2025-03-20 | 0.150 | 4,490,000 | -16,000 | 0.29% | 673,500 |
| 2025-03-19 | 2025-03-17 | 0.152 | 4,506,000 | -256,000 | 0.29% | 684,912 |
| 2025-03-18 | 2025-03-14 | 0.154 | 4,762,000 | -176,000 | 0.31% | 733,348 |
| 2025-03-13 | 2025-03-11 | 0.152 | 4,938,000 | +384,000 | 0.32% | 750,576 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,554,000 | +240,000 | 0.29% | 692,208 |
| 2025-03-05 | 2025-03-03 | 0.152 | 4,314,000 | +32,000 | 0.28% | 655,728 |
| 2025-02-28 | 2025-02-26 | 0.163 | 4,282,000 | +32,000 | 0.28% | 697,966 |
| 2025-02-25 | 2025-02-21 | 0.165 | 4,250,000 | -256,000 | 0.27% | 701,250 |
| 2025-02-20 | 2025-02-18 | 0.154 | 4,506,000 | +32,000 | 0.29% | 693,924 |
| 2025-02-12 | 2025-02-10 | 0.160 | 4,474,000 | +64,000 | 0.29% | 715,840 |
| 2025-02-10 | 2025-02-06 | 0.166 | 4,410,000 | -16,000 | 0.28% | 732,060 |
| 2025-02-05 | 2025-02-03 | 0.167 | 4,426,000 | +16,000 | 0.28% | 739,142 |
| 2025-01-24 | 2025-01-22 | 0.166 | 4,410,000 | -112,000 | 0.28% | 732,060 |
| 2025-01-23 | 2025-01-21 | 0.163 | 4,522,000 | -80,000 | 0.29% | 737,086 |
| 2025-01-22 | 2025-01-20 | 0.135 | 4,602,000 | -608,000 | 0.30% | 621,270 |
| 2025-01-21 | 2025-01-17 | 0.133 | 5,210,000 | +32,000 | 0.34% | 692,930 |
| 2025-01-14 | 2025-01-10 | 0.164 | 5,178,000 | -96,000 | 0.33% | 849,192 |
| 2025-01-10 | 2025-01-08 | 0.168 | 5,274,000 | -16,000 | 0.34% | 886,032 |
| 2025-01-03 | 2024-12-31 | 0.150 | 5,290,000 | -32,000 | 0.34% | 793,500 |
| 2024-12-27 | 2024-12-20 | 0.182 | 5,322,000 | +32,000 | 0.34% | 968,604 |
| 2024-12-23 | 2024-12-19 | 0.183 | 5,290,000 | +48,000 | 0.34% | 968,070 |
| 2024-12-11 | 2024-12-09 | 0.200 | 5,242,000 | -96,000 | 0.34% | 1,048,400 |
| 2024-12-10 | 2024-12-06 | 0.195 | 5,338,000 | -208,000 | 0.34% | 1,040,910 |
| 2024-12-09 | 2024-12-05 | 0.200 | 5,546,000 | +96,000 | 0.36% | 1,109,200 |
| 2024-12-05 | 2024-12-03 | 0.199 | 5,450,000 | +208,000 | 0.35% | 1,084,550 |
| 2024-12-02 | 2024-11-28 | 0.193 | 5,242,000 | +544,000 | 0.34% | 1,011,706 |
| 2024-11-27 | 2024-11-25 | 0.208 | 4,698,000 | +400,000 | 0.30% | 977,184 |
| 2024-11-25 | 2024-11-21 | 0.181 | 4,298,000 | -96,000 | 0.28% | 777,938 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,394,000 | -16,000 | 0.28% | 966,680 |
| 2024-11-21 | 2024-11-19 | 0.239 | 4,410,000 | +336,000 | 0.28% | 1,053,990 |
| 2024-11-20 | 2024-11-18 | 0.249 | 4,074,000 | +304,000 | 0.26% | 1,014,426 |
| 2024-11-19 | 2024-11-15 | 0.225 | 3,770,000 | -96,000 | 0.24% | 848,250 |
| 2024-11-18 | 2024-11-14 | 0.224 | 3,866,000 | -432,000 | 0.25% | 865,984 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,298,000 | -494,000 | 0.28% | 1,031,520 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,792,000 | +752,000 | 0.31% | 848,184 |
| 2024-11-13 | 2024-11-11 | 0.092 | 4,040,000 | +144,000 | 0.26% | 371,680 |
| 2024-11-12 | 2024-11-08 | 0.058 | 3,896,000 | +144,000 | 0.25% | 225,968 |
| 2024-11-11 | 2024-11-07 | 0.056 | 3,752,000 | -1,648,000 | 0.24% | 210,112 |
| 2024-11-07 | 2024-11-05 | 0.047 | 5,400,000 | +16,000 | 0.35% | 253,800 |
| 2024-11-06 | 2024-11-04 | 0.047 | 5,384,000 | +16,000 | 0.35% | 253,048 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,368,000 | +288,000 | 0.35% | 230,824 |
| 2024-10-15 | 2024-10-10 | 0.045 | 5,080,000 | +800,000 | 0.33% | 228,600 |
| 2024-10-10 | 2024-10-08 | 0.054 | 4,280,000 | +112,000 | 0.28% | 231,120 |
| 2024-10-07 | 2024-10-03 | 0.050 | 4,168,000 | -464,000 | 0.27% | 208,400 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,632,000 | +240,000 | 0.30% | 208,440 |
| 2024-10-03 | 2024-09-30 | 0.051 | 4,392,000 | +128,000 | 0.28% | 223,992 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,264,000 | +16,000 | 0.27% | 170,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 4,248,000 | +400,000 | 0.27% | 165,672 |
| 2024-08-29 | 2024-08-27 | 0.055 | 3,848,000 | +96,000 | 0.25% | 211,640 |
| 2024-08-28 | 2024-08-26 | 0.058 | 3,752,000 | +320,000 | 0.24% | 217,616 |
| 2024-08-20 | 2024-08-16 | 0.054 | 3,432,000 | +80,000 | 0.22% | 185,328 |
| 2024-07-18 | 2024-07-16 | 0.074 | 3,352,000 | -80,000 | 0.22% | 248,048 |
| 2024-07-12 | 2024-07-10 | 0.070 | 3,432,000 | +80,000 | 0.22% | 240,240 |
| 2024-06-25 | 2024-06-21 | 0.070 | 3,352,000 | +144,000 | 0.22% | 234,640 |
| 2024-05-22 | 2024-05-20 | 0.071 | 3,208,000 | -16,000 | 0.21% | 227,768 |
| 2024-03-20 | 2024-03-18 | 0.102 | 3,224,000 | +80,000 | 0.25% | 328,848 |
| 2024-03-19 | 2024-03-15 | 0.087 | 3,144,000 | -16,000 | 0.24% | 273,528 |
| 2024-01-29 | 2024-01-25 | 0.124 | 3,160,000 | -96,000 | 0.24% | 391,840 |
| 2024-01-24 | 2024-01-22 | 0.130 | 3,256,000 | -27,664,000 | 0.25% | 423,280 |
| 2024-01-18 | 2024-01-16 | 0.130 | 30,920,000 | +80,000 | 2.39% | 4,019,600 |
| 2024-01-17 | 2024-01-15 | 0.107 | 30,840,000 | -272,000 | 2.38% | 3,299,880 |
| 2024-01-15 | 2024-01-11 | 0.093 | 31,112,000 | -272,000 | 2.40% | 2,893,416 |
| 2024-01-12 | 2024-01-10 | 0.086 | 31,384,000 | +48,000 | 2.42% | 2,699,024 |
| 2024-01-11 | 2024-01-09 | 0.090 | 31,336,000 | -80,000 | 2.42% | 2,820,240 |
| 2023-12-27 | 2023-12-21 | 0.082 | 31,416,000 | +112,000 | 2.42% | 2,576,112 |
| 2023-12-21 | 2023-12-19 | 0.090 | 31,304,000 | +80,000 | 2.42% | 2,817,360 |
| 2023-12-20 | 2023-12-18 | 0.094 | 31,224,000 | +96,000 | 2.41% | 2,935,056 |
| 2023-12-19 | 2023-12-15 | 0.092 | 31,128,000 | +336,000 | 2.40% | 2,863,776 |
| 2023-12-18 | 2023-12-14 | 0.122 | 30,792,000 | -226,000 | 2.38% | 3,756,624 |
| 2023-12-13 | 2023-12-11 | 0.128 | 31,018,000 | -48,000 | 2.39% | 3,970,304 |
| 2023-11-30 | 2023-11-28 | 0.128 | 31,066,000 | -128,000 | 2.40% | 3,976,448 |
| 2023-11-28 | 2023-11-24 | 0.130 | 31,194,000 | +128,000 | 2.41% | 4,055,220 |
| 2023-11-13 | 2023-11-09 | 0.155 | 31,066,000 | -80,000 | 2.40% | 4,815,230 |
| 2023-11-09 | 2023-11-07 | 0.160 | 31,146,000 | -8,000 | 2.40% | 4,983,360 |
| 2023-10-24 | 2023-10-19 | 0.177 | 31,154,000 | +1,680,000 | 2.40% | 5,514,258 |
| 2023-10-19 | 2023-10-17 | 0.179 | 29,474,000 | +5,520,000 | 2.27% | 5,275,846 |
| 2023-10-18 | 2023-10-16 | 0.184 | 23,954,000 | +672,000 | 1.85% | 4,407,536 |
| 2023-10-16 | 2023-10-12 | 0.180 | 23,282,000 | +4,928,000 | 1.80% | 4,190,760 |
| 2023-10-10 | 2023-10-06 | 0.186 | 18,354,000 | -96,000 | 1.42% | 3,413,844 |
| 2023-09-19 | 2023-09-15 | 0.183 | 18,450,000 | -160,000 | 1.42% | 3,376,350 |
| 2023-09-07 | 2023-09-05 | 0.195 | 18,610,000 | -9,984,000 | 1.44% | 3,628,950 |
| 2023-08-30 | 2023-08-28 | 0.199 | 28,594,000 | +32,000 | 2.21% | 5,690,206 |
| 2023-08-24 | 2023-08-22 | 0.208 | 28,562,000 | -32,000 | 2.20% | 5,940,896 |
| 2023-08-21 | 2023-08-17 | 0.207 | 28,594,000 | +23,184,000 | 2.21% | 5,918,958 |
| 2023-08-14 | 2023-08-10 | 0.209 | 5,410,000 | -12,800,000 | 0.42% | 1,130,690 |
| 2023-08-09 | 2023-08-07 | 0.205 | 18,210,000 | +48,000 | 1.41% | 3,733,050 |
| 2023-07-18 | 2023-07-13 | 0.213 | 18,162,000 | +16,000 | 1.40% | 3,868,506 |
| 2023-07-11 | 2023-07-07 | 0.215 | 18,146,000 | -32,000 | 1.40% | 3,901,390 |
| 2023-06-28 | 2023-06-26 | 0.248 | 18,178,000 | +3,392,000 | 1.40% | 4,508,144 |
| 2023-06-27 | 2023-06-23 | 0.248 | 14,786,000 | +32,000 | 1.14% | 3,666,928 |
| 2023-06-23 | 2023-06-20 | 0.270 | 14,754,000 | -32,000 | 1.14% | 3,983,580 |
| 2023-06-21 | 2023-06-19 | 0.280 | 14,786,000 | -512,000 | 1.14% | 4,140,080 |
| 2023-06-16 | 2023-06-14 | 0.250 | 15,298,000 | +74,000 | 1.18% | 3,824,500 |
| 2023-06-15 | 2023-06-13 | 0.248 | 15,224,000 | -500,000 | 1.17% | 3,775,552 |
| 2023-06-05 | 2023-06-01 | 0.255 | 15,724,000 | -28,000 | 1.21% | 4,009,620 |
| 2023-05-25 | 2023-05-23 | 0.238 | 15,752,000 | -240,000 | 1.22% | 3,748,976 |
| 2023-05-24 | 2023-05-22 | 0.237 | 15,992,000 | -272,000 | 1.23% | 3,790,104 |
| 2023-05-23 | 2023-05-19 | 0.216 | 16,264,000 | -112,000 | 1.25% | 3,513,024 |
| 2023-05-22 | 2023-05-18 | 0.209 | 16,376,000 | +200,000 | 1.26% | 3,422,584 |
| 2023-04-26 | 2023-04-24 | 0.186 | 16,176,000 | +224,000 | 1.25% | 3,008,736 |
| 2023-04-25 | 2023-04-21 | 0.166 | 15,952,000 | -432,000 | 1.23% | 2,648,032 |
| 2023-04-20 | 2023-04-18 | 0.178 | 16,384,000 | -576,000 | 1.26% | 2,916,352 |
| 2023-04-17 | 2023-04-13 | 0.220 | 16,960,000 | +4,492,000 | 1.31% | 3,731,200 |
| 2023-04-13 | 2023-04-11 | 0.204 | 12,468,000 | -16,000 | 2.89% | 2,543,472 |
| 2023-04-11 | 2023-04-04 | 0.216 | 12,484,000 | +64,000 | 2.89% | 2,696,544 |
| 2023-04-06 | 2023-04-03 | 0.210 | 12,420,000 | -122,000 | 2.88% | 2,608,200 |
| 2023-04-04 | 2023-03-31 | 0.195 | 12,542,000 | -544,000 | 2.90% | 2,445,690 |
| 2023-04-03 | 2023-03-30 | 0.191 | 13,086,000 | -14,000 | 3.03% | 2,499,426 |
| 2023-03-30 | 2023-03-28 | 0.194 | 13,100,000 | -96,000 | 3.03% | 2,541,400 |
| 2023-03-29 | 2023-03-27 | 0.190 | 13,196,000 | -224,000 | 3.05% | 2,507,240 |
| 2023-03-27 | 2023-03-23 | 0.177 | 13,420,000 | +2,016,000 | 3.11% | 2,375,340 |
| 2023-03-24 | 2023-03-22 | 0.164 | 11,404,000 | +352,000 | 2.64% | 1,870,256 |
| 2023-03-23 | 2023-03-21 | 0.146 | 11,052,000 | -352,000 | 2.56% | 1,613,592 |
| 2023-03-15 | 2023-03-13 | 0.154 | 11,404,000 | -64,000 | 2.64% | 1,756,216 |
| 2023-03-08 | 2023-03-06 | 0.155 | 11,468,000 | -496,000 | 2.65% | 1,777,540 |
| 2023-03-01 | 2023-02-27 | 0.144 | 11,964,000 | -50,000 | 2.77% | 1,722,816 |
| 2023-02-23 | 2023-02-21 | 0.146 | 12,014,000 | -10,000 | 2.78% | 1,754,044 |
| 2023-02-21 | 2023-02-17 | 0.150 | 12,024,000 | -98,000 | 2.78% | 1,803,600 |
| 2023-02-17 | 2023-02-15 | 0.145 | 12,122,000 | +828,855 | 2.81% | 1,761,731 |
| 2023-02-16 | 2023-02-14 | 0.140 | 11,293,145 | -1,718,543 | 2.81% | 1,578,145 |
| 2023-02-07 | 2023-02-03 | 0.136 | 13,011,688 | +538,844 | 2.81% | 1,769,812 |
| 2023-02-02 | 2023-01-31 | 0.140 | 12,472,844 | +75,138 | 2.69% | 1,743,000 |
| 2023-01-17 | 2023-01-13 | 0.143 | 12,397,706 | +197,504 | 2.67% | 1,778,700 |
| 2023-01-16 | 2023-01-12 | 0.147 | 12,200,202 | +45,083 | 2.63% | 1,795,828 |
| 2023-01-05 | 2023-01-03 | 0.142 | 12,155,119 | +57,963 | 2.62% | 1,721,248 |
| 2022-12-16 | 2022-12-14 | 0.173 | 12,097,156 | +268,349 | 2.61% | 2,096,220 |
| 2022-12-15 | 2022-12-13 | 0.181 | 11,828,807 | +1,824,770 | 2.55% | 2,137,880 |
| 2022-12-14 | 2022-12-12 | 0.177 | 10,004,037 | +1,635,854 | 2.16% | 1,770,800 |
| 2022-12-13 | 2022-12-09 | 0.157 | 8,368,183 | +1,101,302 | 1.80% | 1,309,728 |
| 2022-12-12 | 2022-12-08 | 0.160 | 7,266,881 | +1,962,165 | 1.57% | 1,164,440 |
| 2022-12-09 | 2022-12-07 | 0.151 | 5,304,716 | +214,679 | 1.14% | 800,604 |
| 2022-12-07 | 2022-12-05 | 0.160 | 5,090,037 | -4,293 | 1.10% | 815,624 |
| 2022-12-06 | 2022-12-02 | 0.140 | 5,094,330 | +107,339 | 1.10% | 711,900 |
| 2022-11-30 | 2022-11-28 | 0.164 | 4,986,991 | -60,110 | 1.08% | 817,696 |
| 2022-11-29 | 2022-11-25 | 0.149 | 5,047,101 | +2,147 | 1.09% | 752,320 |
| 2022-11-23 | 2022-11-21 | 0.155 | 5,044,954 | +98,752 | 1.09% | 780,200 |
| 2022-11-17 | 2022-11-15 | 0.177 | 4,946,202 | -30,055 | 1.07% | 875,520 |
| 2022-11-16 | 2022-11-14 | 0.177 | 4,976,257 | -23,615 | 1.07% | 880,840 |
| 2022-11-14 | 2022-11-10 | 0.164 | 4,999,872 | -94,458 | 1.08% | 819,808 |
| 2022-11-11 | 2022-11-09 | 0.168 | 5,094,330 | -2,147 | 1.10% | 854,280 |
| 2022-11-10 | 2022-11-08 | 0.177 | 5,096,477 | -53,670 | 1.10% | 902,120 |
| 2022-11-08 | 2022-11-04 | 0.177 | 5,150,147 | +10,734 | 1.11% | 911,620 |
| 2022-10-31 | 2022-10-27 | 0.164 | 5,139,413 | -322,018 | 1.11% | 842,688 |
| 2022-10-27 | 2022-10-25 | 0.179 | 5,461,431 | +21,468 | 1.18% | 976,896 |
| 2022-10-25 | 2022-10-21 | 0.170 | 5,439,963 | +130,954 | 1.17% | 922,376 |
| 2022-10-20 | 2022-10-18 | 0.190 | 5,309,009 | -19,321 | 1.14% | 1,008,984 |
| 2022-10-18 | 2022-10-14 | 0.201 | 5,328,330 | +178,183 | 1.15% | 1,072,224 |
| 2022-10-17 | 2022-10-13 | 0.198 | 5,150,147 | +66,551 | 1.11% | 1,017,176 |
| 2022-10-13 | 2022-10-11 | 0.184 | 5,083,596 | -42,936 | 1.10% | 937,728 |
| 2022-09-23 | 2022-09-21 | 0.194 | 5,126,532 | +36,495 | 1.11% | 993,408 |
| 2022-09-15 | 2022-09-13 | 0.212 | 5,090,037 | -36,495 | 1.10% | 1,081,176 |
| 2022-09-09 | 2022-09-07 | 0.216 | 5,126,532 | -21,468 | 1.11% | 1,108,032 |
| 2022-09-05 | 2022-09-01 | 0.227 | 5,148,000 | -4,294 | 1.11% | 1,170,224 |
| 2022-09-01 | 2022-08-30 | 0.216 | 5,152,294 | +17,175 | 1.11% | 1,113,600 |
| 2022-08-30 | 2022-08-26 | 0.225 | 5,135,119 | -19,321 | 1.11% | 1,157,728 |
| 2022-08-25 | 2022-08-23 | 0.214 | 5,154,440 | +21,468 | 1.11% | 1,104,460 |
| 2022-08-24 | 2022-08-22 | 0.209 | 5,132,972 | -53,670 | 1.11% | 1,071,168 |
| 2022-08-23 | 2022-08-19 | 0.214 | 5,186,642 | +107,339 | 1.12% | 1,111,360 |
| 2022-08-22 | 2022-08-18 | 0.216 | 5,079,303 | +55,817 | 1.10% | 1,097,824 |
| 2022-08-19 | 2022-08-17 | 0.225 | 5,023,486 | -399,303 | 1.08% | 1,132,560 |
| 2022-08-17 | 2022-08-15 | 0.211 | 5,422,789 | +21,468 | 1.17% | 1,141,752 |
| 2022-08-16 | 2022-08-12 | 0.220 | 5,401,321 | +268,349 | 1.16% | 1,187,552 |
| 2022-08-15 | 2022-08-11 | 0.220 | 5,132,972 | +100,899 | 1.11% | 1,128,552 |
| 2022-08-12 | 2022-08-10 | 0.220 | 5,032,073 | +137,394 | 1.09% | 1,106,368 |
| 2022-08-11 | 2022-08-09 | 0.211 | 4,894,679 | +416,477 | 1.06% | 1,030,560 |
| 2022-08-10 | 2022-08-08 | 0.242 | 4,478,202 | +229,707 | 0.97% | 1,084,720 |
| 2022-08-09 | 2022-08-05 | 0.298 | 4,248,495 | +216,825 | 0.92% | 1,266,560 |
| 2022-08-05 | 2022-08-03 | 0.559 | 4,031,670 | -206,091 | 0.87% | 2,253,600 |
| 2022-08-03 | 2022-08-01 | 0.322 | 4,237,761 | +12,880 | 1.10% | 1,366,008 |
| 2022-08-02 | 2022-07-29 | 0.307 | 4,224,881 | -2,147 | 1.09% | 1,298,880 |
| 2022-08-01 | 2022-07-28 | 0.307 | 4,227,028 | +4,294 | 1.09% | 1,299,540 |
| 2022-07-29 | 2022-07-27 | 0.324 | 4,222,734 | +4,294 | 1.09% | 1,369,032 |
| 2022-07-28 | 2022-07-26 | 0.341 | 4,218,440 | -2,147 | 1.09% | 1,438,380 |
| 2022-07-27 | 2022-07-25 | 0.306 | 4,220,587 | -186,771 | 1.09% | 1,289,696 |
| 2022-07-26 | 2022-07-22 | 0.335 | 4,407,358 | +379,982 | 1.14% | 1,478,160 |
| 2022-07-25 | 2022-07-21 | 0.259 | 4,027,376 | +45,082 | 1.04% | 1,043,056 |
| 2022-07-18 | 2022-07-14 | 0.279 | 3,982,294 | -92,312 | 1.03% | 1,113,000 |
| 2022-07-15 | 2022-07-13 | 0.281 | 4,074,606 | +107,340 | 1.05% | 1,146,392 |
| 2022-07-14 | 2022-07-12 | 0.289 | 3,967,266 | -4,364,422 | 1.03% | 1,145,760 |
| 2022-07-07 | 2022-07-05 | 0.347 | 8,331,688 | -72,991 | 2.16% | 2,887,464 |
| 2022-07-06 | 2022-07-04 | 0.375 | 8,404,679 | +4,294 | 2.18% | 3,147,660 |
| 2022-07-04 | 2022-06-29 | 0.429 | 8,400,385 | +377,835 | 2.17% | 3,599,960 |
| 2022-06-30 | 2022-06-28 | 0.429 | 8,022,550 | +57,963 | 2.08% | 3,438,040 |
| 2022-06-29 | 2022-06-27 | 0.443 | 7,964,587 | +88,018 | 2.06% | 3,531,920 |
| 2022-06-28 | 2022-06-24 | 0.466 | 7,876,569 | +2,147 | 2.04% | 3,669,000 |
| 2022-06-27 | 2022-06-23 | 0.466 | 7,874,422 | +111,633 | 2.04% | 3,668,000 |
| 2022-06-24 | 2022-06-22 | 0.447 | 7,762,789 | -3,471,358 | 2.01% | 3,471,360 |
| 2022-06-23 | 2022-06-21 | 0.462 | 11,234,147 | +10,734 | 2.91% | 5,191,136 |
| 2022-06-22 | 2022-06-20 | 0.447 | 11,223,413 | +30,055 | 2.90% | 5,018,880 |
| 2022-06-21 | 2022-06-17 | 0.456 | 11,193,358 | +42,936 | 2.90% | 5,109,720 |
| 2022-06-20 | 2022-06-16 | 0.484 | 11,150,422 | +75,138 | 2.89% | 5,401,760 |
| 2022-06-17 | 2022-06-15 | 0.466 | 11,075,284 | -4,294 | 2.87% | 5,159,000 |
| 2022-06-16 | 2022-06-14 | 0.466 | 11,079,578 | -4,300,018 | 2.87% | 5,161,000 |
| 2022-06-15 | 2022-06-13 | 0.430 | 15,379,596 | +10,734 | 3.98% | 6,619,536 |
| 2022-06-14 | 2022-06-10 | 0.466 | 15,368,862 | -6,021,744 | 3.98% | 7,159,000 |
| 2022-06-13 | 2022-06-09 | 0.466 | 21,390,606 | -1,577,889 | 5.54% | 9,964,000 |
| 2022-06-10 | 2022-06-08 | 0.466 | 22,968,495 | -1,878,441 | 5.94% | 10,699,000 |
| 2022-06-09 | 2022-06-07 | 0.494 | 24,846,936 | +489,468 | 6.43% | 12,268,440 |
| 2022-06-08 | 2022-06-06 | 0.512 | 24,357,468 | -607,541 | 6.30% | 12,480,600 |
| 2022-06-07 | 2022-06-02 | 0.494 | 24,965,009 | -6,441 | 6.46% | 12,326,740 |
| 2022-06-06 | 2022-06-01 | 0.503 | 24,971,450 | +813,633 | 6.46% | 12,562,560 |
| 2022-06-02 | 2022-05-31 | 0.568 | 24,157,817 | +1,103,450 | 6.25% | 13,728,660 |
| 2022-06-01 | 2022-05-30 | 0.559 | 23,054,367 | +2,365,761 | 5.97% | 12,886,800 |
| 2022-05-31 | 2022-05-27 | 0.522 | 20,688,606 | -2,447,339 | 5.35% | 10,793,440 |
| 2022-05-30 | 2022-05-26 | 0.455 | 23,135,945 | +3,847,046 | 5.99% | 10,518,352 |
| 2022-05-27 | 2022-05-25 | 0.466 | 19,288,899 | +4,293 | 4.99% | 8,985,000 |
| 2022-05-26 | 2022-05-24 | 0.423 | 19,284,606 | -11,472,440 | 4.99% | 8,156,564 |
| 2022-05-25 | 2022-05-23 | 0.384 | 30,757,046 | -2,147 | 7.96% | 11,805,448 |
| 2022-05-23 | 2022-05-19 | 0.443 | 30,759,193 | -25,761 | 7.96% | 13,640,256 |
| 2022-05-20 | 2022-05-18 | 0.464 | 30,784,954 | +4,261,376 | 7.97% | 14,282,640 |
| 2022-05-19 | 2022-05-17 | 0.475 | 26,523,578 | -3,194,422 | 6.86% | 12,602,100 |
| 2022-05-18 | 2022-05-16 | 0.453 | 29,718,000 | +68,697 | 7.69% | 13,455,396 |
| 2022-05-17 | 2022-05-13 | 0.462 | 29,649,303 | +463,707 | 7.67% | 13,700,512 |
| 2022-05-16 | 2022-05-12 | 0.317 | 29,185,596 | +8,071,926 | 7.55% | 9,244,600 |
| 2022-05-13 | 2022-05-11 | 0.317 | 21,113,670 | +11,893,211 | 5.46% | 6,687,800 |
| 2022-05-12 | 2022-05-10 | 0.302 | 9,220,459 | +7,032,881 | 2.39% | 2,783,160 |
| 2022-05-03 | 2022-04-28 | 0.250 | 2,187,578 | -1,077,688 | 0.57% | 546,184 |
| 2022-04-12 | 2022-04-08 | 0.276 | 3,265,266 | -2,147 | 0.84% | 900,432 |
| 2022-04-07 | 2022-04-04 | 0.268 | 3,267,413 | -6,440 | 0.85% | 876,672 |
| 2022-03-17 | 2022-03-15 | 0.233 | 3,273,853 | -36,496 | 0.85% | 762,500 |
| 2022-03-11 | 2022-03-09 | 0.240 | 3,310,349 | +27,909 | 0.86% | 795,672 |
| 2022-02-28 | 2022-02-24 | 0.313 | 3,282,440 | -53,670 | 0.85% | 1,027,488 |
| 2022-02-25 | 2022-02-23 | 0.304 | 3,336,110 | -27,908 | 0.86% | 1,013,208 |
| 2022-02-24 | 2022-02-22 | 0.311 | 3,364,018 | +27,908 | 0.87% | 1,046,756 |
| 2022-02-08 | 2022-02-04 | 0.373 | 3,336,110 | +42,936 | 0.86% | 1,243,200 |
| 2022-02-07 | 2022-01-31 | 0.378 | 3,293,174 | +6,440 | 0.85% | 1,245,608 |
| 2022-01-21 | 2022-01-19 | 0.404 | 3,286,734 | +23,615 | 0.85% | 1,328,908 |
| 2022-01-20 | 2022-01-18 | 0.399 | 3,263,119 | +51,523 | 0.84% | 1,301,120 |
| 2022-01-19 | 2022-01-17 | 0.416 | 3,211,596 | -62,257 | 0.83% | 1,334,432 |
| 2022-01-18 | 2022-01-14 | 0.408 | 3,273,853 | -21,468 | 0.85% | 1,335,900 |
| 2022-01-17 | 2022-01-13 | 0.354 | 3,295,321 | +21,468 | 0.85% | 1,166,600 |
| 2022-01-14 | 2022-01-12 | 0.348 | 3,273,853 | -68,697 | 0.85% | 1,140,700 |
| 2022-01-13 | 2022-01-11 | 0.335 | 3,342,550 | +483,027 | 0.86% | 1,121,040 |
| 2022-01-12 | 2022-01-10 | 0.328 | 2,859,523 | -79,431 | 0.74% | 937,728 |
| 2022-01-11 | 2022-01-07 | 0.354 | 2,938,954 | +23,615 | 0.76% | 1,040,440 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,915,339 | +253,321 | 0.75% | 1,108,128 |
| 2022-01-06 | 2022-01-04 | 0.466 | 2,662,018 | +257,614 | 0.69% | 1,240,000 |
| 2022-01-03 | 2021-12-29 | 0.503 | 2,404,404 | +21,468 | 0.62% | 1,209,600 |
| 2021-12-23 | 2021-12-21 | 0.559 | 2,382,936 | -8,587 | 0.62% | 1,332,000 |
| 2021-12-21 | 2021-12-17 | 0.550 | 2,391,523 | -21,468 | 0.62% | 1,314,520 |
| 2021-12-20 | 2021-12-16 | 0.559 | 2,412,991 | -21,468 | 0.62% | 1,348,800 |
| 2021-12-17 | 2021-12-15 | 0.503 | 2,434,459 | +17,175 | 0.63% | 1,224,720 |
| 2021-12-16 | 2021-12-14 | 0.559 | 2,417,284 | +141,688 | 0.63% | 1,351,200 |
| 2021-12-15 | 2021-12-13 | 0.559 | 2,275,596 | +139,541 | 0.59% | 1,272,000 |
| 2021-12-14 | 2021-12-10 | 0.389 | 2,136,055 | +19,321 | 0.55% | 831,820 |
| 2021-12-09 | 2021-12-07 | 0.421 | 2,116,734 | +42,936 | 0.55% | 891,344 |
| 2021-12-08 | 2021-12-06 | 0.425 | 2,073,798 | -47,230 | 0.54% | 880,992 |
| 2021-12-07 | 2021-12-03 | 0.417 | 2,121,028 | -21,467 | 0.66% | 885,248 |
| 2021-12-06 | 2021-12-02 | 0.397 | 2,142,495 | +143,834 | 0.67% | 850,296 |
| 2021-12-02 | 2021-11-30 | 0.309 | 1,998,661 | -107,339 | 0.62% | 618,184 |
| 2021-12-01 | 2021-11-29 | 0.302 | 2,106,000 | -32,202 | 0.65% | 635,688 |
| 2021-11-30 | 2021-11-26 | 0.332 | 2,138,202 | -115,926 | 0.66% | 709,152 |
| 2021-11-29 | 2021-11-25 | 0.311 | 2,254,128 | -8,588 | 0.70% | 701,400 |
| 2021-11-26 | 2021-11-24 | 0.252 | 2,262,716 | -710,587 | 0.70% | 569,160 |
| 2021-11-25 | 2021-11-23 | 0.207 | 2,973,303 | -88,018 | 0.92% | 614,940 |
| 2021-11-24 | 2021-11-22 | 0.207 | 3,061,321 | +17,174 | 0.95% | 633,144 |
| 2021-11-19 | 2021-11-17 | 0.203 | 3,044,147 | +107,340 | 0.95% | 618,248 |
| 2021-11-05 | 2021-11-03 | 0.190 | 2,936,807 | -47,230 | 0.91% | 558,144 |
| 2021-10-26 | 2021-10-22 | 0.194 | 2,984,037 | +88,019 | 0.93% | 578,240 |
| 2021-10-22 | 2021-10-20 | 0.194 | 2,896,018 | -12,881 | 0.90% | 561,184 |
| 2021-10-21 | 2021-10-19 | 0.205 | 2,908,899 | -64,404 | 0.90% | 596,200 |
| 2021-10-20 | 2021-10-18 | 0.218 | 2,973,303 | -10,734 | 0.92% | 648,180 |
| 2021-10-19 | 2021-10-15 | 0.188 | 2,984,037 | -47,229 | 0.93% | 561,560 |
| 2021-09-27 | 2021-09-23 | 0.190 | 3,031,266 | -96,606 | 0.94% | 576,096 |
| 2021-09-21 | 2021-09-17 | 0.198 | 3,127,872 | -161,009 | 0.97% | 617,768 |
| 2021-08-26 | 2021-08-24 | 0.203 | 3,288,881 | -27,908 | 1.02% | 667,952 |
| 2021-08-24 | 2021-08-20 | 0.207 | 3,316,789 | -107,339 | 1.03% | 685,980 |
| 2021-08-20 | 2021-08-18 | 0.205 | 3,424,128 | +17,174 | 1.06% | 701,800 |
| 2021-08-12 | 2021-08-10 | 0.214 | 3,406,954 | +218,972 | 1.06% | 730,020 |
| 2021-08-05 | 2021-08-03 | 0.211 | 3,187,982 | +60,110 | 0.99% | 671,220 |
| 2021-08-03 | 2021-07-30 | 0.212 | 3,127,872 | +128,808 | 0.97% | 664,392 |
| 2021-08-02 | 2021-07-29 | 0.212 | 2,999,064 | +8,587 | 0.93% | 637,032 |
| 2021-07-30 | 2021-07-28 | 0.224 | 2,990,477 | +6,440 | 0.93% | 668,640 |
| 2021-07-22 | 2021-07-20 | 0.214 | 2,984,037 | -165,302 | 0.93% | 639,400 |
| 2021-07-19 | 2021-07-15 | 0.227 | 3,149,339 | +34,348 | 0.98% | 715,896 |
| 2021-07-15 | 2021-07-13 | 0.214 | 3,114,991 | +83,725 | 0.97% | 667,460 |
| 2021-07-14 | 2021-07-12 | 0.237 | 3,031,266 | -173,890 | 0.94% | 717,296 |
| 2021-07-13 | 2021-07-09 | 0.207 | 3,205,156 | -21,468 | 1.00% | 662,892 |
| 2021-07-07 | 2021-07-05 | 0.218 | 3,226,624 | -23,615 | 1.00% | 703,404 |
| 2021-07-02 | 2021-06-29 | 0.214 | 3,250,239 | -21,467 | 1.01% | 696,440 |
| 2021-06-29 | 2021-06-25 | 0.212 | 3,271,706 | -15,028 | 1.02% | 694,944 |
| 2021-06-25 | 2021-06-23 | 0.212 | 3,286,734 | -4,294 | 1.02% | 698,136 |
| 2021-06-22 | 2021-06-18 | 0.224 | 3,291,028 | +51,523 | 1.02% | 735,840 |
| 2021-06-21 | 2021-06-17 | 0.231 | 3,239,505 | -10,734 | 1.01% | 748,464 |
| 2021-06-11 | 2021-06-09 | 0.242 | 3,250,239 | -19,321 | 1.01% | 787,280 |
| 2021-06-10 | 2021-06-08 | 0.242 | 3,269,560 | +186,771 | 1.02% | 791,960 |
| 2021-06-09 | 2021-06-07 | 0.242 | 3,082,789 | +118,073 | 0.96% | 746,720 |
| 2021-06-02 | 2021-05-31 | 0.253 | 2,964,716 | +17,175 | 0.92% | 751,264 |
| 2021-05-31 | 2021-05-27 | 0.259 | 2,947,541 | -90,165 | 0.92% | 763,388 |
| 2021-05-25 | 2021-05-21 | 0.252 | 3,037,706 | -49,377 | 0.94% | 764,100 |
| 2021-05-24 | 2021-05-20 | 0.263 | 3,087,083 | -38,642 | 0.96% | 811,032 |
| 2021-05-21 | 2021-05-18 | 0.276 | 3,125,725 | +315,578 | 0.97% | 861,952 |
| 2021-05-18 | 2021-05-14 | 0.259 | 2,810,147 | -38,642 | 0.87% | 727,804 |
| 2021-05-17 | 2021-05-13 | 0.263 | 2,848,789 | -180,330 | 0.88% | 748,428 |
| 2021-05-14 | 2021-05-12 | 0.263 | 3,029,119 | +218,972 | 0.94% | 795,804 |
| 2021-05-13 | 2021-05-11 | 0.255 | 2,810,147 | +42,936 | 0.87% | 717,332 |
| 2021-05-10 | 2021-05-06 | 0.268 | 2,767,211 | +53,670 | 0.86% | 742,464 |
| 2021-05-07 | 2021-05-05 | 0.263 | 2,713,541 | +38,642 | 0.84% | 712,896 |
| 2021-05-03 | 2021-04-29 | 0.272 | 2,674,899 | +32,202 | 0.83% | 727,664 |
| 2021-04-30 | 2021-04-28 | 0.274 | 2,642,697 | +12,880 | 0.82% | 723,828 |
| 2021-04-20 | 2021-04-16 | 0.285 | 2,629,817 | -51,522 | 0.82% | 749,700 |
| 2021-04-09 | 2021-04-07 | 0.293 | 2,681,339 | +176,036 | 0.83% | 784,372 |
| 2021-04-08 | 2021-04-01 | 0.322 | 2,505,303 | -201,798 | 0.78% | 807,564 |
| 2021-03-30 | 2021-03-26 | 0.261 | 2,707,101 | -79,431 | 0.84% | 706,160 |
| 2021-03-29 | 2021-03-25 | 0.268 | 2,786,532 | -75,138 | 0.87% | 747,648 |
| 2021-03-25 | 2021-03-23 | 0.276 | 2,861,670 | -27,908 | 0.89% | 789,136 |
| 2021-03-22 | 2021-03-18 | 0.287 | 2,889,578 | -133,101 | 0.90% | 829,136 |
| 2021-03-16 | 2021-03-12 | 0.289 | 3,022,679 | +21,468 | 0.94% | 872,960 |
| 2021-03-15 | 2021-03-11 | 0.294 | 3,001,211 | -165,303 | 0.93% | 883,536 |
| 2021-03-12 | 2021-03-10 | 0.287 | 3,166,514 | +79,431 | 0.98% | 908,600 |
| 2021-03-11 | 2021-03-09 | 0.289 | 3,087,083 | +165,303 | 0.96% | 891,560 |
| 2021-03-08 | 2021-03-04 | 0.335 | 2,921,780 | +34,349 | 0.91% | 979,920 |
| 2021-03-05 | 2021-03-03 | 0.334 | 2,887,431 | -23,615 | 0.90% | 963,020 |
| 2021-03-03 | 2021-03-01 | 0.337 | 2,911,046 | +53,670 | 0.90% | 981,744 |
| 2021-03-02 | 2021-02-26 | 0.341 | 2,857,376 | -53,670 | 0.89% | 974,292 |
| 2021-03-01 | 2021-02-25 | 0.339 | 2,911,046 | -53,670 | 0.90% | 987,168 |
| 2021-02-26 | 2021-02-24 | 0.343 | 2,964,716 | -15,027 | 0.92% | 1,016,416 |
| 2021-02-24 | 2021-02-22 | 0.348 | 2,979,743 | +53,670 | 0.93% | 1,038,224 |
| 2021-02-23 | 2021-02-19 | 0.350 | 2,926,073 | +64,403 | 0.91% | 1,024,976 |
| 2021-02-22 | 2021-02-18 | 0.356 | 2,861,670 | -2,147 | 0.89% | 1,018,412 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,863,817 | -27,908 | 0.89% | 1,029,848 |
| 2021-02-18 | 2021-02-16 | 0.339 | 2,891,725 | +113,780 | 0.90% | 980,616 |
| 2021-02-17 | 2021-02-11 | 0.354 | 2,777,945 | -2,147 | 0.86% | 983,440 |
| 2021-02-16 | 2021-02-09 | 0.360 | 2,780,092 | -431,504 | 0.86% | 999,740 |
| 2021-02-10 | 2021-02-08 | 0.361 | 3,211,596 | +12,880 | 1.00% | 1,160,896 |
| 2021-02-09 | 2021-02-05 | 0.373 | 3,198,716 | +96,606 | 0.99% | 1,192,000 |
| 2021-02-08 | 2021-02-04 | 0.373 | 3,102,110 | -261,908 | 0.96% | 1,156,000 |
| 2021-02-05 | 2021-02-03 | 0.367 | 3,364,018 | -21,468 | 1.04% | 1,234,796 |
| 2021-02-04 | 2021-02-02 | 0.375 | 3,385,486 | -4,294 | 1.05% | 1,267,908 |
| 2021-02-03 | 2021-02-01 | 0.382 | 3,389,780 | -68,697 | 1.05% | 1,294,780 |
| 2021-02-02 | 2021-01-29 | 0.389 | 3,458,477 | +6,440 | 1.07% | 1,346,796 |
| 2021-02-01 | 2021-01-28 | 0.386 | 3,452,037 | -109,486 | 1.07% | 1,331,424 |
| 2021-01-29 | 2021-01-27 | 0.375 | 3,561,523 | -167,449 | 1.11% | 1,333,836 |
| 2021-01-28 | 2021-01-26 | 0.391 | 3,728,972 | +32,201 | 1.16% | 1,459,080 |
| 2021-01-27 | 2021-01-25 | 0.388 | 3,696,771 | -163,156 | 1.15% | 1,432,704 |
| 2021-01-26 | 2021-01-22 | 0.386 | 3,859,927 | +25,762 | 1.20% | 1,488,744 |
| 2021-01-25 | 2021-01-21 | 0.395 | 3,834,165 | +45,082 | 1.19% | 1,514,528 |
| 2021-01-22 | 2021-01-20 | 0.391 | 3,789,083 | -96,605 | 1.18% | 1,482,600 |
| 2021-01-21 | 2021-01-19 | 0.378 | 3,885,688 | -12,881 | 1.21% | 1,469,720 |
| 2021-01-20 | 2021-01-18 | 0.376 | 3,898,569 | +57,963 | 1.21% | 1,467,328 |
| 2021-01-19 | 2021-01-15 | 0.373 | 3,840,606 | -51,522 | 1.19% | 1,431,200 |
| 2021-01-18 | 2021-01-14 | 0.395 | 3,892,128 | +100,899 | 1.21% | 1,537,424 |
| 2021-01-15 | 2021-01-13 | 0.389 | 3,791,229 | -176,037 | 1.18% | 1,476,376 |
| 2021-01-14 | 2021-01-12 | 0.414 | 3,967,266 | +17,174 | 1.23% | 1,641,024 |
| 2021-01-13 | 2021-01-11 | 0.423 | 3,950,092 | -88,018 | 1.23% | 1,670,720 |
| 2021-01-12 | 2021-01-08 | 0.429 | 4,038,110 | +32,202 | 1.25% | 1,730,520 |
| 2021-01-11 | 2021-01-07 | 0.440 | 4,005,908 | +47,229 | 1.24% | 1,761,504 |
| 2021-01-08 | 2021-01-06 | 0.440 | 3,958,679 | -53,670 | 1.23% | 1,740,736 |
| 2021-01-07 | 2021-01-05 | 0.429 | 4,012,349 | -178,183 | 1.25% | 1,719,480 |
| 2021-01-06 | 2021-01-04 | 0.438 | 4,190,532 | +218,972 | 1.30% | 1,834,880 |
| 2021-01-05 | 2020-12-31 | 0.484 | 3,971,560 | -433,651 | 1.23% | 1,924,000 |
| 2021-01-04 | 2020-12-29 | 0.367 | 4,405,211 | -167,450 | 1.37% | 1,616,976 |
| 2020-12-30 | 2020-12-28 | 0.361 | 4,572,661 | -165,302 | 1.42% | 1,652,880 |
| 2020-12-29 | 2020-12-24 | 0.445 | 4,737,963 | +558,165 | 1.47% | 2,109,892 |
| 2020-12-23 | 2020-12-21 | 0.661 | 4,179,798 | -167,450 | 1.30% | 2,764,740 |
| 2020-12-22 | 2020-12-18 | 3.242 | 4,347,248 | +113,780 | 1.35% | 14,094,001 |
| 2020-12-21 | 2020-12-17 | 3.242 | 4,233,468 | +81,578 | 1.31% | 13,725,120 |
| 2020-12-18 | 2020-12-16 | 3.205 | 4,151,890 | +2,747,890 | 1.29% | 13,305,920 |
| 2020-12-17 | 2020-12-15 | 3.186 | 1,404,000 | +545,284 | 0.44% | 4,473,360 |
| 2020-12-16 | 2020-12-14 | 3.168 | 858,716 | +573,193 | 0.27% | 2,720,001 |
| 2020-12-15 | 2020-12-11 | 3.112 | 285,523 | +201,798 | 0.09% | 888,440 |
| 2020-12-14 | 2020-12-10 | 3.074 | 83,725 | +19,321 | 0.03% | 257,401 |
| 2020-12-10 | 2020-12-08 | 2.851 | 64,404 | +8,587 | 0.02% | 183,601 |
| 2020-12-09 | 2020-12-07 | 2.422 | 55,817 | +12,881 | 0.02% | 135,201 |
| 2020-12-01 | 2020-11-27 | 2.441 | 42,936 | +4,294 | 0.01% | 104,801 |
| 2020-11-20 | 2020-11-18 | 3.018 | 38,642 | +15,027 | 0.01% | 116,639 |
| 2020-11-17 | 2020-11-13 | 2.739 | 23,615 | +4,294 | 0.01% | 64,681 |
| 2020-11-12 | 2020-11-10 | 3.112 | 19,321 | -4,294 | 0.01% | 60,120 |
| 2020-11-11 | 2020-11-09 | 3.317 | 23,615 | -15,027 | 0.01% | 78,321 |
| 2020-02-26 | 2020-02-24 | 2.012 | 38,642 | -17,175 | 0.01% | 77,760 |
| 2019-11-08 | 2019-11-06 | 2.180 | 55,817 | -25,761 | 0.02% | 121,681 |
| 2019-10-15 | 2019-10-11 | 2.348 | 81,578 | -2,147 | 0.03% | 191,520 |
| 2019-08-21 | 2019-08-19 | 2.255 | 83,725 | +6,441 | 0.03% | 188,761 |
| 2019-06-28 | 2019-06-26 | 2.385 | 77,284 | +10,734 | 0.03% | 184,319 |
| 2019-06-27 | 2019-06-25 | 2.385 | 66,550 | +10,733 | 0.02% | 158,719 |
| 2019-05-10 | 2019-05-08 | 1.901 | 55,817 | -4,293 | 0.02% | 106,081 |
| 2019-04-25 | 2019-04-23 | 1.919 | 60,110 | -12,881 | 0.02% | 115,360 |
| 2018-10-12 | 2018-10-10 | 1.677 | 72,991 | -75,137 | 0.03% | 122,400 |
| 2018-10-10 | 2018-10-08 | 1.789 | 148,128 | -25,762 | 0.06% | 264,959 |
| 2018-10-09 | 2018-10-05 | 1.751 | 173,890 | +4,294 | 0.06% | 304,560 |
| 2018-10-04 | 2018-10-02 | 1.770 | 169,596 | -38,643 | 0.06% | 300,199 |
| 2018-09-27 | 2018-09-24 | 1.677 | 208,239 | -8,587 | 0.08% | 349,201 |
| 2018-09-24 | 2018-09-20 | 1.714 | 216,826 | -10,734 | 0.08% | 371,681 |
| 2018-09-12 | 2018-09-10 | 1.696 | 227,560 | -6,440 | 0.08% | 385,841 |
| 2018-08-20 | 2018-08-16 | 1.696 | 234,000 | -10,734 | 0.09% | 396,760 |
| 2018-08-17 | 2018-08-15 | 1.696 | 244,734 | +38,642 | 0.09% | 414,960 |
| 2018-08-15 | 2018-08-13 | 1.677 | 206,092 | -34,348 | 0.08% | 345,600 |
| 2018-08-13 | 2018-08-09 | 1.677 | 240,440 | -2,147 | 0.09% | 403,199 |
| 2018-08-10 | 2018-08-08 | 1.677 | 242,587 | +2,147 | 0.09% | 406,800 |
| 2018-08-06 | 2018-08-02 | 1.714 | 240,440 | +36,495 | 0.09% | 412,159 |
| 2018-07-18 | 2018-07-16 | 1.733 | 203,945 | -10,734 | 0.08% | 353,400 |
| 2018-07-16 | 2018-07-12 | 1.901 | 214,679 | -6,440 | 0.08% | 408,000 |
| 2018-06-13 | 2018-06-11 | 1.956 | 221,119 | +2,147 | 0.08% | 432,599 |
| 2018-06-05 | 2018-06-01 | 2.236 | 218,972 | -10,734 | 0.08% | 489,599 |
| 2018-06-04 | 2018-05-31 | 2.050 | 229,706 | +4,293 | 0.09% | 470,799 |
| 2018-06-01 | 2018-05-30 | 2.329 | 225,413 | +96,606 | 0.08% | 525,000 |
| 2018-05-31 | 2018-05-29 | 2.609 | 128,807 | -79,432 | 0.05% | 335,999 |
| 2018-05-29 | 2018-05-25 | 2.143 | 208,239 | +2,147 | 0.08% | 446,201 |
| 2018-05-28 | 2018-05-24 | 2.217 | 206,092 | -2,147 | 0.08% | 456,961 |
| 2018-05-14 | 2018-05-10 | 1.696 | 208,239 | -15,027 | 0.08% | 353,081 |
| 2018-05-11 | 2018-05-09 | 1.733 | 223,266 | +2,147 | 0.08% | 386,880 |
| 2018-04-30 | 2018-04-26 | 1.714 | 221,119 | -17,175 | 0.08% | 379,040 |
| 2018-04-25 | 2018-04-23 | 1.491 | 238,294 | +2,147 | 0.09% | 355,201 |
| 2018-04-19 | 2018-04-17 | 1.528 | 236,147 | +8,587 | 0.09% | 360,800 |
| 2018-03-27 | 2018-03-23 | 1.863 | 227,560 | -53,669 | 0.08% | 424,001 |
| 2018-03-14 | 2018-03-12 | 2.124 | 281,229 | +8,587 | 0.10% | 597,359 |
| 2018-03-13 | 2018-03-09 | 2.050 | 272,642 | -298,404 | 0.10% | 558,800 |
| 2018-03-12 | 2018-03-08 | 1.770 | 571,046 | -64,404 | 0.21% | 1,010,800 |
| 2018-03-05 | 2018-03-01 | 1.565 | 635,450 | +296,257 | 0.24% | 994,561 |
| 2018-03-02 | 2018-02-28 | 1.882 | 339,193 | -6,440 | 0.13% | 638,321 |
| 2018-02-28 | 2018-02-26 | 1.919 | 345,633 | +6,440 | 0.13% | 663,320 |
| 2018-02-27 | 2018-02-23 | 2.068 | 339,193 | -17,174 | 0.13% | 701,521 |
| 2018-02-22 | 2018-02-20 | 2.180 | 356,367 | -21,468 | 0.13% | 776,880 |
| 2018-02-21 | 2018-02-15 | 2.161 | 377,835 | -17,174 | 0.14% | 816,640 |
| 2018-02-20 | 2018-02-13 | 2.031 | 395,009 | +197,504 | 0.15% | 802,240 |
| 2018-02-14 | 2018-02-12 | 2.310 | 197,505 | +27,909 | 0.07% | 456,321 |
| 2018-02-08 | 2018-02-06 | 2.534 | 169,596 | -45,083 | 0.06% | 429,759 |
| 2018-01-29 | 2018-01-25 | 2.627 | 214,679 | +17,174 | 0.08% | 564,000 |
| 2018-01-12 | 2018-01-10 | 2.795 | 197,505 | -4,293 | 0.07% | 552,001 |
| 2018-01-05 | 2018-01-03 | 2.851 | 201,798 | -4,294 | 0.08% | 575,280 |
| 2018-01-04 | 2018-01-02 | 3.037 | 206,092 | -2,147 | 0.08% | 625,921 |
| 2018-01-03 | 2017-12-29 | 3.056 | 208,239 | +8,588 | 0.08% | 636,321 |
| 2018-01-02 | 2017-12-28 | 3.056 | 199,651 | -8,588 | 0.07% | 610,079 |
| 2017-12-29 | 2017-12-27 | 3.018 | 208,239 | -10,733 | 0.08% | 628,561 |
| 2017-12-22 | 2017-12-20 | 2.832 | 218,972 | -4,294 | 0.08% | 620,159 |
| 2017-12-20 | 2017-12-18 | 2.720 | 223,266 | -15,028 | 0.08% | 607,360 |
| 2017-12-11 | 2017-12-07 | 2.590 | 238,294 | -4,293 | 0.09% | 617,161 |
| 2017-11-30 | 2017-11-28 | 2.627 | 242,587 | -6,441 | 0.09% | 637,320 |
| 2017-11-23 | 2017-11-21 | 2.925 | 249,028 | -6,440 | 0.09% | 728,481 |
| 2017-11-22 | 2017-11-20 | 2.832 | 255,468 | +6,440 | 0.10% | 723,520 |
| 2017-11-21 | 2017-11-17 | 2.646 | 249,028 | +6,441 | 0.09% | 658,881 |
| 2017-11-17 | 2017-11-15 | 2.758 | 242,587 | -38,642 | 0.09% | 668,960 |
| 2017-11-15 | 2017-11-13 | 2.571 | 281,229 | +12,880 | 0.10% | 723,119 |
| 2017-10-27 | 2017-10-25 | 2.310 | 268,349 | -23,614 | 0.10% | 620,001 |
| 2017-10-26 | 2017-10-24 | 2.310 | 291,963 | -10,734 | 0.11% | 674,559 |
| 2017-10-25 | 2017-10-23 | 2.310 | 302,697 | -10,734 | 0.11% | 699,359 |
| 2017-10-18 | 2017-10-16 | 2.366 | 313,431 | -10,734 | 0.12% | 741,680 |
| 2017-09-26 | 2017-09-22 | 2.292 | 324,165 | -32,202 | 0.12% | 742,920 |
| 2017-09-25 | 2017-09-21 | 2.273 | 356,367 | -10,734 | 0.13% | 810,080 |
| 2017-09-11 | 2017-09-07 | 2.348 | 367,101 | +19,321 | 0.14% | 861,840 |
| 2017-09-06 | 2017-09-04 | 2.422 | 347,780 | -10,734 | 0.13% | 842,400 |
| 2017-09-05 | 2017-09-01 | 2.348 | 358,514 | -21,468 | 0.13% | 841,681 |
| 2017-09-04 | 2017-08-31 | 2.310 | 379,982 | +6,441 | 0.14% | 877,921 |
| 2017-08-30 | 2017-08-28 | 2.236 | 373,541 | +45,082 | 0.14% | 835,199 |
| 2017-08-22 | 2017-08-18 | 2.199 | 328,459 | -6,440 | 0.12% | 722,161 |
| 2017-08-11 | 2017-08-09 | 2.236 | 334,899 | -8,587 | 0.12% | 748,800 |
| 2017-08-04 | 2017-08-02 | 2.422 | 343,486 | -30,055 | 0.13% | 831,999 |
| 2017-08-03 | 2017-08-01 | 2.273 | 373,541 | -12,881 | 0.14% | 849,119 |
| 2017-08-02 | 2017-07-31 | 2.404 | 386,422 | +2,147 | 0.14% | 928,800 |
| 2017-07-06 | 2017-07-04 | 2.497 | 384,275 | -19,321 | 0.14% | 959,439 |
| 2017-06-29 | 2017-06-27 | 2.385 | 403,596 | +4,293 | 0.15% | 962,559 |
| 2017-06-19 | 2017-06-15 | 2.143 | 399,303 | -10,734 | 0.15% | 855,601 |
| 2017-06-01 | 2017-05-29 | 2.199 | 410,037 | -2,146 | 0.15% | 901,521 |
| 2017-05-29 | 2017-05-25 | 2.068 | 412,183 | +2,146 | 0.15% | 852,479 |
| 2017-05-26 | 2017-05-24 | 2.161 | 410,037 | -6,440 | 0.15% | 886,241 |
| 2017-05-23 | 2017-05-19 | 2.366 | 416,477 | -45,083 | 0.16% | 985,520 |
| 2017-05-22 | 2017-05-18 | 2.273 | 461,560 | -2,146 | 0.17% | 1,049,201 |
| 2017-05-18 | 2017-05-16 | 2.385 | 463,706 | -206,092 | 0.17% | 1,105,919 |
| 2017-05-17 | 2017-05-15 | 1.901 | 669,798 | -708,441 | 0.25% | 1,272,960 |
| 2017-05-16 | 2017-05-12 | 2.292 | 1,378,239 | +17,175 | 0.51% | 3,158,641 |
| 2017-05-15 | 2017-05-11 | 2.292 | 1,361,064 | -92,312 | 0.51% | 3,119,279 |
| 2017-05-12 | 2017-05-10 | 2.385 | 1,453,376 | -403,596 | 0.54% | 3,466,240 |
| 2017-05-11 | 2017-05-09 | 2.963 | 1,856,972 | +37,568 | 0.69% | 5,501,399 |
| 2017-02-14 | 2017-02-10 | 2.963 | 1,819,404 | -221,119 | 0.68% | 5,390,101 |
| 2017-02-13 | 2017-02-09 | 3.205 | 2,040,523 | +47,229 | 0.76% | 6,539,440 |
| 2017-02-10 | 2017-02-08 | 3.223 | 1,993,294 | -427,211 | 0.74% | 6,425,221 |
| 2017-02-09 | 2017-02-07 | 3.205 | 2,420,505 | -126,660 | 0.90% | 7,757,201 |
| 2017-02-08 | 2017-02-06 | 3.205 | 2,547,165 | -53,670 | 0.95% | 8,163,120 |
| 2017-02-07 | 2017-02-03 | 3.205 | 2,600,835 | -53,670 | 0.97% | 8,335,120 |
| 2017-02-06 | 2017-02-02 | 3.223 | 2,654,505 | -27,908 | 0.99% | 8,556,581 |
| 2017-02-03 | 2017-02-01 | 3.205 | 2,682,413 | -105,193 | 1.00% | 8,596,560 |
| 2017-02-02 | 2017-01-27 | 3.242 | 2,787,606 | +51,523 | 1.04% | 9,037,562 |
| 2017-02-01 | 2017-01-25 | 3.242 | 2,736,083 | +2,147 | 1.02% | 8,870,521 |
| 2017-01-26 | 2017-01-24 | 3.261 | 2,733,936 | +2,147 | 1.02% | 8,914,501 |
| 2017-01-25 | 2017-01-23 | 3.223 | 2,731,789 | -21,468 | 1.02% | 8,805,700 |
| 2017-01-24 | 2017-01-20 | 3.223 | 2,753,257 | +49,376 | 1.03% | 8,874,900 |
| 2017-01-20 | 2017-01-18 | 3.223 | 2,703,881 | -12,880 | 1.01% | 8,715,741 |
| 2017-01-19 | 2017-01-17 | 3.223 | 2,716,761 | -234,000 | 1.01% | 8,757,258 |
| 2017-01-18 | 2017-01-16 | 3.223 | 2,950,761 | -79,432 | 1.10% | 9,511,538 |
| 2017-01-17 | 2017-01-13 | 3.223 | 3,030,193 | +12,881 | 1.13% | 9,767,581 |
| 2017-01-16 | 2017-01-12 | 3.223 | 3,017,312 | +2,147 | 1.12% | 9,726,060 |
| 2017-01-12 | 2017-01-10 | 3.223 | 3,015,165 | +367,101 | 1.12% | 9,719,140 |
| 2017-01-11 | 2017-01-09 | 3.223 | 2,648,064 | +2,147 | 0.99% | 8,535,819 |
| 2017-01-10 | 2017-01-06 | 3.223 | 2,645,917 | +68,697 | 0.99% | 8,528,899 |
| 2017-01-09 | 2017-01-05 | 3.223 | 2,577,220 | -66,551 | 0.96% | 8,307,459 |
| 2017-01-06 | 2017-01-04 | 3.205 | 2,643,771 | -72,990 | 0.99% | 8,472,721 |
| 2017-01-05 | 2017-01-03 | 3.223 | 2,716,761 | -32,202 | 1.01% | 8,757,258 |
| 2017-01-04 | 2016-12-30 | 3.205 | 2,748,963 | +30,055 | 1.02% | 8,809,839 |
| 2017-01-03 | 2016-12-29 | 3.205 | 2,718,908 | -36,496 | 1.01% | 8,713,519 |
| 2016-12-30 | 2016-12-28 | 3.186 | 2,755,404 | -34,348 | 1.03% | 8,779,141 |
| 2016-12-21 | 2016-12-19 | 3.149 | 2,789,752 | -2,147 | 1.04% | 8,784,619 |
| 2016-12-20 | 2016-12-16 | 3.168 | 2,791,899 | +49,376 | 1.04% | 8,843,400 |
| 2016-12-19 | 2016-12-15 | 3.130 | 2,742,523 | -36,495 | 1.02% | 8,584,800 |
| 2016-12-16 | 2016-12-14 | 3.093 | 2,779,018 | -19,321 | 1.04% | 8,595,479 |
| 2016-12-15 | 2016-12-13 | 3.093 | 2,798,339 | +55,816 | 1.04% | 8,655,239 |
| 2016-12-14 | 2016-12-12 | 3.093 | 2,742,523 | +4,294 | 1.02% | 8,482,600 |
| 2016-12-13 | 2016-12-09 | 3.130 | 2,738,229 | +113,779 | 1.02% | 8,571,359 |
| 2016-12-12 | 2016-12-08 | 3.149 | 2,624,450 | -4,293 | 0.98% | 8,264,101 |
| 2016-12-09 | 2016-12-07 | 3.168 | 2,628,743 | +2,147 | 0.98% | 8,326,600 |
| 2016-12-07 | 2016-12-05 | 3.130 | 2,626,596 | +4,293 | 0.98% | 8,221,919 |
| 2016-12-06 | 2016-12-02 | 3.112 | 2,622,303 | -45,082 | 0.98% | 8,159,621 |
| 2016-12-05 | 2016-12-01 | 3.130 | 2,667,385 | +6,440 | 0.99% | 8,349,599 |
| 2016-12-02 | 2016-11-30 | 3.130 | 2,660,945 | +42,936 | 0.99% | 8,329,440 |
| 2016-12-01 | 2016-11-29 | 3.186 | 2,618,009 | +6,440 | 0.98% | 8,341,379 |
| 2016-11-30 | 2016-11-28 | 3.186 | 2,611,569 | +34,349 | 0.97% | 8,320,861 |
| 2016-11-29 | 2016-11-25 | 3.205 | 2,577,220 | +156,715 | 0.96% | 8,259,439 |
| 2016-11-28 | 2016-11-24 | 3.205 | 2,420,505 | +19,322 | 0.90% | 7,757,201 |
| 2016-11-25 | 2016-11-23 | 3.149 | 2,401,183 | -15,028 | 0.89% | 7,561,058 |
| 2016-11-24 | 2016-11-22 | 3.112 | 2,416,211 | -4,294 | 0.90% | 7,518,340 |
| 2016-11-23 | 2016-11-21 | 3.093 | 2,420,505 | -25,761 | 0.90% | 7,486,601 |
| 2016-11-22 | 2016-11-18 | 3.093 | 2,446,266 | +4,294 | 0.91% | 7,566,280 |
| 2016-11-21 | 2016-11-17 | 3.093 | 2,441,972 | +6,440 | 0.91% | 7,552,999 |
| 2016-11-17 | 2016-11-15 | 3.093 | 2,435,532 | -2,147 | 0.91% | 7,533,080 |
| 2016-11-16 | 2016-11-14 | 3.056 | 2,437,679 | -6,440 | 0.91% | 7,448,880 |
| 2016-11-15 | 2016-11-11 | 3.074 | 2,444,119 | -55,817 | 0.91% | 7,514,099 |
| 2016-11-14 | 2016-11-10 | 3.018 | 2,499,936 | +34,349 | 0.93% | 7,545,961 |
| 2016-11-11 | 2016-11-09 | 2.963 | 2,465,587 | -2,147 | 0.92% | 7,304,460 |
| 2016-11-10 | 2016-11-08 | 2.981 | 2,467,734 | +2,147 | 0.92% | 7,356,800 |
| 2016-11-09 | 2016-11-07 | 3.018 | 2,465,587 | -45,083 | 0.92% | 7,442,280 |
| 2016-11-07 | 2016-11-03 | 3.074 | 2,510,670 | -36,495 | 0.94% | 7,718,701 |
| 2016-11-04 | 2016-11-02 | 2.981 | 2,547,165 | +32,202 | 0.95% | 7,593,600 |
| 2016-11-03 | 2016-11-01 | 2.981 | 2,514,963 | -19,321 | 0.94% | 7,497,599 |
| 2016-11-02 | 2016-10-31 | 2.981 | 2,534,284 | +4,293 | 0.94% | 7,555,199 |
| 2016-11-01 | 2016-10-28 | 2.981 | 2,529,991 | -143,835 | 0.94% | 7,542,401 |
| 2016-10-31 | 2016-10-27 | 3.000 | 2,673,826 | +40,789 | 1.00% | 8,021,021 |
| 2016-10-28 | 2016-10-26 | 3.000 | 2,633,037 | +6,441 | 0.98% | 7,898,661 |
| 2016-10-27 | 2016-10-25 | 3.037 | 2,626,596 | +6,440 | 0.98% | 7,977,219 |
| 2016-10-26 | 2016-10-24 | 3.056 | 2,620,156 | -178,183 | 0.98% | 8,006,480 |
| 2016-10-25 | 2016-10-20 | 3.056 | 2,798,339 | -53,670 | 1.04% | 8,550,959 |
| 2016-10-24 | 2016-10-19 | 2.963 | 2,852,009 | -70,844 | 1.06% | 8,449,259 |
| 2016-10-19 | 2016-10-17 | 3.037 | 2,922,853 | +51,523 | 1.09% | 8,876,979 |
| 2016-10-18 | 2016-10-14 | 3.112 | 2,871,330 | -45,083 | 1.07% | 8,934,499 |
| 2016-10-17 | 2016-10-13 | 3.000 | 2,916,413 | -137,394 | 1.09% | 8,748,740 |
| 2016-10-14 | 2016-10-12 | 2.944 | 3,053,807 | +135,247 | 1.14% | 8,990,199 |
| 2016-10-13 | 2016-10-11 | 2.739 | 2,918,560 | -12,880 | 1.09% | 7,993,861 |
| 2016-10-12 | 2016-10-07 | 2.739 | 2,931,440 | -23,615 | 1.09% | 8,029,139 |
| 2016-10-11 | 2016-10-06 | 2.758 | 2,955,055 | -68,697 | 1.10% | 8,148,880 |
| 2016-10-07 | 2016-10-05 | 2.441 | 3,023,752 | -212,532 | 1.13% | 7,380,539 |
| 2016-10-06 | 2016-10-04 | 2.459 | 3,236,284 | +53,669 | 1.21% | 7,959,599 |
| 2016-10-05 | 2016-10-03 | 2.702 | 3,182,615 | +15,028 | 1.19% | 8,598,501 |
| 2016-10-04 | 2016-09-30 | 2.590 | 3,167,587 | +30,055 | 1.18% | 8,203,780 |
| 2016-10-03 | 2016-09-29 | 2.627 | 3,137,532 | -10,734 | 1.17% | 8,242,860 |
| 2016-09-30 | 2016-09-28 | 2.404 | 3,148,266 | +15,027 | 1.17% | 7,567,140 |
| 2016-09-29 | 2016-09-27 | 2.329 | 3,133,239 | +6,441 | 1.17% | 7,297,501 |
| 2016-09-28 | 2016-09-26 | 2.180 | 3,126,798 | -62,257 | 1.17% | 6,816,420 |
| 2016-09-27 | 2016-09-23 | 2.236 | 3,189,055 | -15,028 | 1.19% | 7,130,400 |
| 2016-09-26 | 2016-09-22 | 2.292 | 3,204,083 | +6,441 | 1.19% | 7,343,101 |
| 2016-09-23 | 2016-09-21 | 2.329 | 3,197,642 | +171,743 | 1.19% | 7,447,500 |
| 2016-09-22 | 2016-09-20 | 2.068 | 3,025,899 | -1,073 | 1.13% | 6,258,180 |
| 2016-09-21 | 2016-09-19 | 2.031 | 3,026,972 | -21,468 | 1.13% | 6,147,599 |
| 2016-09-20 | 2016-09-15 | 2.031 | 3,048,440 | +19,321 | 1.14% | 6,191,199 |
| 2016-09-19 | 2016-09-14 | 2.031 | 3,029,119 | -12,881 | 1.13% | 6,151,959 |
| 2016-09-15 | 2016-09-13 | 2.050 | 3,042,000 | +32,202 | 1.13% | 6,234,800 |
| 2016-09-14 | 2016-09-12 | 2.031 | 3,009,798 | +6,440 | 1.12% | 6,112,720 |
| 2016-09-13 | 2016-09-09 | 2.087 | 3,003,358 | +21,468 | 1.12% | 6,267,520 |
| 2016-09-12 | 2016-09-08 | 2.124 | 2,981,890 | -2,147 | 1.11% | 6,333,840 |
| 2016-09-09 | 2016-09-07 | 2.124 | 2,984,037 | +2,147 | 1.11% | 6,338,401 |
| 2016-09-08 | 2016-09-06 | 2.143 | 2,981,890 | -4,293 | 1.11% | 6,389,400 |
| 2016-09-07 | 2016-09-05 | 2.105 | 2,986,183 | +2,146 | 1.11% | 6,287,319 |
| 2016-09-06 | 2016-09-02 | 2.105 | 2,984,037 | +15,028 | 1.11% | 6,282,801 |
| 2016-09-05 | 2016-09-01 | 2.087 | 2,969,009 | -27,908 | 1.11% | 6,195,840 |
| 2016-09-02 | 2016-08-31 | 1.994 | 2,996,917 | -8,588 | 1.12% | 5,974,879 |
| 2016-09-01 | 2016-08-30 | 2.012 | 3,005,505 | -21,467 | 1.12% | 6,048,001 |
| 2016-08-31 | 2016-08-29 | 2.012 | 3,026,972 | +40,789 | 1.13% | 6,091,199 |
| 2016-08-30 | 2016-08-26 | 2.031 | 2,986,183 | +167,449 | 1.11% | 6,064,759 |
| 2016-08-29 | 2016-08-25 | 2.143 | 2,818,734 | -4,294 | 1.05% | 6,039,800 |
| 2016-08-25 | 2016-08-23 | 1.919 | 2,823,028 | +6,441 | 1.05% | 5,417,801 |
| 2016-08-24 | 2016-08-22 | 1.919 | 2,816,587 | +2,147 | 1.05% | 5,405,440 |
| 2016-08-23 | 2016-08-19 | 1.938 | 2,814,440 | +4,293 | 1.05% | 5,453,759 |
| 2016-08-22 | 2016-08-18 | 1.956 | 2,810,147 | +12,881 | 1.05% | 5,497,800 |
| 2016-08-19 | 2016-08-17 | 1.975 | 2,797,266 | +19,321 | 1.04% | 5,524,720 |
| 2016-08-18 | 2016-08-16 | 1.994 | 2,777,945 | +4,294 | 1.04% | 5,538,320 |
| 2016-08-17 | 2016-08-15 | 2.012 | 2,773,651 | +4,293 | 1.03% | 5,581,439 |
| 2016-08-16 | 2016-08-12 | 2.012 | 2,769,358 | -10,734 | 1.03% | 5,572,800 |
| 2016-08-15 | 2016-08-11 | 2.012 | 2,780,092 | +12,881 | 1.04% | 5,594,401 |
| 2016-08-12 | 2016-08-10 | 2.031 | 2,767,211 | +2,147 | 1.03% | 5,620,040 |
| 2016-08-11 | 2016-08-09 | 1.956 | 2,765,064 | +10,734 | 1.03% | 5,409,600 |
| 2016-08-09 | 2016-08-05 | 1.956 | 2,754,330 | +15,027 | 1.03% | 5,388,599 |
| 2016-08-08 | 2016-08-04 | 1.938 | 2,739,303 | -51,523 | 1.02% | 5,308,160 |
| 2016-08-03 | 2016-07-29 | 1.807 | 2,790,826 | -8,587 | 1.04% | 5,044,001 |
| 2016-07-29 | 2016-07-27 | 1.826 | 2,799,413 | -10,734 | 1.04% | 5,111,680 |
| 2016-07-28 | 2016-07-26 | 1.826 | 2,810,147 | +32,202 | 1.05% | 5,131,280 |
| 2016-07-27 | 2016-07-25 | 1.863 | 2,777,945 | +30,055 | 1.04% | 5,176,000 |
| 2016-07-26 | 2016-07-22 | 1.863 | 2,747,890 | +6,440 | 1.02% | 5,120,000 |
| 2016-07-25 | 2016-07-21 | 1.919 | 2,741,450 | -6,440 | 1.02% | 5,261,241 |
| 2016-07-22 | 2016-07-20 | 1.919 | 2,747,890 | +36,496 | 1.02% | 5,273,600 |
| 2016-07-19 | 2016-07-15 | 1.882 | 2,711,394 | +42,935 | 1.01% | 5,102,519 |
| 2016-07-18 | 2016-07-14 | 1.826 | 2,668,459 | +19,321 | 0.99% | 4,872,561 |
| 2016-07-14 | 2016-07-12 | 1.826 | 2,649,138 | +15,028 | 0.99% | 4,837,281 |
| 2016-07-13 | 2016-07-11 | 1.845 | 2,634,110 | +53,670 | 0.98% | 4,858,920 |
| 2016-07-12 | 2016-07-08 | 1.863 | 2,580,440 | +2,146 | 0.96% | 4,807,999 |
| 2016-07-07 | 2016-07-05 | 1.882 | 2,578,294 | +2,147 | 0.96% | 4,852,041 |
| 2016-07-06 | 2016-07-04 | 1.901 | 2,576,147 | +4,294 | 0.96% | 4,896,000 |
| 2016-07-05 | 2016-06-30 | 1.882 | 2,571,853 | +15,027 | 0.96% | 4,839,920 |
| 2016-06-30 | 2016-06-28 | 1.901 | 2,556,826 | +2,147 | 0.95% | 4,859,281 |
| 2016-06-29 | 2016-06-27 | 1.863 | 2,554,679 | +4,294 | 0.95% | 4,760,000 |
| 2016-06-28 | 2016-06-24 | 1.845 | 2,550,385 | +30,055 | 0.95% | 4,704,479 |
| 2016-06-27 | 2016-06-23 | 1.901 | 2,520,330 | +2,147 | 0.94% | 4,789,919 |
| 2016-06-24 | 2016-06-22 | 1.882 | 2,518,183 | +4,293 | 0.94% | 4,738,919 |
| 2016-06-23 | 2016-06-21 | 1.901 | 2,513,890 | +34,349 | 0.94% | 4,777,680 |
| 2016-06-22 | 2016-06-20 | 1.901 | 2,479,541 | +17,174 | 0.92% | 4,712,399 |
| 2016-06-21 | 2016-06-17 | 1.938 | 2,462,367 | -4,294 | 0.92% | 4,771,520 |
| 2016-06-20 | 2016-06-16 | 1.919 | 2,466,661 | -15,027 | 0.92% | 4,733,881 |
| 2016-06-17 | 2016-06-15 | 1.956 | 2,481,688 | -6,440 | 0.92% | 4,855,200 |
| 2016-06-16 | 2016-06-14 | 1.863 | 2,488,128 | +8,587 | 0.93% | 4,635,999 |
| 2016-06-15 | 2016-06-13 | 1.882 | 2,479,541 | -203,945 | 0.92% | 4,666,199 |
| 2016-06-14 | 2016-06-10 | 2.031 | 2,683,486 | +38,642 | 1.00% | 5,450,000 |
| 2016-06-13 | 2016-06-08 | 2.087 | 2,644,844 | +90,165 | 0.99% | 5,519,360 |
| 2016-06-10 | 2016-06-07 | 1.994 | 2,554,679 | +525,963 | 0.95% | 5,093,200 |
| 2016-06-08 | 2016-06-06 | 1.919 | 2,028,716 | -6,440 | 0.76% | 3,893,401 |
| 2016-06-07 | 2016-06-03 | 1.919 | 2,035,156 | +4,294 | 0.76% | 3,905,760 |
| 2016-06-02 | 2016-05-31 | 1.919 | 2,030,862 | +10,734 | 0.76% | 3,897,519 |
| 2016-06-01 | 2016-05-30 | 1.901 | 2,020,128 | +75,137 | 0.75% | 3,839,279 |
| 2016-05-31 | 2016-05-27 | 1.919 | 1,944,991 | +8,587 | 0.72% | 3,732,720 |
| 2016-05-30 | 2016-05-26 | 1.919 | 1,936,404 | +34,349 | 0.72% | 3,716,241 |
| 2016-05-27 | 2016-05-25 | 1.807 | 1,902,055 | -27,908 | 0.71% | 3,437,680 |
| 2016-05-26 | 2016-05-24 | 1.901 | 1,929,963 | +1,440,495 | 0.72% | 3,667,919 |
| 2016-05-25 | 2016-05-23 | 1.602 | 489,468 | +30,055 | 0.18% | 784,320 |
| 2016-05-24 | 2016-05-20 | 1.621 | 459,413 | -180,330 | 0.17% | 744,720 |
| 2016-05-23 | 2016-05-19 | 1.565 | 639,743 | -4,294 | 0.24% | 1,001,280 |
| 2016-05-20 | 2016-05-18 | 1.528 | 644,037 | -100,899 | 0.24% | 984,000 |
| 2016-05-17 | 2016-05-13 | 1.509 | 744,936 | -6,440 | 0.28% | 1,124,280 |
| 2016-05-11 | 2016-05-09 | 1.509 | 751,376 | +4,293 | 0.28% | 1,134,000 |
| 2016-05-04 | 2016-04-29 | 1.640 | 747,083 | -2,146 | 0.28% | 1,224,961 |
| 2016-04-29 | 2016-04-27 | 1.640 | 749,229 | +17,174 | 0.28% | 1,228,479 |
| 2016-04-19 | 2016-04-15 | 1.565 | 732,055 | -27,908 | 0.27% | 1,145,760 |
| 2016-04-18 | 2016-04-14 | 1.677 | 759,963 | -21,468 | 0.28% | 1,274,399 |
| 2016-04-14 | 2016-04-12 | 1.435 | 781,431 | +21,468 | 0.29% | 1,121,120 |
| 2016-04-12 | 2016-04-08 | 1.472 | 759,963 | -19,321 | 0.28% | 1,118,640 |
| 2016-04-11 | 2016-04-07 | 1.453 | 779,284 | -15,028 | 0.29% | 1,132,559 |
| 2016-04-07 | 2016-04-05 | 1.360 | 794,312 | +19,321 | 0.30% | 1,080,400 |
| 2016-04-01 | 2016-03-30 | 1.416 | 774,991 | +2,147 | 0.29% | 1,097,440 |
| 2016-03-30 | 2016-03-24 | 1.472 | 772,844 | +6,440 | 0.29% | 1,137,600 |
| 2016-03-15 | 2016-03-11 | 1.379 | 766,404 | +8,587 | 0.29% | 1,056,720 |
| 2016-03-10 | 2016-03-08 | 1.304 | 757,817 | -21,467 | 0.28% | 988,401 |
| 2016-03-09 | 2016-03-07 | 1.286 | 779,284 | -85,872 | 0.29% | 1,001,879 |
| 2016-03-07 | 2016-03-03 | 1.304 | 865,156 | -107,339 | 0.32% | 1,128,400 |
| 2016-02-24 | 2016-02-22 | 1.286 | 972,495 | +19,321 | 0.36% | 1,250,279 |
| 2016-02-12 | 2016-02-05 | 1.304 | 953,174 | +15,027 | 0.36% | 1,243,200 |
| 2016-02-05 | 2016-02-03 | 1.342 | 938,147 | +4,294 | 0.35% | 1,258,560 |
| 2016-02-03 | 2016-02-01 | 1.342 | 933,853 | +2,147 | 0.35% | 1,252,800 |
| 2016-02-01 | 2016-01-28 | 1.491 | 931,706 | -10,734 | 0.35% | 1,388,799 |
| 2016-01-26 | 2016-01-22 | 1.509 | 942,440 | -10,734 | 0.35% | 1,422,359 |
| 2016-01-19 | 2016-01-15 | 1.491 | 953,174 | -2,147 | 0.36% | 1,420,800 |
| 2016-01-12 | 2016-01-08 | 1.565 | 955,321 | +10,734 | 0.36% | 1,495,200 |
| 2016-01-07 | 2016-01-05 | 1.658 | 944,587 | -2,147 | 0.35% | 1,566,400 |
| 2016-01-04 | 2015-12-29 | 1.677 | 946,734 | -17,174 | 0.35% | 1,587,600 |
| 2015-12-22 | 2015-12-18 | 1.696 | 963,908 | -21,468 | 0.36% | 1,634,360 |
| 2015-12-21 | 2015-12-17 | 1.658 | 985,376 | -25,762 | 0.37% | 1,634,040 |
| 2015-12-18 | 2015-12-16 | 1.584 | 1,011,138 | +21,468 | 0.38% | 1,601,401 |
| 2015-12-17 | 2015-12-15 | 1.491 | 989,670 | -6,440 | 0.37% | 1,475,200 |
| 2015-12-16 | 2015-12-14 | 1.491 | 996,110 | +15,027 | 0.37% | 1,484,800 |
| 2015-12-14 | 2015-12-10 | 1.640 | 981,083 | -38,642 | 0.37% | 1,608,641 |
| 2015-12-10 | 2015-12-08 | 1.658 | 1,019,725 | -6,440 | 0.38% | 1,691,000 |
| 2015-12-09 | 2015-12-07 | 1.677 | 1,026,165 | -55,817 | 0.38% | 1,720,800 |
| 2015-12-04 | 2015-12-02 | 1.640 | 1,081,982 | -4,293 | 0.40% | 1,774,081 |
| 2015-12-03 | 2015-12-01 | 1.714 | 1,086,275 | +15,027 | 0.40% | 1,862,080 |
| 2015-12-02 | 2015-11-30 | 1.733 | 1,071,248 | -30,055 | 0.40% | 1,856,281 |
| 2015-12-01 | 2015-11-27 | 1.677 | 1,101,303 | +4,294 | 0.41% | 1,846,800 |
| 2015-11-30 | 2015-11-26 | 1.696 | 1,097,009 | -10,734 | 0.41% | 1,860,040 |
| 2015-11-26 | 2015-11-24 | 1.696 | 1,107,743 | -42,936 | 0.41% | 1,878,240 |
| 2015-11-25 | 2015-11-23 | 1.714 | 1,150,679 | +6,440 | 0.43% | 1,972,480 |
| 2015-11-24 | 2015-11-20 | 1.751 | 1,144,239 | +62,257 | 0.43% | 2,004,081 |
| 2015-11-20 | 2015-11-18 | 1.807 | 1,081,982 | -45,082 | 0.40% | 1,955,521 |
| 2015-11-18 | 2015-11-16 | 1.733 | 1,127,064 | +15,027 | 0.42% | 1,953,000 |
| 2015-11-17 | 2015-11-13 | 1.807 | 1,112,037 | +36,496 | 0.41% | 2,009,841 |
| 2015-11-16 | 2015-11-12 | 1.863 | 1,075,541 | -53,670 | 0.40% | 2,003,999 |
| 2015-11-12 | 2015-11-10 | 1.733 | 1,129,211 | +12,881 | 0.42% | 1,956,720 |
| 2015-11-11 | 2015-11-09 | 1.770 | 1,116,330 | +36,495 | 0.42% | 1,976,000 |
| 2015-11-10 | 2015-11-06 | 1.882 | 1,079,835 | -57,963 | 0.40% | 2,032,120 |
| 2015-11-09 | 2015-11-05 | 1.751 | 1,137,798 | -2,147 | 0.42% | 1,992,800 |
| 2015-11-06 | 2015-11-04 | 1.733 | 1,139,945 | -64,404 | 0.42% | 1,975,320 |
| 2015-11-05 | 2015-11-03 | 1.677 | 1,204,349 | -12,880 | 0.45% | 2,019,601 |
| 2015-11-04 | 2015-11-02 | 1.658 | 1,217,229 | +6,440 | 0.45% | 2,018,519 |
| 2015-11-03 | 2015-10-30 | 1.677 | 1,210,789 | -12,881 | 0.45% | 2,030,400 |
| 2015-10-30 | 2015-10-28 | 1.658 | 1,223,670 | -2,147 | 0.46% | 2,029,200 |
| 2015-10-29 | 2015-10-27 | 1.696 | 1,225,817 | +6,441 | 0.46% | 2,078,441 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,219,376 | +6,440 | 0.45% | 2,158,400 |
| 2015-10-27 | 2015-10-23 | 1.751 | 1,212,936 | +15,028 | 0.45% | 2,124,400 |
| 2015-10-26 | 2015-10-22 | 1.826 | 1,197,908 | -90,165 | 0.45% | 2,187,360 |
| 2015-10-22 | 2015-10-19 | 1.845 | 1,288,073 | -40,789 | 0.48% | 2,375,999 |
| 2015-10-20 | 2015-10-16 | 1.863 | 1,328,862 | +68,697 | 0.50% | 2,475,999 |
| 2015-10-19 | 2015-10-15 | 1.919 | 1,260,165 | -53,670 | 0.47% | 2,418,440 |
| 2015-10-16 | 2015-10-14 | 1.919 | 1,313,835 | +12,881 | 0.49% | 2,521,440 |
| 2015-10-15 | 2015-10-13 | 1.919 | 1,300,954 | -137,395 | 0.48% | 2,496,720 |
| 2015-10-14 | 2015-10-12 | 1.901 | 1,438,349 | +300,551 | 0.54% | 2,733,601 |
| 2015-10-13 | 2015-10-09 | 1.845 | 1,137,798 | +34,348 | 0.42% | 2,098,800 |
| 2015-10-12 | 2015-10-08 | 1.845 | 1,103,450 | -100,899 | 0.41% | 2,035,441 |
| 2015-10-09 | 2015-10-07 | 1.919 | 1,204,349 | +137,395 | 0.45% | 2,311,321 |
| 2015-10-08 | 2015-10-06 | 1.882 | 1,066,954 | -30,055 | 0.40% | 2,007,880 |
| 2015-10-07 | 2015-10-05 | 1.919 | 1,097,009 | +152,422 | 0.41% | 2,105,320 |
| 2015-10-06 | 2015-10-02 | 1.807 | 944,587 | -62,257 | 0.35% | 1,707,200 |
| 2015-10-02 | 2015-09-29 | 1.584 | 1,006,844 | -326,312 | 0.38% | 1,594,600 |
| 2015-09-30 | 2015-09-25 | 1.733 | 1,333,156 | -122,367 | 0.50% | 2,310,120 |
| 2015-09-29 | 2015-09-24 | 1.807 | 1,455,523 | -15,027 | 0.54% | 2,630,640 |
| 2015-09-25 | 2015-09-23 | 1.789 | 1,470,550 | -88,019 | 0.55% | 2,630,399 |
| 2015-09-24 | 2015-09-22 | 1.919 | 1,558,569 | +21,468 | 0.58% | 2,991,120 |
| 2015-09-23 | 2015-09-21 | 1.882 | 1,537,101 | -88,018 | 0.57% | 2,892,640 |
| 2015-09-22 | 2015-09-18 | 1.919 | 1,625,119 | -161,009 | 0.61% | 3,118,839 |
| 2015-09-21 | 2015-09-17 | 1.882 | 1,786,128 | +341,339 | 0.67% | 3,361,279 |
| 2015-09-18 | 2015-09-16 | 2.050 | 1,444,789 | +281,229 | 0.54% | 2,961,200 |
| 2015-09-17 | 2015-09-15 | 2.087 | 1,163,560 | -319,871 | 0.43% | 2,428,161 |
| 2015-09-16 | 2015-09-14 | 2.105 | 1,483,431 | +384,275 | 0.55% | 3,123,320 |
| 2015-09-15 | 2015-09-11 | 2.385 | 1,099,156 | +813,633 | 0.41% | 2,621,440 |
| 2015-09-14 | 2015-09-10 | 2.031 | 285,523 | +62,257 | 0.11% | 579,880 |
| 2015-09-11 | 2015-09-09 | 2.124 | 223,266 | -96,606 | 0.08% | 474,240 |
| 2015-09-10 | 2015-09-08 | 2.236 | 319,872 | 0.12% | 715,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy